Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-12 00:00:00.000 285 21269.01 350.88 43025.08 47996.43 2019-10-12 00:00:01.000 285 21269.04 350.87 43025.09 47996.43 2019-10-12 00:00:02.000 285 21269.01 350.85 43025.10 47996.42 2019-10-12 00:00:03.000 285 21268.99 350.87 43025.09 47996.41 2019-10-12 00:00:04.000 285 21268.98 350.85 43025.08 47996.41 2019-10-12 00:00:05.000 285 21268.97 350.85 43025.08 47996.43 2019-10-12 00:00:06.000 285 21268.95 350.83 43025.08 47996.39 2019-10-12 00:00:07.000 285 21268.96 350.82 43025.10 47996.39 2019-10-12 00:00:08.000 285 21268.97 350.81 43025.07 47996.41 2019-10-12 00:00:09.000 285 21268.96 350.80 43025.07 47996.39 2019-10-12 00:00:10.000 285 21268.92 350.79 43025.08 47996.40 2019-10-12 00:00:11.000 285 21268.90 350.76 43025.09 47996.37 2019-10-12 00:00:12.000 285 21268.88 350.74 43025.07 47996.40 2019-10-12 00:00:13.000 285 21268.86 350.76 43025.09 47996.37 2019-10-12 00:00:14.000 285 21268.86 350.75 43025.07 47996.36 2019-10-12 00:00:15.000 285 21268.85 350.75 43025.07 47996.34 2019-10-12 00:00:16.000 285 21268.82 350.76 43025.11 47996.32 2019-10-12 00:00:17.000 285 21268.80 350.76 43025.07 47996.35 2019-10-12 00:00:18.000 285 21268.78 350.79 43025.06 47996.30 2019-10-12 00:00:19.000 285 21268.76 350.81 43025.05 47996.29 2019-10-12 00:00:20.000 285 21268.74 350.83 43025.04 47996.29 2019-10-12 00:00:21.000 285 21268.74 350.84 43025.01 47996.27 2019-10-12 00:00:22.000 285 21268.74 350.81 43025.01 47996.21 2019-10-12 00:00:23.000 285 21268.73 350.79 43025.00 47996.24 2019-10-12 00:00:24.000 285 21268.71 350.79 43025.00 47996.21 2019-10-12 00:00:25.000 285 21268.66 350.82 43024.97 47996.20 2019-10-12 00:00:26.000 285 21268.70 350.83 43024.97 47996.19 2019-10-12 00:00:27.000 285 21268.70 350.85 43024.96 47996.18 2019-10-12 00:00:28.000 285 21268.67 350.86 43024.98 47996.16 2019-10-12 00:00:29.000 285 21268.63 350.87 43024.94 47996.17 2019-10-12 00:00:30.000 285 21268.62 350.90 43024.92 47996.12 2019-10-12 00:00:31.000 285 21268.59 350.90 43024.96 47996.14 2019-10-12 00:00:32.000 285 21268.59 350.90 43024.99 47996.11 2019-10-12 00:00:33.000 285 21268.61 350.90 43024.95 47996.12 2019-10-12 00:00:34.000 285 21268.58 350.90 43024.92 47996.10 2019-10-12 00:00:35.000 285 21268.55 350.88 43024.91 47996.11 2019-10-12 00:00:36.000 285 21268.56 350.87 43024.92 47996.07 2019-10-12 00:00:37.000 285 21268.59 350.87 43024.94 47996.10 2019-10-12 00:00:38.000 285 21268.62 350.85 43024.95 47996.10 2019-10-12 00:00:39.000 285 21268.63 350.83 43024.92 47996.13 2019-10-12 00:00:40.000 285 21268.66 350.84 43024.93 47996.12 2019-10-12 00:00:41.000 285 21268.68 350.82 43024.96 47996.16 2019-10-12 00:00:42.000 285 21268.70 350.82 43024.96 47996.15 2019-10-12 00:00:43.000 285 21268.68 350.83 43024.96 47996.18 2019-10-12 00:00:44.000 285 21268.72 350.83 43024.96 47996.18 2019-10-12 00:00:45.000 285 21268.74 350.85 43024.96 47996.18 2019-10-12 00:00:46.000 285 21268.74 350.85 43024.95 47996.18 2019-10-12 00:00:47.000 285 21268.72 350.84 43024.96 47996.19 2019-10-12 00:00:48.000 285 21268.72 350.84 43024.96 47996.20 2019-10-12 00:00:49.000 285 21268.73 350.85 43024.95 47996.18 2019-10-12 00:00:50.000 285 21268.71 350.85 43024.94 47996.18 2019-10-12 00:00:51.000 285 21268.72 350.86 43024.97 47996.18 2019-10-12 00:00:52.000 285 21268.74 350.87 43024.98 47996.18 2019-10-12 00:00:53.000 285 21268.74 350.86 43024.99 47996.18 2019-10-12 00:00:54.000 285 21268.73 350.90 43024.95 47996.18 2019-10-12 00:00:55.000 285 21268.74 350.93 43024.93 47996.20 2019-10-12 00:00:56.000 285 21268.73 350.92 43024.93 47996.14 2019-10-12 00:00:57.000 285 21268.69 350.94 43024.94 47996.18 2019-10-12 00:00:58.000 285 21268.68 350.96 43024.94 47996.19 2019-10-12 00:00:59.000 285 21268.66 350.98 43024.89 47996.15 2019-10-12 00:01:00.000 285 21268.68 351.02 43024.87 47996.09 2019-10-12 00:01:01.000 285 21268.68 351.03 43024.87 47996.11 2019-10-12 00:01:02.000 285 21268.68 351.05 43024.86 47996.11 2019-10-12 00:01:03.000 285 21268.68 351.07 43024.87 47996.07 2019-10-12 00:01:04.000 285 21268.67 351.10 43024.87 47996.09 2019-10-12 00:01:05.000 285 21268.67 351.10 43024.87 47996.08 2019-10-12 00:01:06.000 285 21268.66 351.11 43024.86 47996.05 2019-10-12 00:01:07.000 285 21268.67 351.13 43024.85 47996.07 2019-10-12 00:01:08.000 285 21268.69 351.11 43024.86 47996.07 2019-10-12 00:01:09.000 285 21268.70 351.14 43024.89 47996.10 2019-10-12 00:01:10.000 285 21268.69 351.17 43024.87 47996.09 2019-10-12 00:01:11.000 285 21268.70 351.17 43024.88 47996.08 2019-10-12 00:01:12.000 285 21268.69 351.21 43024.86 47996.08 2019-10-12 00:01:13.000 285 21268.68 351.20 43024.85 47996.05 2019-10-12 00:01:14.000 285 21268.65 351.19 43024.84 47996.03 2019-10-12 00:01:15.000 285 21268.65 351.24 43024.82 47996.02 2019-10-12 00:01:16.000 285 21268.62 351.28 43024.80 47996.00 2019-10-12 00:01:17.000 285 21268.62 351.28 43024.76 47996.01 2019-10-12 00:01:18.000 285 21268.63 351.32 43024.76 47995.97 2019-10-12 00:01:19.000 285 21268.63 351.31 43024.76 47995.97 2019-10-12 00:01:20.000 285 21268.62 351.34 43024.74 47995.97 2019-10-12 00:01:21.000 285 21268.59 351.35 43024.75 47995.94 2019-10-12 00:01:22.000 285 21268.62 351.36 43024.75 47995.96 2019-10-12 00:01:23.000 285 21268.68 351.37 43024.74 47995.95 2019-10-12 00:01:24.000 285 21268.67 351.37 43024.73 47995.96 2019-10-12 00:01:25.000 285 21268.67 351.39 43024.70 47995.94 2019-10-12 00:01:26.000 285 21268.71 351.38 43024.70 47995.96 2019-10-12 00:01:27.000 285 21268.78 351.35 43024.70 47995.97 2019-10-12 00:01:28.000 285 21268.75 351.35 43024.75 47995.94 2019-10-12 00:01:29.000 285 21268.77 351.34 43024.74 47996.00 2019-10-12 00:01:30.000 285 21268.81 351.34 43024.75 47996.01 2019-10-12 00:01:31.000 285 21268.79 351.34 43024.76 47996.01 2019-10-12 00:01:32.000 285 21268.80 351.32 43024.75 47996.02 2019-10-12 00:01:33.000 285 21268.79 351.34 43024.75 47996.04 2019-10-12 00:01:34.000 285 21268.76 351.33 43024.77 47996.01 2019-10-12 00:01:35.000 285 21268.78 351.33 43024.77 47996.05 2019-10-12 00:01:36.000 285 21268.79 351.33 43024.79 47996.04 2019-10-12 00:01:37.000 285 21268.78 351.33 43024.79 47996.04 2019-10-12 00:01:38.000 285 21268.80 351.32 43024.79 47996.05 2019-10-12 00:01:39.000 285 21268.77 351.29 43024.78 47996.09 2019-10-12 00:01:40.000 285 21268.77 351.30 43024.79 47996.03 2019-10-12 00:01:41.000 285 21268.75 351.33 43024.77 47996.07 2019-10-12 00:01:42.000 285 21268.75 351.34 43024.76 47996.06 2019-10-12 00:01:43.000 285 21268.76 351.32 43024.78 47996.07 2019-10-12 00:01:44.000 285 21268.75 351.28 43024.78 47996.07 2019-10-12 00:01:45.000 285 21268.79 351.25 43024.81 47996.08 2019-10-12 00:01:46.000 285 21268.79 351.26 43024.84 47996.07 2019-10-12 00:01:47.000 285 21268.79 351.29 43024.86 47996.10 2019-10-12 00:01:48.000 285 21268.80 351.27 43024.83 47996.09 2019-10-12 00:01:49.000 285 21268.79 351.27 43024.85 47996.09 2019-10-12 00:01:50.000 285 21268.74 351.26 43024.82 47996.09 2019-10-12 00:01:51.000 285 21268.74 351.26 43024.87 47996.11 2019-10-12 00:01:52.000 285 21268.73 351.26 43024.87 47996.11 2019-10-12 00:01:53.000 285 21268.72 351.28 43024.87 47996.07 2019-10-12 00:01:54.000 285 21268.74 351.28 43024.87 47996.08 2019-10-12 00:01:55.000 285 21268.69 351.32 43024.87 47996.12 2019-10-12 00:01:56.000 285 21268.69 351.35 43024.84 47996.09 2019-10-12 00:01:57.000 285 21268.67 351.35 43024.83 47996.07 2019-10-12 00:01:58.000 285 21268.70 351.35 43024.88 47996.06 2019-10-12 00:01:59.000 285 21268.70 351.37 43024.88 47996.06 2019-10-12 00:02:00.000 285 21268.71 351.40 43024.86 47996.08 2019-10-12 00:02:01.000 285 21268.71 351.44 43024.85 47996.05 2019-10-12 00:02:02.000 285 21268.65 351.44 43024.84 47996.06 2019-10-12 00:02:03.000 285 21268.67 351.44 43024.86 47996.04 2019-10-12 00:02:04.000 285 21268.66 351.47 43024.86 47996.05 2019-10-12 00:02:05.000 285 21268.66 351.44 43024.87 47996.03 2019-10-12 00:02:06.000 285 21268.68 351.44 43024.86 47996.08 2019-10-12 00:02:07.000 285 21268.67 351.47 43024.83 47996.04 2019-10-12 00:02:08.000 285 21268.63 351.51 43024.83 47996.06 2019-10-12 00:02:09.000 285 21268.62 351.54 43024.79 47996.04 2019-10-12 00:02:10.000 285 21268.64 351.54 43024.82 47996.03 2019-10-12 00:02:11.000 285 21268.63 351.53 43024.81 47996.04 2019-10-12 00:02:12.000 285 21268.65 351.54 43024.85 47996.04 2019-10-12 00:02:13.000 285 21268.62 351.57 43024.84 47996.04 2019-10-12 00:02:14.000 285 21268.63 351.56 43024.83 47996.04 2019-10-12 00:02:15.000 285 21268.63 351.55 43024.84 47996.01 2019-10-12 00:02:16.000 285 21268.56 351.57 43024.84 47996.01 2019-10-12 00:02:17.000 285 21268.57 351.58 43024.82 47996.01 2019-10-12 00:02:18.000 285 21268.58 351.62 43024.86 47996.00 2019-10-12 00:02:19.000 285 21268.56 351.64 43024.83 47995.99 2019-10-12 00:02:20.000 285 21268.54 351.63 43024.85 47996.01 2019-10-12 00:02:21.000 285 21268.59 351.61 43024.85 47996.00 2019-10-12 00:02:22.000 285 21268.58 351.63 43024.86 47996.02 2019-10-12 00:02:23.000 285 21268.57 351.65 43024.85 47995.98 2019-10-12 00:02:24.000 285 21268.58 351.67 43024.83 47995.96 2019-10-12 00:02:25.000 285 21268.59 351.69 43024.80 47996.00 2019-10-12 00:02:26.000 285 21268.56 351.71 43024.79 47995.96 2019-10-12 00:02:27.000 285 21268.53 351.71 43024.76 47996.01 2019-10-12 00:02:28.000 285 21268.57 351.72 43024.83 47995.96 2019-10-12 00:02:29.000 285 21268.55 351.72 43024.82 47995.99 2019-10-12 00:02:30.000 285 21268.55 351.75 43024.79 47995.99 2019-10-12 00:02:31.000 285 21268.55 351.77 43024.78 47995.95 2019-10-12 00:02:32.000 285 21268.58 351.75 43024.80 47995.96 2019-10-12 00:02:33.000 285 21268.56 351.76 43024.79 47995.96 2019-10-12 00:02:34.000 285 21268.56 351.75 43024.77 47995.97 2019-10-12 00:02:35.000 285 21268.57 351.77 43024.79 47995.96 2019-10-12 00:02:36.000 285 21268.55 351.79 43024.79 47995.96 2019-10-12 00:02:37.000 285 21268.58 351.78 43024.78 47995.96 2019-10-12 00:02:38.000 285 21268.60 351.78 43024.78 47995.94 2019-10-12 00:02:39.000 285 21268.59 351.79 43024.78 47995.96 2019-10-12 00:02:40.000 285 21268.60 351.79 43024.76 47995.95 2019-10-12 00:02:41.000 285 21268.57 351.75 43024.78 47995.95 2019-10-12 00:02:42.000 285 21268.56 351.78 43024.76 47995.96 2019-10-12 00:02:43.000 285 21268.57 351.80 43024.75 47995.94 2019-10-12 00:02:44.000 285 21268.57 351.80 43024.75 47995.96 2019-10-12 00:02:45.000 285 21268.60 351.80 43024.71 47995.93 2019-10-12 00:02:46.000 285 21268.60 351.78 43024.76 47995.93 2019-10-12 00:02:47.000 285 21268.60 351.79 43024.75 47995.96 2019-10-12 00:02:48.000 285 21268.61 351.79 43024.75 47995.94 2019-10-12 00:02:49.000 285 21268.63 351.76 43024.74 47995.97 2019-10-12 00:02:50.000 285 21268.63 351.75 43024.71 47995.95 2019-10-12 00:02:51.000 285 21268.63 351.78 43024.74 47995.94 2019-10-12 00:02:52.000 285 21268.61 351.77 43024.74 47995.97 2019-10-12 00:02:53.000 285 21268.65 351.77 43024.72 47995.97 2019-10-12 00:02:54.000 285 21268.68 351.80 43024.71 47995.94 2019-10-12 00:02:55.000 285 21268.70 351.79 43024.74 47995.97 2019-10-12 00:02:56.000 285 21268.68 351.78 43024.74 47995.94 2019-10-12 00:02:57.000 285 21268.66 351.79 43024.70 47995.92 2019-10-12 00:02:58.000 285 21268.66 351.80 43024.70 47995.97 2019-10-12 00:02:59.000 285 21268.65 351.82 43024.70 47995.93 2019-10-12 00:03:00.000 285 21268.64 351.83 43024.70 47995.92 2019-10-12 00:03:01.000 285 21268.59 351.85 43024.72 47995.93 2019-10-12 00:03:02.000 285 21268.59 351.88 43024.71 47995.92 2019-10-12 00:03:03.000 285 21268.61 351.90 43024.68 47995.89 2019-10-12 00:03:04.000 285 21268.62 351.88 43024.69 47995.91 2019-10-12 00:03:05.000 285 21268.64 351.90 43024.70 47995.90 2019-10-12 00:03:06.000 285 21268.61 351.92 43024.67 47995.88 2019-10-12 00:03:07.000 285 21268.61 351.91 43024.66 47995.92 2019-10-12 00:03:08.000 285 21268.62 351.91 43024.66 47995.88 2019-10-12 00:03:09.000 285 21268.63 351.91 43024.66 47995.90 2019-10-12 00:03:10.000 285 21268.59 351.93 43024.64 47995.85 2019-10-12 00:03:11.000 285 21268.60 351.94 43024.66 47995.86 2019-10-12 00:03:12.000 285 21268.64 351.96 43024.66 47995.86 2019-10-12 00:03:13.000 285 21268.62 351.94 43024.64 47995.87 2019-10-12 00:03:14.000 285 21268.59 351.92 43024.65 47995.86 2019-10-12 00:03:15.000 285 21268.55 351.96 43024.65 47995.84 2019-10-12 00:03:16.000 285 21268.58 351.95 43024.65 47995.82 2019-10-12 00:03:17.000 285 21268.54 351.94 43024.65 47995.84 2019-10-12 00:03:18.000 285 21268.54 351.92 43024.63 47995.82 2019-10-12 00:03:19.000 285 21268.51 351.93 43024.64 47995.80 2019-10-12 00:03:20.000 285 21268.49 351.93 43024.62 47995.80 2019-10-12 00:03:21.000 285 21268.52 351.92 43024.61 47995.81 2019-10-12 00:03:22.000 285 21268.53 351.91 43024.61 47995.72 2019-10-12 00:03:23.000 285 21268.54 351.92 43024.61 47995.78 2019-10-12 00:03:24.000 285 21268.51 351.90 43024.58 47995.76 2019-10-12 00:03:25.000 285 21268.51 351.86 43024.58 47995.76 2019-10-12 00:03:26.000 285 21268.51 351.86 43024.59 47995.74 2019-10-12 00:03:27.000 285 21268.46 351.86 43024.57 47995.72 2019-10-12 00:03:28.000 285 21268.48 351.85 43024.58 47995.75 2019-10-12 00:03:29.000 285 21268.43 351.85 43024.58 47995.73 2019-10-12 00:03:30.000 285 21268.40 351.87 43024.59 47995.75 2019-10-12 00:03:31.000 285 21268.41 351.87 43024.61 47995.70 2019-10-12 00:03:32.000 285 21268.37 351.86 43024.58 47995.72 2019-10-12 00:03:33.000 285 21268.33 351.86 43024.56 47995.71 2019-10-12 00:03:34.000 285 21268.34 351.84 43024.57 47995.68 2019-10-12 00:03:35.000 285 21268.33 351.84 43024.62 47995.68 2019-10-12 00:03:36.000 285 21268.30 351.85 43024.60 47995.68 2019-10-12 00:03:37.000 285 21268.29 351.81 43024.59 47995.66 2019-10-12 00:03:38.000 285 21268.26 351.81 43024.59 47995.65 2019-10-12 00:03:39.000 285 21268.24 351.80 43024.60 47995.65 2019-10-12 00:03:40.000 285 21268.24 351.82 43024.59 47995.64 2019-10-12 00:03:41.000 285 21268.21 351.84 43024.60 47995.63 2019-10-12 00:03:42.000 285 21268.18 351.85 43024.63 47995.65 2019-10-12 00:03:43.000 285 21268.14 351.89 43024.64 47995.64 2019-10-12 00:03:44.000 285 21268.11 351.90 43024.61 47995.60 2019-10-12 00:03:45.000 285 21268.14 351.91 43024.59 47995.62 2019-10-12 00:03:46.000 285 21268.15 351.94 43024.61 47995.63 2019-10-12 00:03:47.000 285 21268.13 351.98 43024.59 47995.60 2019-10-12 00:03:48.000 285 21268.15 351.98 43024.61 47995.60 2019-10-12 00:03:49.000 285 21268.16 351.98 43024.57 47995.61 2019-10-12 00:03:50.000 285 21268.16 352.05 43024.56 47995.60 2019-10-12 00:03:51.000 285 21268.13 352.07 43024.54 47995.59 2019-10-12 00:03:52.000 285 21268.12 352.11 43024.55 47995.58 2019-10-12 00:03:53.000 285 21268.17 352.15 43024.53 47995.55 2019-10-12 00:03:54.000 285 21268.21 352.12 43024.56 47995.57 2019-10-12 00:03:55.000 285 21268.26 352.08 43024.55 47995.61 2019-10-12 00:03:56.000 285 21268.30 352.06 43024.55 47995.65 2019-10-12 00:03:57.000 285 21268.35 352.04 43024.58 47995.68 2019-10-12 00:03:58.000 285 21268.34 352.06 43024.60 47995.70 2019-10-12 00:03:59.000 285 21268.34 352.09 43024.61 47995.70 2019-10-12 00:04:00.000 285 21268.35 352.07 43024.62 47995.72 2019-10-12 00:04:01.000 285 21268.29 352.09 43024.62 47995.70 2019-10-12 00:04:02.000 285 21268.25 352.08 43024.57 47995.67 2019-10-12 00:04:03.000 285 21268.24 352.05 43024.57 47995.67 2019-10-12 00:04:04.000 285 21268.25 352.06 43024.61 47995.67 2019-10-12 00:04:05.000 285 21268.22 352.06 43024.59 47995.65 2019-10-12 00:04:06.000 285 21268.21 352.05 43024.55 47995.64 2019-10-12 00:04:07.000 285 21268.19 352.06 43024.54 47995.63 2019-10-12 00:04:08.000 285 21268.21 352.07 43024.55 47995.64 2019-10-12 00:04:09.000 285 21268.16 352.06 43024.53 47995.62 2019-10-12 00:04:10.000 285 21268.18 352.04 43024.53 47995.60 2019-10-12 00:04:11.000 285 21268.18 352.06 43024.54 47995.61 2019-10-12 00:04:12.000 285 21268.17 352.06 43024.57 47995.62 2019-10-12 00:04:13.000 285 21268.12 352.09 43024.53 47995.60 2019-10-12 00:04:14.000 285 21268.11 352.10 43024.52 47995.58 2019-10-12 00:04:15.000 285 21268.11 352.11 43024.53 47995.58 2019-10-12 00:04:16.000 285 21268.11 352.11 43024.52 47995.59 2019-10-12 00:04:17.000 285 21268.12 352.12 43024.51 47995.56 2019-10-12 00:04:18.000 285 21268.13 352.14 43024.51 47995.55 2019-10-12 00:04:19.000 285 21268.14 352.16 43024.50 47995.58 2019-10-12 00:04:20.000 285 21268.10 352.14 43024.48 47995.55 2019-10-12 00:04:21.000 285 21268.10 352.15 43024.47 47995.53 2019-10-12 00:04:22.000 285 21268.09 352.18 43024.49 47995.52 2019-10-12 00:04:23.000 285 21268.10 352.21 43024.48 47995.53 2019-10-12 00:04:24.000 285 21268.09 352.21 43024.46 47995.54 2019-10-12 00:04:25.000 285 21268.05 352.24 43024.46 47995.52 2019-10-12 00:04:26.000 285 21268.09 352.23 43024.46 47995.51 2019-10-12 00:04:27.000 285 21268.07 352.24 43024.46 47995.53 2019-10-12 00:04:28.000 285 21268.07 352.23 43024.47 47995.50 2019-10-12 00:04:29.000 285 21268.11 352.28 43024.47 47995.51 2019-10-12 00:04:30.000 285 21268.13 352.29 43024.45 47995.48 2019-10-12 00:04:31.000 285 21268.14 352.29 43024.46 47995.50 2019-10-12 00:04:32.000 285 21268.15 352.29 43024.45 47995.52 2019-10-12 00:04:33.000 285 21268.15 352.29 43024.47 47995.49 2019-10-12 00:04:34.000 285 21268.15 352.32 43024.49 47995.51 2019-10-12 00:04:35.000 285 21268.12 352.33 43024.47 47995.51 2019-10-12 00:04:36.000 285 21268.11 352.32 43024.48 47995.50 2019-10-12 00:04:37.000 285 21268.10 352.30 43024.47 47995.50 2019-10-12 00:04:38.000 285 21268.12 352.30 43024.48 47995.53 2019-10-12 00:04:39.000 285 21268.12 352.31 43024.51 47995.54 2019-10-12 00:04:40.000 285 21268.12 352.30 43024.50 47995.55 2019-10-12 00:04:41.000 285 21268.15 352.30 43024.53 47995.53 2019-10-12 00:04:42.000 285 21268.12 352.28 43024.53 47995.56 2019-10-12 00:04:43.000 285 21268.10 352.31 43024.55 47995.55 2019-10-12 00:04:44.000 285 21268.11 352.29 43024.50 47995.57 2019-10-12 00:04:45.000 285 21268.11 352.29 43024.50 47995.57 2019-10-12 00:04:46.000 285 21268.11 352.30 43024.51 47995.57 2019-10-12 00:04:47.000 285 21268.09 352.29 43024.57 47995.57 2019-10-12 00:04:48.000 285 21268.10 352.28 43024.55 47995.57 2019-10-12 00:04:49.000 285 21268.07 352.31 43024.55 47995.53 2019-10-12 00:04:50.000 285 21268.08 352.31 43024.57 47995.56 2019-10-12 00:04:51.000 285 21268.09 352.31 43024.56 47995.54 2019-10-12 00:04:52.000 285 21268.09 352.29 43024.57 47995.55 2019-10-12 00:04:53.000 285 21268.03 352.30 43024.57 47995.55 2019-10-12 00:04:54.000 285 21268.04 352.29 43024.53 47995.51 2019-10-12 00:04:55.000 285 21268.04 352.26 43024.54 47995.53 2019-10-12 00:04:56.000 285 21268.05 352.24 43024.54 47995.51 2019-10-12 00:04:57.000 285 21268.02 352.23 43024.51 47995.53 2019-10-12 00:04:58.000 285 21268.00 352.20 43024.51 47995.52 2019-10-12 00:04:59.000 285 21267.99 352.25 43024.52 47995.51 2019-10-12 00:05:00.000 285 21268.02 352.25 43024.54 47995.54 2019-10-12 00:05:01.000 285 21268.00 352.23 43024.55 47995.51 2019-10-12 00:05:02.000 285 21268.00 352.22 43024.57 47995.51 2019-10-12 00:05:03.000 285 21268.00 352.25 43024.57 47995.50 2019-10-12 00:05:04.000 285 21267.99 352.26 43024.54 47995.50 2019-10-12 00:05:05.000 285 21268.00 352.23 43024.54 47995.51 2019-10-12 00:05:06.000 285 21267.99 352.25 43024.56 47995.48 2019-10-12 00:05:07.000 285 21267.98 352.28 43024.58 47995.47 2019-10-12 00:05:08.000 285 21267.98 352.30 43024.54 47995.48 2019-10-12 00:05:09.000 285 21267.97 352.31 43024.53 47995.49 2019-10-12 00:05:10.000 285 21267.94 352.32 43024.52 47995.45 2019-10-12 00:05:11.000 285 21267.91 352.33 43024.52 47995.45 2019-10-12 00:05:12.000 285 21267.91 352.35 43024.53 47995.46 2019-10-12 00:05:13.000 285 21267.88 352.37 43024.55 47995.42 2019-10-12 00:05:14.000 285 21267.87 352.39 43024.53 47995.41 2019-10-12 00:05:15.000 285 21267.86 352.40 43024.52 47995.41 2019-10-12 00:05:16.000 285 21267.85 352.42 43024.51 47995.41 2019-10-12 00:05:17.000 285 21267.89 352.40 43024.50 47995.42 2019-10-12 00:05:18.000 285 21267.87 352.40 43024.50 47995.41 2019-10-12 00:05:19.000 285 21267.86 352.40 43024.50 47995.35 2019-10-12 00:05:20.000 285 21267.83 352.40 43024.50 47995.41 2019-10-12 00:05:21.000 285 21267.82 352.38 43024.48 47995.38 2019-10-12 00:05:22.000 285 21267.82 352.40 43024.48 47995.37 2019-10-12 00:05:23.000 285 21267.82 352.40 43024.49 47995.37 2019-10-12 00:05:24.000 285 21267.81 352.41 43024.49 47995.39 2019-10-12 00:05:25.000 285 21267.81 352.41 43024.48 47995.36 2019-10-12 00:05:26.000 285 21267.78 352.44 43024.48 47995.35 2019-10-12 00:05:27.000 285 21267.79 352.42 43024.46 47995.38 2019-10-12 00:05:28.000 285 21267.81 352.41 43024.48 47995.39 2019-10-12 00:05:29.000 285 21267.80 352.43 43024.48 47995.35 2019-10-12 00:05:30.000 285 21267.82 352.43 43024.48 47995.35 2019-10-12 00:05:31.000 285 21267.82 352.41 43024.54 47995.38 2019-10-12 00:05:32.000 285 21267.83 352.41 43024.52 47995.37 2019-10-12 00:05:33.000 285 21267.79 352.43 43024.50 47995.37 2019-10-12 00:05:34.000 285 21267.79 352.40 43024.49 47995.35 2019-10-12 00:05:35.000 285 21267.80 352.38 43024.50 47995.41 2019-10-12 00:05:36.000 285 21267.82 352.40 43024.48 47995.35 2019-10-12 00:05:37.000 285 21267.83 352.40 43024.48 47995.38 2019-10-12 00:05:38.000 285 21267.85 352.38 43024.46 47995.36 2019-10-12 00:05:39.000 285 21267.82 352.40 43024.50 47995.37 2019-10-12 00:05:40.000 285 21267.82 352.42 43024.50 47995.37 2019-10-12 00:05:41.000 285 21267.79 352.43 43024.47 47995.37 2019-10-12 00:05:42.000 285 21267.80 352.42 43024.48 47995.35 2019-10-12 00:05:43.000 285 21267.76 352.43 43024.47 47995.36 2019-10-12 00:05:44.000 285 21267.73 352.41 43024.48 47995.35 2019-10-12 00:05:45.000 285 21267.73 352.42 43024.48 47995.34 2019-10-12 00:05:46.000 285 21267.77 352.46 43024.47 47995.34 2019-10-12 00:05:47.000 285 21267.76 352.47 43024.45 47995.34 2019-10-12 00:05:48.000 285 21267.75 352.48 43024.49 47995.30 2019-10-12 00:05:49.000 285 21267.73 352.46 43024.49 47995.32 2019-10-12 00:05:50.000 285 21267.72 352.45 43024.49 47995.32 2019-10-12 00:05:51.000 285 21267.68 352.44 43024.47 47995.28 2019-10-12 00:05:52.000 285 21267.69 352.42 43024.44 47995.30 2019-10-12 00:05:53.000 285 21267.68 352.45 43024.46 47995.28 2019-10-12 00:05:54.000 285 21267.63 352.47 43024.46 47995.27 2019-10-12 00:05:55.000 285 21267.63 352.48 43024.47 47995.27 2019-10-12 00:05:56.000 285 21267.62 352.46 43024.46 47995.27 2019-10-12 00:05:57.000 285 21267.58 352.47 43024.45 47995.24 2019-10-12 00:05:58.000 285 21267.58 352.47 43024.46 47995.23 2019-10-12 00:05:59.000 285 21267.57 352.48 43024.46 47995.23 2019-10-12 00:06:00.000 285 21267.53 352.51 43024.46 47995.23 2019-10-12 00:06:01.000 285 21267.53 352.51 43024.47 47995.23 2019-10-12 00:06:02.000 285 21267.54 352.50 43024.48 47995.22 2019-10-12 00:06:03.000 285 21267.53 352.53 43024.45 47995.18 2019-10-12 00:06:04.000 285 21267.52 352.55 43024.45 47995.23 2019-10-12 00:06:05.000 285 21267.55 352.55 43024.45 47995.20 2019-10-12 00:06:06.000 285 21267.55 352.53 43024.46 47995.22 2019-10-12 00:06:07.000 285 21267.54 352.52 43024.43 47995.18 2019-10-12 00:06:08.000 285 21267.56 352.53 43024.44 47995.21 2019-10-12 00:06:09.000 285 21267.51 352.50 43024.42 47995.21 2019-10-12 00:06:10.000 285 21267.52 352.48 43024.45 47995.21 2019-10-12 00:06:11.000 285 21267.53 352.50 43024.42 47995.21 2019-10-12 00:06:12.000 285 21267.54 352.48 43024.43 47995.22 2019-10-12 00:06:13.000 285 21267.54 352.49 43024.47 47995.22 2019-10-12 00:06:14.000 285 21267.54 352.50 43024.47 47995.21 2019-10-12 00:06:15.000 285 21267.53 352.49 43024.45 47995.22 2019-10-12 00:06:16.000 285 21267.54 352.51 43024.48 47995.23 2019-10-12 00:06:17.000 285 21267.57 352.52 43024.48 47995.20 2019-10-12 00:06:18.000 285 21267.53 352.53 43024.46 47995.22 2019-10-12 00:06:19.000 285 21267.52 352.52 43024.48 47995.20 2019-10-12 00:06:20.000 285 21267.53 352.52 43024.45 47995.21 2019-10-12 00:06:21.000 285 21267.53 352.55 43024.44 47995.18 2019-10-12 00:06:22.000 285 21267.50 352.54 43024.43 47995.19 2019-10-12 00:06:23.000 285 21267.50 352.55 43024.40 47995.16 2019-10-12 00:06:24.000 285 21267.51 352.53 43024.44 47995.16 2019-10-12 00:06:25.000 285 21267.48 352.55 43024.43 47995.16 2019-10-12 00:06:26.000 285 21267.50 352.56 43024.42 47995.19 2019-10-12 00:06:27.000 285 21267.45 352.54 43024.40 47995.13 2019-10-12 00:06:28.000 285 21267.44 352.56 43024.40 47995.14 2019-10-12 00:06:29.000 285 21267.44 352.53 43024.41 47995.13 2019-10-12 00:06:30.000 285 21267.44 352.54 43024.39 47995.11 2019-10-12 00:06:31.000 285 21267.41 352.55 43024.40 47995.10 2019-10-12 00:06:32.000 285 21267.37 352.56 43024.39 47995.07 2019-10-12 00:06:33.000 285 21267.39 352.56 43024.40 47995.10 2019-10-12 00:06:34.000 285 21267.37 352.57 43024.39 47995.06 2019-10-12 00:06:35.000 285 21267.32 352.58 43024.38 47995.06 2019-10-12 00:06:36.000 285 21267.32 352.63 43024.40 47995.05 2019-10-12 00:06:37.000 285 21267.30 352.60 43024.40 47995.06 2019-10-12 00:06:38.000 285 21267.30 352.60 43024.42 47995.03 2019-10-12 00:06:39.000 285 21267.28 352.61 43024.40 47995.03 2019-10-12 00:06:40.000 285 21267.27 352.61 43024.41 47995.05 2019-10-12 00:06:41.000 285 21267.21 352.62 43024.38 47994.99 2019-10-12 00:06:42.000 285 21267.21 352.62 43024.39 47995.00 2019-10-12 00:06:43.000 285 21267.22 352.64 43024.36 47995.00 2019-10-12 00:06:44.000 285 21267.23 352.65 43024.39 47994.98 2019-10-12 00:06:45.000 285 21267.19 352.67 43024.41 47994.99 2019-10-12 00:06:46.000 285 21267.17 352.66 43024.39 47995.04 2019-10-12 00:06:47.000 285 21267.18 352.67 43024.39 47994.99 2019-10-12 00:06:48.000 285 21267.18 352.68 43024.41 47994.98 2019-10-12 00:06:49.000 285 21267.18 352.69 43024.38 47995.01 2019-10-12 00:06:50.000 285 21267.17 352.71 43024.35 47995.01 2019-10-12 00:06:51.000 285 21267.16 352.73 43024.35 47994.98 2019-10-12 00:06:52.000 285 21267.17 352.74 43024.36 47994.99 2019-10-12 00:06:53.000 285 21267.17 352.75 43024.36 47994.97 2019-10-12 00:06:54.000 285 21267.17 352.78 43024.36 47994.98 2019-10-12 00:06:55.000 285 21267.16 352.80 43024.38 47994.99 2019-10-12 00:06:56.000 285 21267.14 352.79 43024.37 47994.97 2019-10-12 00:06:57.000 285 21267.14 352.79 43024.39 47994.98 2019-10-12 00:06:58.000 285 21267.14 352.84 43024.40 47994.95 2019-10-12 00:06:59.000 285 21267.13 352.86 43024.39 47994.96 2019-10-12 00:07:00.000 285 21267.14 352.86 43024.36 47994.95 2019-10-12 00:07:01.000 285 21267.09 352.87 43024.35 47994.97 2019-10-12 00:07:02.000 285 21267.10 352.91 43024.33 47994.96 2019-10-12 00:07:03.000 285 21267.09 352.92 43024.36 47994.91 2019-10-12 00:07:04.000 285 21267.05 352.95 43024.36 47994.94 2019-10-12 00:07:05.000 285 21267.05 352.97 43024.33 47994.90 2019-10-12 00:07:06.000 285 21267.07 353.00 43024.34 47994.89 2019-10-12 00:07:07.000 285 21267.06 353.01 43024.31 47994.90 2019-10-12 00:07:08.000 285 21267.05 352.98 43024.31 47994.89 2019-10-12 00:07:09.000 285 21267.04 353.00 43024.29 47994.85 2019-10-12 00:07:10.000 285 21267.04 353.00 43024.27 47994.87 2019-10-12 00:07:11.000 285 21267.03 353.06 43024.25 47994.87 2019-10-12 00:07:12.000 285 21267.04 353.07 43024.27 47994.83 2019-10-12 00:07:13.000 285 21267.02 353.08 43024.27 47994.85 2019-10-12 00:07:14.000 285 21267.00 353.09 43024.24 47994.80 2019-10-12 00:07:15.000 285 21266.99 353.11 43024.27 47994.81 2019-10-12 00:07:16.000 285 21267.01 353.10 43024.28 47994.81 2019-10-12 00:07:17.000 285 21266.98 353.11 43024.22 47994.80 2019-10-12 00:07:18.000 285 21266.96 353.13 43024.23 47994.80 2019-10-12 00:07:19.000 285 21266.95 353.12 43024.24 47994.80 2019-10-12 00:07:20.000 285 21266.97 353.14 43024.23 47994.79 2019-10-12 00:07:21.000 285 21266.97 353.11 43024.26 47994.79 2019-10-12 00:07:22.000 285 21266.97 353.11 43024.27 47994.80 2019-10-12 00:07:23.000 285 21266.95 353.16 43024.25 47994.75 2019-10-12 00:07:24.000 285 21266.91 353.15 43024.24 47994.77 2019-10-12 00:07:25.000 285 21266.90 353.15 43024.25 47994.78 2019-10-12 00:07:26.000 285 21266.89 353.20 43024.28 47994.75 2019-10-12 00:07:27.000 285 21266.89 353.21 43024.25 47994.75 2019-10-12 00:07:28.000 285 21266.90 353.19 43024.24 47994.78 2019-10-12 00:07:29.000 285 21266.89 353.20 43024.26 47994.75 2019-10-12 00:07:30.000 285 21266.87 353.20 43024.28 47994.75 2019-10-12 00:07:31.000 285 21266.89 353.20 43024.28 47994.77 2019-10-12 00:07:32.000 285 21266.90 353.19 43024.30 47994.75 2019-10-12 00:07:33.000 285 21266.87 353.20 43024.28 47994.75 2019-10-12 00:07:34.000 285 21266.86 353.23 43024.27 47994.73 2019-10-12 00:07:35.000 285 21266.86 353.25 43024.27 47994.78 2019-10-12 00:07:36.000 285 21266.85 353.25 43024.24 47994.76 2019-10-12 00:07:37.000 285 21266.85 353.28 43024.24 47994.74 2019-10-12 00:07:38.000 285 21266.82 353.32 43024.28 47994.75 2019-10-12 00:07:39.000 285 21266.77 353.31 43024.28 47994.73 2019-10-12 00:07:40.000 285 21266.81 353.33 43024.28 47994.75 2019-10-12 00:07:41.000 285 21266.77 353.36 43024.28 47994.73 2019-10-12 00:07:42.000 285 21266.75 353.39 43024.28 47994.72 2019-10-12 00:07:43.000 285 21266.76 353.41 43024.28 47994.71 2019-10-12 00:07:44.000 285 21266.75 353.44 43024.26 47994.71 2019-10-12 00:07:45.000 285 21266.74 353.44 43024.27 47994.74 2019-10-12 00:07:46.000 285 21266.75 353.47 43024.27 47994.73 2019-10-12 00:07:47.000 285 21266.77 353.50 43024.24 47994.72 2019-10-12 00:07:48.000 285 21266.76 353.55 43024.24 47994.71 2019-10-12 00:07:49.000 285 21266.73 353.55 43024.20 47994.68 2019-10-12 00:07:50.000 285 21266.71 353.56 43024.24 47994.69 2019-10-12 00:07:51.000 285 21266.73 353.57 43024.23 47994.65 2019-10-12 00:07:52.000 285 21266.75 353.59 43024.22 47994.67 2019-10-12 00:07:53.000 285 21266.72 353.61 43024.23 47994.67 2019-10-12 00:07:54.000 285 21266.71 353.60 43024.24 47994.66 2019-10-12 00:07:55.000 285 21266.69 353.58 43024.24 47994.65 2019-10-12 00:07:56.000 285 21266.66 353.59 43024.23 47994.66 2019-10-12 00:07:57.000 285 21266.68 353.63 43024.24 47994.65 2019-10-12 00:07:58.000 285 21266.67 353.60 43024.26 47994.65 2019-10-12 00:07:59.000 285 21266.64 353.61 43024.22 47994.67 2019-10-12 00:08:00.000 285 21266.65 353.61 43024.23 47994.64 2019-10-12 00:08:01.000 285 21266.67 353.63 43024.24 47994.62 2019-10-12 00:08:02.000 285 21266.64 353.65 43024.26 47994.64 2019-10-12 00:08:03.000 285 21266.60 353.64 43024.25 47994.66 2019-10-12 00:08:04.000 285 21266.59 353.66 43024.25 47994.61 2019-10-12 00:08:05.000 285 21266.57 353.66 43024.20 47994.62 2019-10-12 00:08:06.000 285 21266.56 353.61 43024.22 47994.64 2019-10-12 00:08:07.000 285 21266.55 353.62 43024.25 47994.61 2019-10-12 00:08:08.000 285 21266.54 353.62 43024.25 47994.61 2019-10-12 00:08:09.000 285 21266.51 353.61 43024.28 47994.61 2019-10-12 00:08:10.000 285 21266.52 353.61 43024.30 47994.61 2019-10-12 00:08:11.000 285 21266.52 353.59 43024.33 47994.63 2019-10-12 00:08:12.000 285 21266.49 353.62 43024.32 47994.62 2019-10-12 00:08:13.000 285 21266.49 353.63 43024.30 47994.60 2019-10-12 00:08:14.000 285 21266.48 353.63 43024.27 47994.61 2019-10-12 00:08:15.000 285 21266.51 353.66 43024.28 47994.63 2019-10-12 00:08:16.000 285 21266.49 353.64 43024.28 47994.60 2019-10-12 00:08:17.000 285 21266.46 353.66 43024.30 47994.64 2019-10-12 00:08:18.000 285 21266.47 353.64 43024.30 47994.61 2019-10-12 00:08:19.000 285 21266.45 353.66 43024.31 47994.59 2019-10-12 00:08:20.000 285 21266.46 353.64 43024.28 47994.61 2019-10-12 00:08:21.000 285 21266.45 353.64 43024.29 47994.61 2019-10-12 00:08:22.000 285 21266.45 353.64 43024.32 47994.59 2019-10-12 00:08:23.000 285 21266.40 353.67 43024.31 47994.61 2019-10-12 00:08:24.000 285 21266.34 353.68 43024.32 47994.58 2019-10-12 00:08:25.000 285 21266.36 353.67 43024.33 47994.59 2019-10-12 00:08:26.000 285 21266.36 353.67 43024.31 47994.60 2019-10-12 00:08:27.000 285 21266.37 353.70 43024.32 47994.60 2019-10-12 00:08:28.000 285 21266.36 353.69 43024.32 47994.58 2019-10-12 00:08:29.000 285 21266.35 353.66 43024.30 47994.59 2019-10-12 00:08:30.000 285 21266.31 353.68 43024.30 47994.59 2019-10-12 00:08:31.000 285 21266.29 353.70 43024.30 47994.55 2019-10-12 00:08:32.000 285 21266.28 353.68 43024.30 47994.56 2019-10-12 00:08:33.000 285 21266.25 353.71 43024.31 47994.54 2019-10-12 00:08:34.000 285 21266.23 353.71 43024.30 47994.53 2019-10-12 00:08:35.000 285 21266.23 353.69 43024.31 47994.51 2019-10-12 00:08:36.000 285 21266.23 353.69 43024.29 47994.54 2019-10-12 00:08:37.000 285 21266.21 353.70 43024.31 47994.50 2019-10-12 00:08:38.000 285 21266.18 353.71 43024.29 47994.49 2019-10-12 00:08:39.000 285 21266.18 353.69 43024.29 47994.52 2019-10-12 00:08:40.000 285 21266.16 353.68 43024.31 47994.46 2019-10-12 00:08:41.000 285 21266.18 353.72 43024.31 47994.50 2019-10-12 00:08:42.000 285 21266.21 353.73 43024.32 47994.48 2019-10-12 00:08:43.000 285 21266.18 353.72 43024.30 47994.48 2019-10-12 00:08:44.000 285 21266.12 353.72 43024.31 47994.47 2019-10-12 00:08:45.000 285 21266.09 353.75 43024.30 47994.45 2019-10-12 00:08:46.000 285 21266.10 353.74 43024.31 47994.49 2019-10-12 00:08:47.000 285 21266.12 353.77 43024.31 47994.45 2019-10-12 00:08:48.000 285 21266.12 353.78 43024.28 47994.46 2019-10-12 00:08:49.000 285 21266.10 353.80 43024.29 47994.45 2019-10-12 00:08:50.000 285 21266.12 353.83 43024.29 47994.47 2019-10-12 00:08:51.000 285 21266.09 353.87 43024.27 47994.44 2019-10-12 00:08:52.000 285 21266.11 353.86 43024.27 47994.46 2019-10-12 00:08:53.000 285 21266.10 353.88 43024.29 47994.47 2019-10-12 00:08:54.000 285 21266.07 353.90 43024.27 47994.43 2019-10-12 00:08:55.000 285 21266.05 353.93 43024.25 47994.39 2019-10-12 00:08:56.000 285 21266.00 353.94 43024.24 47994.39 2019-10-12 00:08:57.000 285 21266.01 353.91 43024.24 47994.39 2019-10-12 00:08:58.000 285 21266.03 353.92 43024.24 47994.41 2019-10-12 00:08:59.000 285 21266.00 353.97 43024.24 47994.38 2019-10-12 00:09:00.000 285 21266.01 353.96 43024.22 47994.34 2019-10-12 00:09:01.000 285 21265.97 353.98 43024.22 47994.36 2019-10-12 00:09:02.000 285 21265.99 353.97 43024.24 47994.33 2019-10-12 00:09:03.000 285 21265.96 354.00 43024.24 47994.34 2019-10-12 00:09:04.000 285 21265.95 354.03 43024.23 47994.35 2019-10-12 00:09:05.000 285 21265.95 354.05 43024.24 47994.35 2019-10-12 00:09:06.000 285 21265.93 354.07 43024.21 47994.34 2019-10-12 00:09:07.000 285 21265.90 354.07 43024.21 47994.31 2019-10-12 00:09:08.000 285 21265.91 354.05 43024.23 47994.32 2019-10-12 00:09:09.000 285 21265.88 354.07 43024.25 47994.33 2019-10-12 00:09:10.000 285 21265.86 354.06 43024.24 47994.29 2019-10-12 00:09:11.000 285 21265.85 354.07 43024.22 47994.32 2019-10-12 00:09:12.000 285 21265.84 354.09 43024.24 47994.31 2019-10-12 00:09:13.000 285 21265.84 354.12 43024.21 47994.28 2019-10-12 00:09:14.000 285 21265.83 354.14 43024.18 47994.29 2019-10-12 00:09:15.000 285 21265.79 354.17 43024.22 47994.26 2019-10-12 00:09:16.000 285 21265.81 354.17 43024.21 47994.27 2019-10-12 00:09:17.000 285 21265.77 354.18 43024.21 47994.25 2019-10-12 00:09:18.000 285 21265.77 354.18 43024.23 47994.24 2019-10-12 00:09:19.000 285 21265.79 354.21 43024.21 47994.24 2019-10-12 00:09:20.000 285 21265.79 354.24 43024.21 47994.24 2019-10-12 00:09:21.000 285 21265.77 354.29 43024.20 47994.22 2019-10-12 00:09:22.000 285 21265.80 354.33 43024.20 47994.26 2019-10-12 00:09:23.000 285 21265.82 354.32 43024.18 47994.21 2019-10-12 00:09:24.000 285 21265.83 354.35 43024.16 47994.23 2019-10-12 00:09:25.000 285 21265.84 354.36 43024.16 47994.22 2019-10-12 00:09:26.000 285 21265.83 354.38 43024.16 47994.25 2019-10-12 00:09:27.000 285 21265.80 354.39 43024.15 47994.22 2019-10-12 00:09:28.000 285 21265.78 354.41 43024.15 47994.21 2019-10-12 00:09:29.000 285 21265.77 354.44 43024.16 47994.22 2019-10-12 00:09:30.000 285 21265.79 354.45 43024.14 47994.20 2019-10-12 00:09:31.000 285 21265.77 354.45 43024.15 47994.20 2019-10-12 00:09:32.000 285 21265.76 354.48 43024.15 47994.22 2019-10-12 00:09:33.000 285 21265.75 354.48 43024.14 47994.19 2019-10-12 00:09:34.000 285 21265.76 354.49 43024.17 47994.19 2019-10-12 00:09:35.000 285 21265.78 354.50 43024.16 47994.19 2019-10-12 00:09:36.000 285 21265.76 354.49 43024.15 47994.16 2019-10-12 00:09:37.000 285 21265.73 354.52 43024.16 47994.18 2019-10-12 00:09:38.000 285 21265.74 354.52 43024.19 47994.16 2019-10-12 00:09:39.000 285 21265.74 354.55 43024.15 47994.20 2019-10-12 00:09:40.000 285 21265.74 354.53 43024.15 47994.18 2019-10-12 00:09:41.000 285 21265.72 354.52 43024.15 47994.17 2019-10-12 00:09:42.000 285 21265.72 354.56 43024.12 47994.20 2019-10-12 00:09:43.000 285 21265.76 354.55 43024.16 47994.16 2019-10-12 00:09:44.000 285 21265.74 354.57 43024.17 47994.18 2019-10-12 00:09:45.000 285 21265.74 354.58 43024.15 47994.16 2019-10-12 00:09:46.000 285 21265.69 354.62 43024.15 47994.18 2019-10-12 00:09:47.000 285 21265.69 354.61 43024.15 47994.13 2019-10-12 00:09:48.000 285 21265.65 354.59 43024.15 47994.16 2019-10-12 00:09:49.000 285 21265.65 354.60 43024.16 47994.16 2019-10-12 00:09:50.000 285 21265.66 354.61 43024.16 47994.16 2019-10-12 00:09:51.000 285 21265.64 354.59 43024.17 47994.16 2019-10-12 00:09:52.000 285 21265.61 354.64 43024.16 47994.14 2019-10-12 00:09:53.000 285 21265.58 354.63 43024.15 47994.12 2019-10-12 00:09:54.000 285 21265.61 354.61 43024.15 47994.16 2019-10-12 00:09:55.000 285 21265.61 354.63 43024.13 47994.12 2019-10-12 00:09:56.000 285 21265.60 354.65 43024.16 47994.13 2019-10-12 00:09:57.000 285 21265.58 354.64 43024.16 47994.13 2019-10-12 00:09:58.000 285 21265.55 354.63 43024.15 47994.09 2019-10-12 00:09:59.000 285 21265.54 354.64 43024.16 47994.10 2019-10-12 00:10:00.000 285 21265.52 354.66 43024.15 47994.12 2019-10-12 00:10:01.000 285 21265.53 354.68 43024.15 47994.12 2019-10-12 00:10:02.000 285 21265.53 354.69 43024.15 47994.06 2019-10-12 00:10:03.000 285 21265.50 354.68 43024.16 47994.07 2019-10-12 00:10:04.000 285 21265.46 354.69 43024.18 47994.06 2019-10-12 00:10:05.000 285 21265.44 354.70 43024.19 47994.05 2019-10-12 00:10:06.000 285 21265.44 354.73 43024.16 47994.02 2019-10-12 00:10:07.000 285 21265.42 354.76 43024.15 47994.02 2019-10-12 00:10:08.000 285 21265.41 354.78 43024.16 47994.05 2019-10-12 00:10:09.000 285 21265.44 354.81 43024.17 47994.05 2019-10-12 00:10:10.000 285 21265.44 354.81 43024.15 47994.00 2019-10-12 00:10:11.000 285 21265.42 354.83 43024.20 47994.00 2019-10-12 00:10:12.000 285 21265.39 354.84 43024.18 47994.02 2019-10-12 00:10:13.000 285 21265.38 354.86 43024.18 47994.01 2019-10-12 00:10:14.000 285 21265.36 354.88 43024.16 47994.01 2019-10-12 00:10:15.000 285 21265.37 354.93 43024.14 47994.01 2019-10-12 00:10:16.000 285 21265.36 354.94 43024.16 47993.99 2019-10-12 00:10:17.000 285 21265.33 354.92 43024.15 47994.01 2019-10-12 00:10:18.000 285 21265.29 354.90 43024.16 47993.97 2019-10-12 00:10:19.000 285 21265.27 354.92 43024.15 47993.98 2019-10-12 00:10:20.000 285 21265.27 354.93 43024.13 47993.96 2019-10-12 00:10:21.000 285 21265.28 354.94 43024.16 47993.96 2019-10-12 00:10:22.000 285 21265.27 354.97 43024.15 47993.97 2019-10-12 00:10:23.000 285 21265.26 354.98 43024.14 47993.95 2019-10-12 00:10:24.000 285 21265.27 354.98 43024.15 47993.94 2019-10-12 00:10:25.000 285 21265.27 354.96 43024.17 47993.96 2019-10-12 00:10:26.000 285 21265.29 354.98 43024.13 47993.99 2019-10-12 00:10:27.000 285 21265.29 355.00 43024.10 47993.96 2019-10-12 00:10:28.000 285 21265.29 355.00 43024.16 47993.96 2019-10-12 00:10:29.000 285 21265.27 354.98 43024.15 47993.98 2019-10-12 00:10:30.000 285 21265.24 354.97 43024.13 47993.97 2019-10-12 00:10:31.000 285 21265.26 354.98 43024.15 47993.95 2019-10-12 00:10:32.000 285 21265.30 354.98 43024.12 47993.95 2019-10-12 00:10:33.000 285 21265.31 355.00 43024.14 47994.02 2019-10-12 00:10:34.000 285 21265.32 354.98 43024.15 47994.01 2019-10-12 00:10:35.000 285 21265.34 354.98 43024.17 47994.01 2019-10-12 00:10:36.000 285 21265.34 354.98 43024.18 47994.01 2019-10-12 00:10:37.000 285 21265.31 354.99 43024.16 47994.02 2019-10-12 00:10:38.000 285 21265.30 355.01 43024.18 47994.03 2019-10-12 00:10:39.000 285 21265.31 355.01 43024.16 47994.05 2019-10-12 00:10:40.000 285 21265.29 355.00 43024.18 47994.01 2019-10-12 00:10:41.000 285 21265.29 355.01 43024.21 47994.04 2019-10-12 00:10:42.000 285 21265.31 355.02 43024.22 47994.03 2019-10-12 00:10:43.000 285 21265.30 355.05 43024.22 47994.01 2019-10-12 00:10:44.000 285 21265.31 355.04 43024.19 47994.03 2019-10-12 00:10:45.000 285 21265.33 355.05 43024.18 47994.03 2019-10-12 00:10:46.000 285 21265.30 355.03 43024.20 47994.01 2019-10-12 00:10:47.000 285 21265.25 355.03 43024.21 47994.01 2019-10-12 00:10:48.000 285 21265.25 355.03 43024.25 47994.02 2019-10-12 00:10:49.000 285 21265.23 355.06 43024.22 47994.00 2019-10-12 00:10:50.000 285 21265.21 355.07 43024.15 47994.00 2019-10-12 00:10:51.000 285 21265.19 355.08 43024.19 47994.00 2019-10-12 00:10:52.000 285 21265.21 355.05 43024.19 47994.01 2019-10-12 00:10:53.000 285 21265.17 355.08 43024.18 47993.96 2019-10-12 00:10:54.000 285 21265.14 355.09 43024.17 47993.94 2019-10-12 00:10:55.000 285 21265.14 355.10 43024.18 47993.94 2019-10-12 00:10:56.000 285 21265.11 355.11 43024.18 47993.92 2019-10-12 00:10:57.000 285 21265.12 355.11 43024.18 47993.94 2019-10-12 00:10:58.000 285 21265.08 355.12 43024.15 47993.89 2019-10-12 00:10:59.000 285 21265.05 355.10 43024.16 47993.92 2019-10-12 00:11:00.000 285 21265.04 355.10 43024.17 47993.90 2019-10-12 00:11:01.000 285 21265.03 355.11 43024.17 47993.89 2019-10-12 00:11:02.000 285 21265.01 355.10 43024.18 47993.89 2019-10-12 00:11:03.000 285 21264.98 355.09 43024.20 47993.90 2019-10-12 00:11:04.000 285 21264.96 355.11 43024.22 47993.88 2019-10-12 00:11:05.000 285 21264.94 355.10 43024.16 47993.89 2019-10-12 00:11:06.000 285 21264.89 355.11 43024.15 47993.85 2019-10-12 00:11:07.000 285 21264.90 355.09 43024.18 47993.85 2019-10-12 00:11:08.000 285 21264.90 355.09 43024.19 47993.85 2019-10-12 00:11:09.000 285 21264.84 355.08 43024.22 47993.83 2019-10-12 00:11:10.000 285 21264.87 355.09 43024.19 47993.86 2019-10-12 00:11:11.000 285 21264.87 355.09 43024.18 47993.84 2019-10-12 00:11:12.000 285 21264.85 355.11 43024.17 47993.82 2019-10-12 00:11:13.000 285 21264.83 355.13 43024.19 47993.83 2019-10-12 00:11:14.000 285 21264.82 355.13 43024.22 47993.81 2019-10-12 00:11:15.000 285 21264.83 355.11 43024.22 47993.83 2019-10-12 00:11:16.000 285 21264.83 355.13 43024.21 47993.84 2019-10-12 00:11:17.000 285 21264.83 355.13 43024.21 47993.84 2019-10-12 00:11:18.000 285 21264.79 355.13 43024.20 47993.81 2019-10-12 00:11:19.000 285 21264.80 355.17 43024.19 47993.81 2019-10-12 00:11:20.000 285 21264.79 355.18 43024.18 47993.82 2019-10-12 00:11:21.000 285 21264.79 355.18 43024.19 47993.81 2019-10-12 00:11:22.000 285 21264.77 355.20 43024.19 47993.81 2019-10-12 00:11:23.000 285 21264.79 355.20 43024.23 47993.79 2019-10-12 00:11:24.000 285 21264.77 355.22 43024.17 47993.80 2019-10-12 00:11:25.000 285 21264.77 355.24 43024.15 47993.80 2019-10-12 00:11:26.000 285 21264.75 355.24 43024.16 47993.75 2019-10-12 00:11:27.000 285 21264.73 355.23 43024.20 47993.79 2019-10-12 00:11:28.000 285 21264.75 355.25 43024.19 47993.80 2019-10-12 00:11:29.000 285 21264.70 355.27 43024.17 47993.75 2019-10-12 00:11:30.000 285 21264.72 355.32 43024.18 47993.75 2019-10-12 00:11:31.000 285 21264.67 355.32 43024.19 47993.75 2019-10-12 00:11:32.000 285 21264.67 355.34 43024.15 47993.74 2019-10-12 00:11:33.000 285 21264.67 355.36 43024.15 47993.73 2019-10-12 00:11:34.000 285 21264.62 355.37 43024.16 47993.71 2019-10-12 00:11:35.000 285 21264.64 355.37 43024.15 47993.70 2019-10-12 00:11:36.000 285 21264.63 355.38 43024.17 47993.72 2019-10-12 00:11:37.000 285 21264.64 355.37 43024.17 47993.68 2019-10-12 00:11:38.000 285 21264.64 355.38 43024.15 47993.70 2019-10-12 00:11:39.000 285 21264.65 355.40 43024.16 47993.68 2019-10-12 00:11:40.000 285 21264.62 355.39 43024.16 47993.69 2019-10-12 00:11:41.000 285 21264.58 355.41 43024.12 47993.68 2019-10-12 00:11:42.000 285 21264.57 355.44 43024.15 47993.67 2019-10-12 00:11:43.000 285 21264.57 355.44 43024.18 47993.68 2019-10-12 00:11:44.000 285 21264.55 355.43 43024.17 47993.67 2019-10-12 00:11:45.000 285 21264.54 355.45 43024.13 47993.65 2019-10-12 00:11:46.000 285 21264.51 355.45 43024.13 47993.65 2019-10-12 00:11:47.000 285 21264.51 355.45 43024.12 47993.63 2019-10-12 00:11:48.000 285 21264.49 355.48 43024.13 47993.64 2019-10-12 00:11:49.000 285 21264.46 355.48 43024.14 47993.60 2019-10-12 00:11:50.000 285 21264.45 355.45 43024.15 47993.62 2019-10-12 00:11:51.000 285 21264.47 355.44 43024.15 47993.61 2019-10-12 00:11:52.000 285 21264.45 355.47 43024.16 47993.64 2019-10-12 00:11:53.000 285 21264.44 355.48 43024.15 47993.60 2019-10-12 00:11:54.000 285 21264.45 355.47 43024.12 47993.59 2019-10-12 00:11:55.000 285 21264.43 355.49 43024.13 47993.56 2019-10-12 00:11:56.000 285 21264.41 355.49 43024.14 47993.60 2019-10-12 00:11:57.000 285 21264.40 355.50 43024.12 47993.57 2019-10-12 00:11:58.000 285 21264.39 355.54 43024.11 47993.57 2019-10-12 00:11:59.000 285 21264.38 355.55 43024.09 47993.55 2019-10-12 00:12:00.000 285 21264.38 355.56 43024.12 47993.57 2019-10-12 00:12:01.000 285 21264.38 355.56 43024.11 47993.53 2019-10-12 00:12:02.000 285 21264.36 355.59 43024.12 47993.54 2019-10-12 00:12:03.000 285 21264.35 355.59 43024.11 47993.54 2019-10-12 00:12:04.000 285 21264.34 355.61 43024.07 47993.49 2019-10-12 00:12:05.000 285 21264.34 355.63 43024.08 47993.53 2019-10-12 00:12:06.000 285 21264.35 355.67 43024.07 47993.49 2019-10-12 00:12:07.000 285 21264.36 355.70 43024.05 47993.49 2019-10-12 00:12:08.000 285 21264.34 355.71 43024.06 47993.53 2019-10-12 00:12:09.000 285 21264.35 355.71 43024.08 47993.50 2019-10-12 00:12:10.000 285 21264.36 355.75 43024.04 47993.53 2019-10-12 00:12:11.000 285 21264.34 355.78 43024.06 47993.47 2019-10-12 00:12:12.000 285 21264.35 355.79 43024.06 47993.52 2019-10-12 00:12:13.000 285 21264.32 355.82 43024.06 47993.51 2019-10-12 00:12:14.000 285 21264.34 355.83 43024.06 47993.50 2019-10-12 00:12:15.000 285 21264.38 355.85 43024.03 47993.48 2019-10-12 00:12:16.000 285 21264.38 355.84 43024.04 47993.51 2019-10-12 00:12:17.000 285 21264.34 355.89 43024.04 47993.51 2019-10-12 00:12:18.000 285 21264.35 355.88 43024.07 47993.47 2019-10-12 00:12:19.000 285 21264.38 355.89 43024.06 47993.53 2019-10-12 00:12:20.000 285 21264.36 355.92 43024.03 47993.48 2019-10-12 00:12:21.000 285 21264.34 355.94 43024.01 47993.50 2019-10-12 00:12:22.000 285 21264.36 355.96 43024.07 47993.50 2019-10-12 00:12:23.000 285 21264.37 355.98 43024.06 47993.48 2019-10-12 00:12:24.000 285 21264.38 355.97 43024.08 47993.49 2019-10-12 00:12:25.000 285 21264.34 355.99 43024.06 47993.51 2019-10-12 00:12:26.000 285 21264.36 356.00 43024.04 47993.50 2019-10-12 00:12:27.000 285 21264.34 356.01 43024.06 47993.49 2019-10-12 00:12:28.000 285 21264.36 356.01 43024.06 47993.48 2019-10-12 00:12:29.000 285 21264.34 356.05 43024.04 47993.50 2019-10-12 00:12:30.000 285 21264.32 356.06 43024.05 47993.48 2019-10-12 00:12:31.000 285 21264.34 356.07 43024.04 47993.49 2019-10-12 00:12:32.000 285 21264.35 356.06 43024.06 47993.51 2019-10-12 00:12:33.000 285 21264.31 356.09 43024.03 47993.48 2019-10-12 00:12:34.000 285 21264.29 356.12 43024.02 47993.49 2019-10-12 00:12:35.000 285 21264.31 356.11 43024.02 47993.49 2019-10-12 00:12:36.000 285 21264.32 356.11 43024.03 47993.48 2019-10-12 00:12:37.000 285 21264.34 356.11 43024.02 47993.47 2019-10-12 00:12:38.000 285 21264.32 356.11 43024.03 47993.48 2019-10-12 00:12:39.000 285 21264.36 356.13 43024.04 47993.49 2019-10-12 00:12:40.000 285 21264.34 356.16 43024.06 47993.48 2019-10-12 00:12:41.000 285 21264.32 356.19 43024.01 47993.48 2019-10-12 00:12:42.000 285 21264.34 356.17 43024.02 47993.49 2019-10-12 00:12:43.000 285 21264.30 356.21 43024.03 47993.49 2019-10-12 00:12:44.000 285 21264.30 356.20 43024.07 47993.49 2019-10-12 00:12:45.000 285 21264.28 356.17 43024.06 47993.49 2019-10-12 00:12:46.000 285 21264.28 356.19 43024.03 47993.46 2019-10-12 00:12:47.000 285 21264.28 356.17 43024.02 47993.47 2019-10-12 00:12:48.000 285 21264.28 356.20 43024.03 47993.47 2019-10-12 00:12:49.000 285 21264.24 356.20 43024.04 47993.48 2019-10-12 00:12:50.000 285 21264.25 356.19 43024.10 47993.50 2019-10-12 00:12:51.000 285 21264.26 356.22 43024.10 47993.48 2019-10-12 00:12:52.000 285 21264.24 356.26 43024.05 47993.46 2019-10-12 00:12:53.000 285 21264.21 356.28 43024.07 47993.46 2019-10-12 00:12:54.000 285 21264.21 356.30 43024.05 47993.48 2019-10-12 00:12:55.000 285 21264.23 356.31 43024.06 47993.45 2019-10-12 00:12:56.000 285 21264.26 356.29 43024.07 47993.48 2019-10-12 00:12:57.000 285 21264.27 356.28 43024.06 47993.46 2019-10-12 00:12:58.000 285 21264.26 356.29 43024.07 47993.45 2019-10-12 00:12:59.000 285 21264.25 356.28 43024.09 47993.47 2019-10-12 00:13:00.000 285 21264.28 356.27 43024.08 47993.45 2019-10-12 00:13:01.000 285 21264.28 356.29 43024.11 47993.48 2019-10-12 00:13:02.000 285 21264.28 356.29 43024.11 47993.51 2019-10-12 00:13:03.000 285 21264.26 356.31 43024.11 47993.50 2019-10-12 00:13:04.000 285 21264.26 356.30 43024.15 47993.53 2019-10-12 00:13:05.000 285 21264.25 356.32 43024.15 47993.50 2019-10-12 00:13:06.000 285 21264.26 356.33 43024.13 47993.49 2019-10-12 00:13:07.000 285 21264.28 356.31 43024.12 47993.50 2019-10-12 00:13:08.000 285 21264.27 356.29 43024.14 47993.50 2019-10-12 00:13:09.000 285 21264.27 356.32 43024.12 47993.51 2019-10-12 00:13:10.000 285 21264.26 356.34 43024.12 47993.51 2019-10-12 00:13:11.000 285 21264.26 356.35 43024.09 47993.53 2019-10-12 00:13:12.000 285 21264.23 356.34 43024.09 47993.49 2019-10-12 00:13:13.000 285 21264.23 356.31 43024.10 47993.49 2019-10-12 00:13:14.000 285 21264.23 356.34 43024.10 47993.51 2019-10-12 00:13:15.000 285 21264.21 356.32 43024.12 47993.50 2019-10-12 00:13:16.000 285 21264.21 356.31 43024.11 47993.49 2019-10-12 00:13:17.000 285 21264.20 356.29 43024.11 47993.48 2019-10-12 00:13:18.000 285 21264.17 356.26 43024.13 47993.47 2019-10-12 00:13:19.000 285 21264.17 356.24 43024.11 47993.48 2019-10-12 00:13:20.000 285 21264.15 356.24 43024.12 47993.47 2019-10-12 00:13:21.000 285 21264.13 356.24 43024.14 47993.47 2019-10-12 00:13:22.000 285 21264.13 356.22 43024.14 47993.45 2019-10-12 00:13:23.000 285 21264.10 356.20 43024.14 47993.45 2019-10-12 00:13:24.000 285 21264.10 356.20 43024.14 47993.44 2019-10-12 00:13:25.000 285 21264.04 356.20 43024.13 47993.46 2019-10-12 00:13:26.000 285 21264.01 356.18 43024.13 47993.45 2019-10-12 00:13:27.000 285 21263.99 356.16 43024.14 47993.41 2019-10-12 00:13:28.000 285 21264.02 356.16 43024.17 47993.44 2019-10-12 00:13:29.000 285 21263.98 356.17 43024.16 47993.44 2019-10-12 00:13:30.000 285 21263.92 356.17 43024.17 47993.42 2019-10-12 00:13:31.000 285 21263.90 356.16 43024.15 47993.41 2019-10-12 00:13:32.000 285 21263.87 356.14 43024.18 47993.39 2019-10-12 00:13:33.000 285 21263.86 356.13 43024.18 47993.41 2019-10-12 00:13:34.000 285 21263.86 356.11 43024.16 47993.38 2019-10-12 00:13:35.000 285 21263.83 356.13 43024.16 47993.39 2019-10-12 00:13:36.000 285 21263.79 356.14 43024.16 47993.39 2019-10-12 00:13:37.000 285 21263.80 356.13 43024.19 47993.34 2019-10-12 00:13:38.000 285 21263.80 356.11 43024.17 47993.35 2019-10-12 00:13:39.000 285 21263.76 356.10 43024.17 47993.34 2019-10-12 00:13:40.000 285 21263.73 356.10 43024.19 47993.34 2019-10-12 00:13:41.000 285 21263.69 356.08 43024.18 47993.32 2019-10-12 00:13:42.000 285 21263.68 356.08 43024.16 47993.33 2019-10-12 00:13:43.000 285 21263.68 356.07 43024.20 47993.36 2019-10-12 00:13:44.000 285 21263.69 356.09 43024.19 47993.33 2019-10-12 00:13:45.000 285 21263.68 356.07 43024.20 47993.34 2019-10-12 00:13:46.000 285 21263.66 356.06 43024.21 47993.33 2019-10-12 00:13:47.000 285 21263.62 356.06 43024.23 47993.31 2019-10-12 00:13:48.000 285 21263.61 356.07 43024.21 47993.31 2019-10-12 00:13:49.000 285 21263.60 356.09 43024.19 47993.31 2019-10-12 00:13:50.000 285 21263.59 356.08 43024.18 47993.27 2019-10-12 00:13:51.000 285 21263.54 356.08 43024.20 47993.28 2019-10-12 00:13:52.000 285 21263.50 356.09 43024.21 47993.29 2019-10-12 00:13:53.000 285 21263.50 356.09 43024.19 47993.25 2019-10-12 00:13:54.000 285 21263.48 356.11 43024.20 47993.25 2019-10-12 00:13:55.000 285 21263.47 356.13 43024.19 47993.25 2019-10-12 00:13:56.000 285 21263.46 356.13 43024.22 47993.24 2019-10-12 00:13:57.000 285 21263.45 356.14 43024.22 47993.23 2019-10-12 00:13:58.000 285 21263.45 356.17 43024.20 47993.22 2019-10-12 00:13:59.000 285 21263.45 356.20 43024.21 47993.23 2019-10-12 00:14:00.000 285 21263.44 356.19 43024.21 47993.21 2019-10-12 00:14:01.000 285 21263.43 356.22 43024.15 47993.22 2019-10-12 00:14:02.000 285 21263.40 356.27 43024.13 47993.19 2019-10-12 00:14:03.000 285 21263.40 356.26 43024.14 47993.18 2019-10-12 00:14:04.000 285 21263.39 356.28 43024.16 47993.15 2019-10-12 00:14:05.000 285 21263.35 356.32 43024.16 47993.14 2019-10-12 00:14:06.000 285 21263.36 356.32 43024.14 47993.15 2019-10-12 00:14:07.000 285 21263.34 356.36 43024.14 47993.10 2019-10-12 00:14:08.000 285 21263.35 356.39 43024.11 47993.14 2019-10-12 00:14:09.000 285 21263.32 356.41 43024.12 47993.11 2019-10-12 00:14:10.000 285 21263.31 356.42 43024.13 47993.10 2019-10-12 00:14:11.000 285 21263.31 356.46 43024.13 47993.08 2019-10-12 00:14:12.000 285 21263.29 356.48 43024.07 47993.09 2019-10-12 00:14:13.000 285 21263.28 356.51 43024.09 47993.09 2019-10-12 00:14:14.000 285 21263.26 356.54 43024.13 47993.10 2019-10-12 00:14:15.000 285 21263.27 356.57 43024.12 47993.06 2019-10-12 00:14:16.000 285 21263.25 356.60 43024.12 47993.02 2019-10-12 00:14:17.000 285 21263.25 356.61 43024.10 47993.05 2019-10-12 00:14:18.000 285 21263.22 356.63 43024.07 47993.04 2019-10-12 00:14:19.000 285 21263.24 356.65 43024.09 47993.02 2019-10-12 00:14:20.000 285 21263.23 356.68 43024.09 47993.05 2019-10-12 00:14:21.000 285 21263.23 356.70 43024.11 47993.04 2019-10-12 00:14:22.000 285 21263.25 356.72 43024.06 47993.03 2019-10-12 00:14:23.000 285 21263.27 356.73 43024.08 47993.03 2019-10-12 00:14:24.000 285 21263.29 356.75 43024.07 47993.05 2019-10-12 00:14:25.000 285 21263.26 356.78 43024.07 47993.00 2019-10-12 00:14:26.000 285 21263.24 356.82 43024.05 47993.05 2019-10-12 00:14:27.000 285 21263.27 356.84 43024.06 47993.02 2019-10-12 00:14:28.000 285 21263.26 356.86 43024.06 47992.98 2019-10-12 00:14:29.000 285 21263.26 356.89 43024.05 47993.00 2019-10-12 00:14:30.000 285 21263.29 356.93 43024.04 47993.02 2019-10-12 00:14:31.000 285 21263.30 356.96 43024.03 47992.99 2019-10-12 00:14:32.000 285 21263.29 357.00 43024.04 47992.98 2019-10-12 00:14:33.000 285 21263.29 357.02 43024.01 47993.02 2019-10-12 00:14:34.000 285 21263.30 357.04 43023.99 47992.98 2019-10-12 00:14:35.000 285 21263.31 357.05 43023.98 47993.02 2019-10-12 00:14:36.000 285 21263.33 357.08 43024.00 47992.98 2019-10-12 00:14:37.000 285 21263.37 357.09 43023.99 47992.98 2019-10-12 00:14:38.000 285 21263.38 357.10 43023.98 47992.99 2019-10-12 00:14:39.000 285 21263.37 357.12 43023.98 47992.98 2019-10-12 00:14:40.000 285 21263.36 357.15 43024.00 47993.01 2019-10-12 00:14:41.000 285 21263.38 357.15 43023.98 47992.99 2019-10-12 00:14:42.000 285 21263.39 357.14 43023.97 47992.99 2019-10-12 00:14:43.000 285 21263.40 357.16 43023.99 47992.99 2019-10-12 00:14:44.000 285 21263.42 357.18 43023.96 47992.99 2019-10-12 00:14:45.000 285 21263.40 357.18 43023.97 47993.01 2019-10-12 00:14:46.000 285 21263.43 357.18 43023.96 47993.00 2019-10-12 00:14:47.000 285 21263.44 357.19 43023.95 47993.01 2019-10-12 00:14:48.000 285 21263.46 357.18 43023.97 47993.01 2019-10-12 00:14:49.000 285 21263.45 357.16 43023.97 47993.00 2019-10-12 00:14:50.000 285 21263.46 357.15 43023.95 47993.00 2019-10-12 00:14:51.000 285 21263.50 357.14 43023.96 47993.02 2019-10-12 00:14:52.000 285 21263.50 357.13 43023.93 47993.02 2019-10-12 00:14:53.000 285 21263.47 357.15 43023.92 47993.01 2019-10-12 00:14:54.000 285 21263.48 357.16 43023.94 47993.02 2019-10-12 00:14:55.000 285 21263.50 357.14 43023.98 47993.06 2019-10-12 00:14:56.000 285 21263.50 357.13 43023.95 47993.02 2019-10-12 00:14:57.000 285 21263.48 357.16 43023.95 47993.03 2019-10-12 00:14:58.000 285 21263.47 357.14 43023.97 47993.02 2019-10-12 00:14:59.000 285 21263.45 357.13 43023.99 47993.03 2019-10-12 00:15:00.000 285 21263.47 357.10 43023.96 47993.04 2019-10-12 00:15:01.000 285 21263.46 357.09 43023.99 47993.03 2019-10-12 00:15:02.000 285 21263.45 357.07 43023.99 47993.03 2019-10-12 00:15:03.000 285 21263.43 357.09 43023.99 47993.00 2019-10-12 00:15:04.000 285 21263.42 357.08 43024.00 47993.03 2019-10-12 00:15:05.000 285 21263.42 357.06 43023.97 47993.05 2019-10-12 00:15:06.000 285 21263.41 357.07 43023.97 47993.02 2019-10-12 00:15:07.000 285 21263.42 357.07 43023.99 47993.01 2019-10-12 00:15:08.000 285 21263.41 357.04 43024.01 47993.02 2019-10-12 00:15:09.000 285 21263.38 357.01 43024.01 47993.04 2019-10-12 00:15:10.000 285 21263.36 357.04 43023.99 47992.99 2019-10-12 00:15:11.000 285 21263.36 357.05 43023.98 47993.05 2019-10-12 00:15:12.000 285 21263.35 357.06 43024.01 47992.98 2019-10-12 00:15:13.000 285 21263.36 357.09 43023.99 47993.01 2019-10-12 00:15:14.000 285 21263.35 357.08 43023.98 47993.02 2019-10-12 00:15:15.000 285 21263.35 357.09 43023.98 47992.99 2019-10-12 00:15:16.000 285 21263.35 357.08 43023.96 47992.99 2019-10-12 00:15:17.000 285 21263.35 357.10 43023.97 47992.99 2019-10-12 00:15:18.000 285 21263.37 357.07 43024.00 47993.00 2019-10-12 00:15:19.000 285 21263.36 357.09 43023.99 47992.97 2019-10-12 00:15:20.000 285 21263.33 357.10 43023.98 47992.98 2019-10-12 00:15:21.000 285 21263.34 357.09 43023.97 47993.00 2019-10-12 00:15:22.000 285 21263.34 357.09 43023.97 47992.98 2019-10-12 00:15:23.000 285 21263.30 357.09 43023.98 47993.01 2019-10-12 00:15:24.000 285 21263.33 357.09 43024.00 47993.00 2019-10-12 00:15:25.000 285 21263.33 357.08 43023.96 47992.99 2019-10-12 00:15:26.000 285 21263.30 357.08 43023.98 47993.01 2019-10-12 00:15:27.000 285 21263.35 357.08 43023.99 47993.02 2019-10-12 00:15:28.000 285 21263.34 357.10 43023.99 47993.01 2019-10-12 00:15:29.000 285 21263.36 357.09 43023.97 47993.01 2019-10-12 00:15:30.000 285 21263.33 357.06 43024.03 47993.01 2019-10-12 00:15:31.000 285 21263.32 357.06 43024.03 47993.00 2019-10-12 00:15:32.000 285 21263.29 357.05 43024.00 47993.00 2019-10-12 00:15:33.000 285 21263.27 357.05 43024.01 47992.98 2019-10-12 00:15:34.000 285 21263.26 357.06 43024.03 47992.97 2019-10-12 00:15:35.000 285 21263.24 357.05 43024.01 47992.97 2019-10-12 00:15:36.000 285 21263.23 357.05 43024.02 47992.96 2019-10-12 00:15:37.000 285 21263.20 357.06 43024.02 47992.96 2019-10-12 00:15:38.000 285 21263.23 357.05 43024.00 47992.98 2019-10-12 00:15:39.000 285 21263.25 357.06 43024.02 47992.95 2019-10-12 00:15:40.000 285 21263.23 357.09 43024.02 47992.97 2019-10-12 00:15:41.000 285 21263.25 357.09 43024.01 47992.94 2019-10-12 00:15:42.000 285 21263.24 357.09 43024.03 47992.95 2019-10-12 00:15:43.000 285 21263.20 357.09 43024.02 47992.95 2019-10-12 00:15:44.000 285 21263.22 357.08 43024.01 47992.93 2019-10-12 00:15:45.000 285 21263.19 357.10 43024.02 47992.96 2019-10-12 00:15:46.000 285 21263.23 357.09 43024.00 47992.94 2019-10-12 00:15:47.000 285 21263.20 357.08 43023.99 47992.95 2019-10-12 00:15:48.000 285 21263.21 357.10 43023.99 47992.93 2019-10-12 00:15:49.000 285 21263.21 357.08 43023.97 47992.95 2019-10-12 00:15:50.000 285 21263.24 357.07 43024.00 47992.94 2019-10-12 00:15:51.000 285 21263.21 357.07 43023.98 47992.96 2019-10-12 00:15:52.000 285 21263.19 357.09 43024.02 47992.95 2019-10-12 00:15:53.000 285 21263.22 357.11 43024.02 47992.91 2019-10-12 00:15:54.000 285 21263.20 357.13 43024.03 47992.94 2019-10-12 00:15:55.000 285 21263.19 357.12 43024.04 47992.94 2019-10-12 00:15:56.000 285 21263.16 357.09 43024.04 47992.92 2019-10-12 00:15:57.000 285 21263.14 357.08 43024.02 47992.94 2019-10-12 00:15:58.000 285 21263.14 357.11 43024.04 47992.91 2019-10-12 00:15:59.000 285 21263.12 357.16 43024.04 47992.91 2019-10-12 00:16:00.000 285 21263.11 357.14 43024.03 47992.91 2019-10-12 00:16:01.000 285 21263.13 357.11 43024.00 47992.92 2019-10-12 00:16:02.000 285 21263.12 357.11 43024.05 47992.94 2019-10-12 00:16:03.000 285 21263.09 357.13 43024.04 47992.90 2019-10-12 00:16:04.000 285 21263.05 357.13 43024.03 47992.90 2019-10-12 00:16:05.000 285 21263.07 357.13 43024.03 47992.88 2019-10-12 00:16:06.000 285 21263.04 357.14 43024.06 47992.90 2019-10-12 00:16:07.000 285 21263.03 357.16 43024.05 47992.90 2019-10-12 00:16:08.000 285 21263.00 357.18 43024.04 47992.86 2019-10-12 00:16:09.000 285 21263.00 357.20 43024.04 47992.90 2019-10-12 00:16:10.000 285 21262.99 357.20 43024.05 47992.88 2019-10-12 00:16:11.000 285 21262.97 357.22 43024.01 47992.87 2019-10-12 00:16:12.000 285 21262.97 357.25 43024.00 47992.86 2019-10-12 00:16:13.000 285 21263.01 357.25 43024.04 47992.89 2019-10-12 00:16:14.000 285 21263.03 357.24 43024.01 47992.88 2019-10-12 00:16:15.000 285 21263.06 357.24 43024.00 47992.90 2019-10-12 00:16:16.000 285 21263.07 357.27 43024.01 47992.94 2019-10-12 00:16:17.000 285 21263.10 357.26 43024.02 47992.93 2019-10-12 00:16:18.000 285 21263.12 357.26 43024.00 47992.93 2019-10-12 00:16:19.000 285 21263.14 357.27 43024.01 47992.93 2019-10-12 00:16:20.000 285 21263.14 357.29 43024.01 47992.95 2019-10-12 00:16:21.000 285 21263.13 357.29 43024.03 47992.97 2019-10-12 00:16:22.000 285 21263.16 357.26 43024.06 47992.96 2019-10-12 00:16:23.000 285 21263.16 357.29 43024.05 47992.96 2019-10-12 00:16:24.000 285 21263.12 357.30 43024.06 47992.97 2019-10-12 00:16:25.000 285 21263.11 357.29 43024.07 47992.94 2019-10-12 00:16:26.000 285 21263.14 357.28 43024.04 47992.97 2019-10-12 00:16:27.000 285 21263.16 357.30 43024.03 47993.00 2019-10-12 00:16:28.000 285 21263.16 357.30 43024.06 47992.97 2019-10-12 00:16:29.000 285 21263.17 357.29 43024.03 47992.98 2019-10-12 00:16:30.000 285 21263.15 357.31 43024.01 47992.96 2019-10-12 00:16:31.000 285 21263.13 357.33 43024.02 47992.99 2019-10-12 00:16:32.000 285 21263.08 357.32 43024.03 47992.94 2019-10-12 00:16:33.000 285 21263.04 357.31 43024.04 47992.96 2019-10-12 00:16:34.000 285 21263.03 357.29 43024.00 47992.96 2019-10-12 00:16:35.000 285 21263.02 357.30 43024.04 47992.94 2019-10-12 00:16:36.000 285 21263.00 357.33 43024.06 47992.94 2019-10-12 00:16:37.000 285 21262.98 357.33 43024.05 47992.97 2019-10-12 00:16:38.000 285 21262.98 357.33 43024.02 47992.92 2019-10-12 00:16:39.000 285 21262.95 357.32 43024.03 47992.90 2019-10-12 00:16:40.000 285 21262.93 357.34 43024.03 47992.93 2019-10-12 00:16:41.000 285 21262.92 357.36 43024.04 47992.90 2019-10-12 00:16:42.000 285 21262.92 357.33 43024.05 47992.89 2019-10-12 00:16:43.000 285 21262.91 357.35 43024.06 47992.89 2019-10-12 00:16:44.000 285 21262.88 357.35 43024.03 47992.90 2019-10-12 00:16:45.000 285 21262.88 357.37 43024.03 47992.88 2019-10-12 00:16:46.000 285 21262.89 357.36 43024.07 47992.89 2019-10-12 00:16:47.000 285 21262.88 357.39 43024.04 47992.85 2019-10-12 00:16:48.000 285 21262.88 357.40 43024.03 47992.86 2019-10-12 00:16:49.000 285 21262.86 357.39 43024.05 47992.84 2019-10-12 00:16:50.000 285 21262.87 357.39 43024.02 47992.84 2019-10-12 00:16:51.000 285 21262.84 357.40 43023.99 47992.82 2019-10-12 00:16:52.000 285 21262.83 357.39 43023.99 47992.81 2019-10-12 00:16:53.000 285 21262.81 357.38 43024.00 47992.78 2019-10-12 00:16:54.000 285 21262.79 357.37 43024.00 47992.80 2019-10-12 00:16:55.000 285 21262.82 357.37 43024.00 47992.77 2019-10-12 00:16:56.000 285 21262.82 357.36 43024.02 47992.77 2019-10-12 00:16:57.000 285 21262.83 357.33 43024.02 47992.79 2019-10-12 00:16:58.000 285 21262.80 357.34 43024.01 47992.76 2019-10-12 00:16:59.000 285 21262.80 357.37 43023.99 47992.78 2019-10-12 00:17:00.000 285 21262.83 357.37 43024.00 47992.80 2019-10-12 00:17:01.000 285 21262.85 357.36 43024.02 47992.77 2019-10-12 00:17:02.000 285 21262.89 357.33 43024.00 47992.78 2019-10-12 00:17:03.000 285 21262.83 357.36 43023.99 47992.76 2019-10-12 00:17:04.000 285 21262.82 357.37 43023.98 47992.77 2019-10-12 00:17:05.000 285 21262.81 357.38 43023.96 47992.78 2019-10-12 00:17:06.000 285 21262.81 357.38 43023.94 47992.77 2019-10-12 00:17:07.000 285 21262.79 357.38 43023.97 47992.77 2019-10-12 00:17:08.000 285 21262.83 357.38 43023.99 47992.76 2019-10-12 00:17:09.000 285 21262.83 357.37 43023.97 47992.77 2019-10-12 00:17:10.000 285 21262.82 357.35 43023.96 47992.75 2019-10-12 00:17:11.000 285 21262.82 357.36 43024.01 47992.80 2019-10-12 00:17:12.000 285 21262.80 357.39 43024.02 47992.79 2019-10-12 00:17:13.000 285 21262.82 357.41 43024.04 47992.80 2019-10-12 00:17:14.000 285 21262.78 357.43 43024.01 47992.80 2019-10-12 00:17:15.000 285 21262.80 357.44 43024.04 47992.79 2019-10-12 00:17:16.000 285 21262.83 357.45 43024.02 47992.76 2019-10-12 00:17:17.000 285 21262.79 357.47 43023.99 47992.77 2019-10-12 00:17:18.000 285 21262.81 357.50 43024.00 47992.78 2019-10-12 00:17:19.000 285 21262.80 357.51 43023.97 47992.77 2019-10-12 00:17:20.000 285 21262.78 357.51 43023.98 47992.77 2019-10-12 00:17:21.000 285 21262.78 357.55 43023.98 47992.75 2019-10-12 00:17:22.000 285 21262.78 357.57 43023.97 47992.73 2019-10-12 00:17:23.000 285 21262.78 357.59 43023.99 47992.72 2019-10-12 00:17:24.000 285 21262.76 357.62 43023.98 47992.71 2019-10-12 00:17:25.000 285 21262.73 357.64 43023.96 47992.73 2019-10-12 00:17:26.000 285 21262.72 357.64 43023.97 47992.75 2019-10-12 00:17:27.000 285 21262.73 357.65 43023.97 47992.73 2019-10-12 00:17:28.000 285 21262.75 357.67 43023.97 47992.70 2019-10-12 00:17:29.000 285 21262.73 357.69 43023.96 47992.70 2019-10-12 00:17:30.000 285 21262.71 357.69 43023.94 47992.67 2019-10-12 00:17:31.000 285 21262.69 357.68 43023.96 47992.70 2019-10-12 00:17:32.000 285 21262.69 357.67 43023.96 47992.67 2019-10-12 00:17:33.000 285 21262.67 357.68 43023.96 47992.68 2019-10-12 00:17:34.000 285 21262.64 357.70 43023.96 47992.68 2019-10-12 00:17:35.000 285 21262.62 357.68 43023.97 47992.68 2019-10-12 00:17:36.000 285 21262.62 357.67 43024.00 47992.69 2019-10-12 00:17:37.000 285 21262.60 357.68 43024.00 47992.68 2019-10-12 00:17:38.000 285 21262.57 357.67 43023.98 47992.69 2019-10-12 00:17:39.000 285 21262.56 357.66 43023.99 47992.66 2019-10-12 00:17:40.000 285 21262.53 357.68 43023.98 47992.70 2019-10-12 00:17:41.000 285 21262.56 357.67 43023.99 47992.69 2019-10-12 00:17:42.000 285 21262.58 357.69 43023.99 47992.69 2019-10-12 00:17:43.000 285 21262.58 357.70 43023.99 47992.69 2019-10-12 00:17:44.000 285 21262.60 357.70 43024.02 47992.68 2019-10-12 00:17:45.000 285 21262.57 357.72 43024.00 47992.69 2019-10-12 00:17:46.000 285 21262.57 357.73 43024.01 47992.69 2019-10-12 00:17:47.000 285 21262.58 357.73 43024.03 47992.68 2019-10-12 00:17:48.000 285 21262.59 357.73 43024.02 47992.68 2019-10-12 00:17:49.000 285 21262.59 357.77 43024.00 47992.68 2019-10-12 00:17:50.000 285 21262.57 357.77 43023.98 47992.69 2019-10-12 00:17:51.000 285 21262.54 357.76 43023.89 47992.64 2019-10-12 00:17:52.000 285 21262.54 357.80 43023.92 47992.67 2019-10-12 00:17:53.000 285 21262.53 357.80 43023.93 47992.62 2019-10-12 00:17:54.000 285 21262.55 357.80 43023.96 47992.64 2019-10-12 00:17:55.000 285 21262.53 357.81 43023.94 47992.64 2019-10-12 00:17:56.000 285 21262.55 357.80 43023.92 47992.61 2019-10-12 00:17:57.000 285 21262.58 357.81 43023.91 47992.60 2019-10-12 00:17:58.000 285 21262.56 357.83 43023.89 47992.62 2019-10-12 00:17:59.000 285 21262.61 357.84 43023.89 47992.63 2019-10-12 00:18:00.000 285 21262.61 357.83 43023.92 47992.62 2019-10-12 00:18:01.000 285 21262.60 357.84 43023.90 47992.61 2019-10-12 00:18:02.000 285 21262.60 357.83 43023.91 47992.58 2019-10-12 00:18:03.000 285 21262.63 357.83 43023.91 47992.62 2019-10-12 00:18:04.000 285 21262.62 357.87 43023.92 47992.63 2019-10-12 00:18:05.000 285 21262.61 357.89 43023.89 47992.62 2019-10-12 00:18:06.000 285 21262.62 357.89 43023.88 47992.58 2019-10-12 00:18:07.000 285 21262.65 357.92 43023.87 47992.60 2019-10-12 00:18:08.000 285 21262.62 357.96 43023.83 47992.59 2019-10-12 00:18:09.000 285 21262.61 358.01 43023.78 47992.56 2019-10-12 00:18:10.000 285 21262.60 358.04 43023.76 47992.51 2019-10-12 00:18:11.000 285 21262.61 358.05 43023.77 47992.52 2019-10-12 00:18:12.000 285 21262.61 358.04 43023.78 47992.48 2019-10-12 00:18:13.000 285 21262.61 358.02 43023.75 47992.43 2019-10-12 00:18:14.000 285 21262.62 358.02 43023.70 47992.46 2019-10-12 00:18:15.000 285 21262.63 358.01 43023.71 47992.46 2019-10-12 00:18:16.000 285 21262.69 357.97 43023.71 47992.45 2019-10-12 00:18:17.000 285 21262.72 357.94 43023.76 47992.47 2019-10-12 00:18:18.000 285 21262.73 357.92 43023.76 47992.49 2019-10-12 00:18:19.000 285 21262.71 357.93 43023.78 47992.54 2019-10-12 00:18:20.000 285 21262.72 357.93 43023.81 47992.55 2019-10-12 00:18:21.000 285 21262.72 357.97 43023.78 47992.52 2019-10-12 00:18:22.000 285 21262.72 357.96 43023.81 47992.58 2019-10-12 00:18:23.000 285 21262.70 357.97 43023.82 47992.53 2019-10-12 00:18:24.000 285 21262.66 358.00 43023.80 47992.56 2019-10-12 00:18:25.000 285 21262.69 357.95 43023.79 47992.56 2019-10-12 00:18:26.000 285 21262.74 357.94 43023.79 47992.55 2019-10-12 00:18:27.000 285 21262.71 357.94 43023.83 47992.58 2019-10-12 00:18:28.000 285 21262.74 357.94 43023.85 47992.56 2019-10-12 00:18:29.000 285 21262.76 357.96 43023.83 47992.60 2019-10-12 00:18:30.000 285 21262.77 357.96 43023.83 47992.62 2019-10-12 00:18:31.000 285 21262.80 357.95 43023.84 47992.62 2019-10-12 00:18:32.000 285 21262.80 357.94 43023.84 47992.65 2019-10-12 00:18:33.000 285 21262.81 357.94 43023.86 47992.63 2019-10-12 00:18:34.000 285 21262.78 357.93 43023.86 47992.64 2019-10-12 00:18:35.000 285 21262.82 357.95 43023.88 47992.65 2019-10-12 00:18:36.000 285 21262.80 357.99 43023.86 47992.66 2019-10-12 00:18:37.000 285 21262.82 357.99 43023.86 47992.66 2019-10-12 00:18:38.000 285 21262.81 357.98 43023.88 47992.66 2019-10-12 00:18:39.000 285 21262.81 357.99 43023.86 47992.67 2019-10-12 00:18:40.000 285 21262.83 357.98 43023.86 47992.67 2019-10-12 00:18:41.000 285 21262.81 357.99 43023.89 47992.67 2019-10-12 00:18:42.000 285 21262.83 357.99 43023.86 47992.67 2019-10-12 00:18:43.000 285 21262.84 358.01 43023.86 47992.66 2019-10-12 00:18:44.000 285 21262.86 358.02 43023.88 47992.67 2019-10-12 00:18:45.000 285 21262.84 358.05 43023.86 47992.66 2019-10-12 00:18:46.000 285 21262.87 358.05 43023.84 47992.69 2019-10-12 00:18:47.000 285 21262.85 358.04 43023.84 47992.66 2019-10-12 00:18:48.000 285 21262.83 358.03 43023.88 47992.65 2019-10-12 00:18:49.000 285 21262.87 358.04 43023.87 47992.67 2019-10-12 00:18:50.000 285 21262.93 358.01 43023.86 47992.65 2019-10-12 00:18:51.000 285 21262.96 358.00 43023.89 47992.69 2019-10-12 00:18:52.000 285 21262.97 358.01 43023.86 47992.70 2019-10-12 00:18:53.000 285 21262.95 358.03 43023.86 47992.74 2019-10-12 00:18:54.000 285 21262.94 358.03 43023.92 47992.74 2019-10-12 00:18:55.000 285 21262.90 358.04 43023.90 47992.74 2019-10-12 00:18:56.000 285 21262.91 358.02 43023.89 47992.72 2019-10-12 00:18:57.000 285 21262.88 358.05 43023.93 47992.74 2019-10-12 00:18:58.000 285 21262.83 358.04 43023.91 47992.74 2019-10-12 00:18:59.000 285 21262.82 358.06 43023.91 47992.74 2019-10-12 00:19:00.000 285 21262.81 358.07 43023.92 47992.73 2019-10-12 00:19:01.000 285 21262.78 358.07 43023.93 47992.73 2019-10-12 00:19:02.000 285 21262.79 358.05 43023.91 47992.71 2019-10-12 00:19:03.000 285 21262.76 358.08 43023.94 47992.70 2019-10-12 00:19:04.000 285 21262.73 358.06 43023.94 47992.70 2019-10-12 00:19:05.000 285 21262.73 358.05 43023.95 47992.72 2019-10-12 00:19:06.000 285 21262.72 358.06 43023.94 47992.71 2019-10-12 00:19:07.000 285 21262.69 358.07 43023.93 47992.66 2019-10-12 00:19:08.000 285 21262.64 358.07 43023.92 47992.65 2019-10-12 00:19:09.000 285 21262.66 358.07 43023.92 47992.67 2019-10-12 00:19:10.000 285 21262.65 358.07 43023.94 47992.65 2019-10-12 00:19:11.000 285 21262.64 358.10 43023.93 47992.63 2019-10-12 00:19:12.000 285 21262.66 358.09 43023.92 47992.66 2019-10-12 00:19:13.000 285 21262.65 358.10 43023.92 47992.64 2019-10-12 00:19:14.000 285 21262.61 358.17 43023.88 47992.60 2019-10-12 00:19:15.000 285 21262.61 358.20 43023.89 47992.62 2019-10-12 00:19:16.000 285 21262.62 358.25 43023.83 47992.58 2019-10-12 00:19:17.000 285 21262.61 358.25 43023.84 47992.56 2019-10-12 00:19:18.000 285 21262.58 358.26 43023.81 47992.52 2019-10-12 00:19:19.000 285 21262.56 358.25 43023.80 47992.50 2019-10-12 00:19:20.000 285 21262.57 358.24 43023.80 47992.52 2019-10-12 00:19:21.000 285 21262.53 358.24 43023.81 47992.51 2019-10-12 00:19:22.000 285 21262.52 358.24 43023.81 47992.51 2019-10-12 00:19:23.000 285 21262.51 358.24 43023.82 47992.50 2019-10-12 00:19:24.000 285 21262.52 358.23 43023.86 47992.50 2019-10-12 00:19:25.000 285 21262.51 358.26 43023.84 47992.51 2019-10-12 00:19:26.000 285 21262.56 358.28 43023.82 47992.49 2019-10-12 00:19:27.000 285 21262.53 358.27 43023.83 47992.50 2019-10-12 00:19:28.000 285 21262.54 358.26 43023.82 47992.49 2019-10-12 00:19:29.000 285 21262.53 358.28 43023.83 47992.49 2019-10-12 00:19:30.000 285 21262.53 358.25 43023.82 47992.50 2019-10-12 00:19:31.000 285 21262.59 358.28 43023.83 47992.51 2019-10-12 00:19:32.000 285 21262.60 358.29 43023.84 47992.50 2019-10-12 00:19:33.000 285 21262.60 358.28 43023.83 47992.50 2019-10-12 00:19:34.000 285 21262.62 358.25 43023.83 47992.56 2019-10-12 00:19:35.000 285 21262.64 358.27 43023.81 47992.52 2019-10-12 00:19:36.000 285 21262.65 358.28 43023.79 47992.53 2019-10-12 00:19:37.000 285 21262.61 358.28 43023.80 47992.53 2019-10-12 00:19:38.000 285 21262.58 358.28 43023.81 47992.51 2019-10-12 00:19:39.000 285 21262.58 358.26 43023.78 47992.53 2019-10-12 00:19:40.000 285 21262.55 358.27 43023.77 47992.49 2019-10-12 00:19:41.000 285 21262.57 358.26 43023.78 47992.49 2019-10-12 00:19:42.000 285 21262.55 358.25 43023.81 47992.50 2019-10-12 00:19:43.000 285 21262.52 358.28 43023.82 47992.49 2019-10-12 00:19:44.000 285 21262.52 358.31 43023.77 47992.51 2019-10-12 00:19:45.000 285 21262.51 358.29 43023.79 47992.48 2019-10-12 00:19:46.000 285 21262.49 358.29 43023.79 47992.47 2019-10-12 00:19:47.000 285 21262.48 358.31 43023.78 47992.45 2019-10-12 00:19:48.000 285 21262.52 358.30 43023.80 47992.45 2019-10-12 00:19:49.000 285 21262.47 358.32 43023.78 47992.48 2019-10-12 00:19:50.000 285 21262.45 358.32 43023.79 47992.43 2019-10-12 00:19:51.000 285 21262.46 358.32 43023.77 47992.46 2019-10-12 00:19:52.000 285 21262.44 358.35 43023.77 47992.46 2019-10-12 00:19:53.000 285 21262.43 358.35 43023.78 47992.41 2019-10-12 00:19:54.000 285 21262.42 358.34 43023.80 47992.43 2019-10-12 00:19:55.000 285 21262.42 358.33 43023.80 47992.41 2019-10-12 00:19:56.000 285 21262.42 358.34 43023.80 47992.45 2019-10-12 00:19:57.000 285 21262.44 358.35 43023.80 47992.41 2019-10-12 00:19:58.000 285 21262.47 358.33 43023.80 47992.43 2019-10-12 00:19:59.000 285 21262.49 358.33 43023.79 47992.42 2019-10-12 00:20:00.000 285 21262.47 358.33 43023.78 47992.45 2019-10-12 00:20:01.000 285 21262.49 358.32 43023.80 47992.45 2019-10-12 00:20:02.000 285 21262.48 358.30 43023.81 47992.43 2019-10-12 00:20:03.000 285 21262.50 358.31 43023.81 47992.44 2019-10-12 00:20:04.000 285 21262.55 358.28 43023.82 47992.47 2019-10-12 00:20:05.000 285 21262.59 358.20 43023.86 47992.48 2019-10-12 00:20:06.000 285 21262.62 358.19 43023.87 47992.56 2019-10-12 00:20:07.000 285 21262.65 358.18 43023.91 47992.54 2019-10-12 00:20:08.000 285 21262.70 358.13 43023.95 47992.64 2019-10-12 00:20:09.000 285 21262.73 358.08 43023.97 47992.65 2019-10-12 00:20:10.000 285 21262.78 358.04 43023.99 47992.69 2019-10-12 00:20:11.000 285 21262.82 358.05 43024.02 47992.76 2019-10-12 00:20:12.000 285 21262.79 358.08 43024.03 47992.80 2019-10-12 00:20:13.000 285 21262.74 358.08 43024.00 47992.75 2019-10-12 00:20:14.000 285 21262.74 358.11 43023.97 47992.76 2019-10-12 00:20:15.000 285 21262.67 358.17 43023.96 47992.72 2019-10-12 00:20:16.000 285 21262.63 358.19 43023.96 47992.71 2019-10-12 00:20:17.000 285 21262.61 358.17 43023.95 47992.66 2019-10-12 00:20:18.000 285 21262.60 358.16 43023.93 47992.64 2019-10-12 00:20:19.000 285 21262.57 358.16 43023.95 47992.63 2019-10-12 00:20:20.000 285 21262.51 358.17 43023.91 47992.60 2019-10-12 00:20:21.000 285 21262.50 358.16 43023.88 47992.59 2019-10-12 00:20:22.000 285 21262.47 358.14 43023.85 47992.59 2019-10-12 00:20:23.000 285 21262.46 358.15 43023.84 47992.55 2019-10-12 00:20:24.000 285 21262.44 358.15 43023.89 47992.54 2019-10-12 00:20:25.000 285 21262.47 358.13 43023.88 47992.54 2019-10-12 00:20:26.000 285 21262.44 358.14 43023.88 47992.54 2019-10-12 00:20:27.000 285 21262.42 358.12 43023.88 47992.54 2019-10-12 00:20:28.000 285 21262.45 358.11 43023.89 47992.52 2019-10-12 00:20:29.000 285 21262.44 358.09 43023.88 47992.55 2019-10-12 00:20:30.000 285 21262.44 358.07 43023.91 47992.53 2019-10-12 00:20:31.000 285 21262.41 358.07 43023.90 47992.52 2019-10-12 00:20:32.000 285 21262.41 358.06 43023.88 47992.48 2019-10-12 00:20:33.000 285 21262.42 358.04 43023.88 47992.53 2019-10-12 00:20:34.000 285 21262.42 358.05 43023.89 47992.50 2019-10-12 00:20:35.000 285 21262.43 358.07 43023.91 47992.50 2019-10-12 00:20:36.000 285 21262.43 358.06 43023.89 47992.54 2019-10-12 00:20:37.000 285 21262.42 358.06 43023.87 47992.51 2019-10-12 00:20:38.000 285 21262.40 358.08 43023.92 47992.54 2019-10-12 00:20:39.000 285 21262.39 358.08 43023.88 47992.50 2019-10-12 00:20:40.000 285 21262.43 358.09 43023.92 47992.50 2019-10-12 00:20:41.000 285 21262.47 358.08 43023.95 47992.51 2019-10-12 00:20:42.000 285 21262.46 358.10 43023.96 47992.51 2019-10-12 00:20:43.000 285 21262.43 358.11 43023.96 47992.51 2019-10-12 00:20:44.000 285 21262.46 358.04 43023.99 47992.48 2019-10-12 00:20:45.000 285 21262.49 357.99 43023.99 47992.53 2019-10-12 00:20:46.000 285 21262.52 357.96 43024.03 47992.58 2019-10-12 00:20:47.000 285 21262.54 357.95 43024.02 47992.63 2019-10-12 00:20:48.000 285 21262.54 357.94 43024.05 47992.59 2019-10-12 00:20:49.000 285 21262.58 357.95 43024.04 47992.66 2019-10-12 00:20:50.000 285 21262.59 357.96 43024.05 47992.65 2019-10-12 00:20:51.000 285 21262.59 357.97 43024.07 47992.70 2019-10-12 00:20:52.000 285 21262.56 357.97 43024.05 47992.66 2019-10-12 00:20:53.000 285 21262.57 357.97 43024.06 47992.68 2019-10-12 00:20:54.000 285 21262.58 357.95 43024.09 47992.68 2019-10-12 00:20:55.000 285 21262.57 357.94 43024.07 47992.69 2019-10-12 00:20:56.000 285 21262.53 357.95 43024.09 47992.69 2019-10-12 00:20:57.000 285 21262.51 357.95 43024.10 47992.70 2019-10-12 00:20:58.000 285 21262.48 357.94 43024.11 47992.67 2019-10-12 00:20:59.000 285 21262.47 357.93 43024.11 47992.68 2019-10-12 00:21:00.000 285 21262.43 357.91 43024.12 47992.68 2019-10-12 00:21:01.000 285 21262.39 357.91 43024.13 47992.67 2019-10-12 00:21:02.000 285 21262.36 357.92 43024.16 47992.66 2019-10-12 00:21:03.000 285 21262.33 357.92 43024.15 47992.64 2019-10-12 00:21:04.000 285 21262.35 357.91 43024.13 47992.65 2019-10-12 00:21:05.000 285 21262.33 357.90 43024.15 47992.64 2019-10-12 00:21:06.000 285 21262.29 357.93 43024.14 47992.65 2019-10-12 00:21:07.000 285 21262.27 357.96 43024.14 47992.61 2019-10-12 00:21:08.000 285 21262.29 357.93 43024.14 47992.63 2019-10-12 00:21:09.000 285 21262.26 357.95 43024.14 47992.60 2019-10-12 00:21:10.000 285 21262.24 357.97 43024.17 47992.60 2019-10-12 00:21:11.000 285 21262.24 357.98 43024.15 47992.60 2019-10-12 00:21:12.000 285 21262.24 358.00 43024.19 47992.61 2019-10-12 00:21:13.000 285 21262.25 358.02 43024.20 47992.62 2019-10-12 00:21:14.000 285 21262.24 358.03 43024.18 47992.58 2019-10-12 00:21:15.000 285 21262.24 358.04 43024.19 47992.60 2019-10-12 00:21:16.000 285 21262.25 358.06 43024.20 47992.59 2019-10-12 00:21:17.000 285 21262.25 358.08 43024.18 47992.58 2019-10-12 00:21:18.000 285 21262.26 358.12 43024.18 47992.62 2019-10-12 00:21:19.000 285 21262.22 358.13 43024.17 47992.56 2019-10-12 00:21:20.000 285 21262.23 358.12 43024.16 47992.58 2019-10-12 00:21:21.000 285 21262.24 358.11 43024.13 47992.58 2019-10-12 00:21:22.000 285 21262.26 358.12 43024.16 47992.60 2019-10-12 00:21:23.000 285 21262.26 358.13 43024.12 47992.61 2019-10-12 00:21:24.000 285 21262.25 358.13 43024.11 47992.58 2019-10-12 00:21:25.000 285 21262.24 358.14 43024.14 47992.60 2019-10-12 00:21:26.000 285 21262.24 358.14 43024.15 47992.58 2019-10-12 00:21:27.000 285 21262.25 358.13 43024.12 47992.63 2019-10-12 00:21:28.000 285 21262.30 358.15 43024.12 47992.61 2019-10-12 00:21:29.000 285 21262.31 358.16 43024.13 47992.63 2019-10-12 00:21:30.000 285 21262.31 358.16 43024.13 47992.62 2019-10-12 00:21:31.000 285 21262.32 358.19 43024.15 47992.61 2019-10-12 00:21:32.000 285 21262.36 358.16 43024.16 47992.62 2019-10-12 00:21:33.000 285 21262.33 358.16 43024.15 47992.63 2019-10-12 00:21:34.000 285 21262.32 358.18 43024.11 47992.62 2019-10-12 00:21:35.000 285 21262.35 358.16 43024.14 47992.63 2019-10-12 00:21:36.000 285 21262.34 358.18 43024.17 47992.62 2019-10-12 00:21:37.000 285 21262.34 358.18 43024.14 47992.63 2019-10-12 00:21:38.000 285 21262.34 358.14 43024.13 47992.63 2019-10-12 00:21:39.000 285 21262.32 358.14 43024.11 47992.63 2019-10-12 00:21:40.000 285 21262.29 358.14 43024.14 47992.62 2019-10-12 00:21:41.000 285 21262.31 358.13 43024.14 47992.63 2019-10-12 00:21:42.000 285 21262.32 358.14 43024.14 47992.61 2019-10-12 00:21:43.000 285 21262.28 358.13 43024.18 47992.63 2019-10-12 00:21:44.000 285 21262.25 358.12 43024.18 47992.61 2019-10-12 00:21:45.000 285 21262.20 358.09 43024.17 47992.60 2019-10-12 00:21:46.000 285 21262.17 358.10 43024.18 47992.61 2019-10-12 00:21:47.000 285 21262.14 358.09 43024.18 47992.59 2019-10-12 00:21:48.000 285 21262.12 358.07 43024.20 47992.61 2019-10-12 00:21:49.000 285 21262.10 358.09 43024.20 47992.56 2019-10-12 00:21:50.000 285 21262.11 358.07 43024.18 47992.57 2019-10-12 00:21:51.000 285 21262.08 358.08 43024.17 47992.55 2019-10-12 00:21:52.000 285 21262.09 358.05 43024.19 47992.55 2019-10-12 00:21:53.000 285 21262.06 358.07 43024.22 47992.54 2019-10-12 00:21:54.000 285 21262.06 358.07 43024.23 47992.56 2019-10-12 00:21:55.000 285 21262.01 358.04 43024.23 47992.52 2019-10-12 00:21:56.000 285 21262.00 358.03 43024.18 47992.52 2019-10-12 00:21:57.000 285 21261.99 358.05 43024.17 47992.52 2019-10-12 00:21:58.000 285 21261.96 358.07 43024.21 47992.52 2019-10-12 00:21:59.000 285 21261.94 358.05 43024.21 47992.52 2019-10-12 00:22:00.000 285 21261.90 358.04 43024.20 47992.47 2019-10-12 00:22:01.000 285 21261.88 358.05 43024.24 47992.47 2019-10-12 00:22:02.000 285 21261.87 358.09 43024.24 47992.49 2019-10-12 00:22:03.000 285 21261.85 358.11 43024.22 47992.48 2019-10-12 00:22:04.000 285 21261.82 358.09 43024.24 47992.46 2019-10-12 00:22:05.000 285 21261.84 358.08 43024.22 47992.45 2019-10-12 00:22:06.000 285 21261.86 358.08 43024.23 47992.43 2019-10-12 00:22:07.000 285 21261.84 358.11 43024.22 47992.43 2019-10-12 00:22:08.000 285 21261.82 358.12 43024.21 47992.42 2019-10-12 00:22:09.000 285 21261.79 358.12 43024.21 47992.44 2019-10-12 00:22:10.000 285 21261.78 358.13 43024.21 47992.41 2019-10-12 00:22:11.000 285 21261.77 358.13 43024.21 47992.41 2019-10-12 00:22:12.000 285 21261.72 358.14 43024.24 47992.39 2019-10-12 00:22:13.000 285 21261.70 358.16 43024.23 47992.38 2019-10-12 00:22:14.000 285 21261.72 358.15 43024.23 47992.40 2019-10-12 00:22:15.000 285 21261.70 358.18 43024.22 47992.37 2019-10-12 00:22:16.000 285 21261.71 358.19 43024.25 47992.38 2019-10-12 00:22:17.000 285 21261.71 358.17 43024.25 47992.39 2019-10-12 00:22:18.000 285 21261.70 358.20 43024.24 47992.39 2019-10-12 00:22:19.000 285 21261.71 358.21 43024.19 47992.39 2019-10-12 00:22:20.000 285 21261.70 358.23 43024.21 47992.41 2019-10-12 00:22:21.000 285 21261.70 358.24 43024.24 47992.38 2019-10-12 00:22:22.000 285 21261.70 358.25 43024.22 47992.38 2019-10-12 00:22:23.000 285 21261.71 358.23 43024.21 47992.35 2019-10-12 00:22:24.000 285 21261.69 358.24 43024.17 47992.36 2019-10-12 00:22:25.000 285 21261.69 358.22 43024.18 47992.35 2019-10-12 00:22:26.000 285 21261.70 358.21 43024.19 47992.36 2019-10-12 00:22:27.000 285 21261.70 358.25 43024.19 47992.35 2019-10-12 00:22:28.000 285 21261.73 358.25 43024.18 47992.35 2019-10-12 00:22:29.000 285 21261.72 358.25 43024.15 47992.36 2019-10-12 00:22:30.000 285 21261.70 358.24 43024.18 47992.37 2019-10-12 00:22:31.000 285 21261.72 358.20 43024.21 47992.41 2019-10-12 00:22:32.000 285 21261.74 358.21 43024.21 47992.34 2019-10-12 00:22:33.000 285 21261.73 358.22 43024.22 47992.37 2019-10-12 00:22:34.000 285 21261.73 358.22 43024.22 47992.37 2019-10-12 00:22:35.000 285 21261.71 358.21 43024.23 47992.38 2019-10-12 00:22:36.000 285 21261.74 358.19 43024.24 47992.36 2019-10-12 00:22:37.000 285 21261.75 358.20 43024.23 47992.35 2019-10-12 00:22:38.000 285 21261.76 358.19 43024.23 47992.36 2019-10-12 00:22:39.000 285 21261.78 358.23 43024.19 47992.39 2019-10-12 00:22:40.000 285 21261.84 358.24 43024.19 47992.37 2019-10-12 00:22:41.000 285 21261.87 358.22 43024.22 47992.43 2019-10-12 00:22:42.000 285 21261.88 358.24 43024.23 47992.41 2019-10-12 00:22:43.000 285 21261.88 358.24 43024.20 47992.43 2019-10-12 00:22:44.000 285 21261.89 358.23 43024.20 47992.43 2019-10-12 00:22:45.000 285 21261.90 358.23 43024.21 47992.46 2019-10-12 00:22:46.000 285 21261.90 358.23 43024.21 47992.47 2019-10-12 00:22:47.000 285 21261.95 358.23 43024.23 47992.48 2019-10-12 00:22:48.000 285 21262.03 358.22 43024.25 47992.48 2019-10-12 00:22:49.000 285 21262.02 358.25 43024.25 47992.48 2019-10-12 00:22:50.000 285 21262.03 358.25 43024.25 47992.47 2019-10-12 00:22:51.000 285 21262.03 358.23 43024.19 47992.53 2019-10-12 00:22:52.000 285 21262.04 358.27 43024.15 47992.53 2019-10-12 00:22:53.000 285 21262.14 358.28 43024.20 47992.52 2019-10-12 00:22:54.000 285 21262.15 358.31 43024.17 47992.53 2019-10-12 00:22:55.000 285 21262.13 358.32 43024.16 47992.54 2019-10-12 00:22:56.000 285 21262.20 358.29 43024.17 47992.57 2019-10-12 00:22:57.000 285 21262.23 358.32 43024.15 47992.57 2019-10-12 00:22:58.000 285 21262.27 358.32 43024.15 47992.57 2019-10-12 00:22:59.000 285 21262.27 358.33 43024.18 47992.58 2019-10-12 00:23:00.000 285 21262.28 358.32 43024.17 47992.59 2019-10-12 00:23:01.000 285 21262.29 358.32 43024.18 47992.59 2019-10-12 00:23:02.000 285 21262.32 358.30 43024.18 47992.59 2019-10-12 00:23:03.000 285 21262.33 358.32 43024.16 47992.62 2019-10-12 00:23:04.000 285 21262.32 358.30 43024.16 47992.59 2019-10-12 00:23:05.000 285 21262.33 358.30 43024.15 47992.63 2019-10-12 00:23:06.000 285 21262.33 358.31 43024.17 47992.61 2019-10-12 00:23:07.000 285 21262.35 358.30 43024.18 47992.61 2019-10-12 00:23:08.000 285 21262.37 358.28 43024.20 47992.64 2019-10-12 00:23:09.000 285 21262.32 358.26 43024.19 47992.61 2019-10-12 00:23:10.000 285 21262.30 358.26 43024.18 47992.62 2019-10-12 00:23:11.000 285 21262.29 358.26 43024.19 47992.63 2019-10-12 00:23:12.000 285 21262.26 358.23 43024.21 47992.62 2019-10-12 00:23:13.000 285 21262.27 358.22 43024.20 47992.62 2019-10-12 00:23:14.000 285 21262.26 358.21 43024.16 47992.61 2019-10-12 00:23:15.000 285 21262.27 358.17 43024.15 47992.63 2019-10-12 00:23:16.000 285 21262.25 358.18 43024.18 47992.60 2019-10-12 00:23:17.000 285 21262.24 358.17 43024.19 47992.62 2019-10-12 00:23:18.000 285 21262.25 358.19 43024.17 47992.61 2019-10-12 00:23:19.000 285 21262.25 358.17 43024.20 47992.59 2019-10-12 00:23:20.000 285 21262.24 358.16 43024.22 47992.61 2019-10-12 00:23:21.000 285 21262.18 358.14 43024.20 47992.60 2019-10-12 00:23:22.000 285 21262.19 358.17 43024.18 47992.57 2019-10-12 00:23:23.000 285 21262.17 358.16 43024.19 47992.60 2019-10-12 00:23:24.000 285 21262.19 358.17 43024.19 47992.54 2019-10-12 00:23:25.000 285 21262.18 358.17 43024.18 47992.57 2019-10-12 00:23:26.000 285 21262.17 358.14 43024.18 47992.56 2019-10-12 00:23:27.000 285 21262.13 358.16 43024.18 47992.55 2019-10-12 00:23:28.000 285 21262.13 358.13 43024.17 47992.54 2019-10-12 00:23:29.000 285 21262.13 358.13 43024.18 47992.57 2019-10-12 00:23:30.000 285 21262.09 358.14 43024.18 47992.56 2019-10-12 00:23:31.000 285 21262.08 358.14 43024.21 47992.54 2019-10-12 00:23:32.000 285 21262.08 358.13 43024.19 47992.52 2019-10-12 00:23:33.000 285 21262.07 358.12 43024.21 47992.51 2019-10-12 00:23:34.000 285 21262.07 358.11 43024.21 47992.51 2019-10-12 00:23:35.000 285 21262.06 358.13 43024.18 47992.54 2019-10-12 00:23:36.000 285 21262.07 358.14 43024.19 47992.51 2019-10-12 00:23:37.000 285 21262.04 358.15 43024.15 47992.53 2019-10-12 00:23:38.000 285 21262.05 358.14 43024.15 47992.52 2019-10-12 00:23:39.000 285 21262.05 358.15 43024.15 47992.54 2019-10-12 00:23:40.000 285 21262.06 358.14 43024.17 47992.50 2019-10-12 00:23:41.000 285 21262.04 358.17 43024.16 47992.50 2019-10-12 00:23:42.000 285 21262.06 358.16 43024.19 47992.51 2019-10-12 00:23:43.000 285 21262.05 358.15 43024.17 47992.54 2019-10-12 00:23:44.000 285 21262.04 358.15 43024.16 47992.52 2019-10-12 00:23:45.000 285 21262.01 358.15 43024.18 47992.48 2019-10-12 00:23:46.000 285 21262.03 358.13 43024.14 47992.50 2019-10-12 00:23:47.000 285 21262.02 358.14 43024.17 47992.53 2019-10-12 00:23:48.000 285 21262.04 358.12 43024.16 47992.49 2019-10-12 00:23:49.000 285 21262.00 358.11 43024.17 47992.51 2019-10-12 00:23:50.000 285 21261.97 358.13 43024.20 47992.48 2019-10-12 00:23:51.000 285 21261.95 358.12 43024.19 47992.50 2019-10-12 00:23:52.000 285 21261.95 358.12 43024.19 47992.50 2019-10-12 00:23:53.000 285 21261.96 358.08 43024.22 47992.47 2019-10-12 00:23:54.000 285 21261.94 358.12 43024.21 47992.51 2019-10-12 00:23:55.000 285 21261.92 358.13 43024.21 47992.47 2019-10-12 00:23:56.000 285 21261.93 358.12 43024.23 47992.45 2019-10-12 00:23:57.000 285 21261.95 358.11 43024.21 47992.47 2019-10-12 00:23:58.000 285 21262.03 358.15 43024.17 47992.47 2019-10-12 00:23:59.000 285 21262.09 358.16 43024.15 47992.52 2019-10-12 00:24:00.000 285 21262.09 358.16 43024.14 47992.51 2019-10-12 00:24:01.000 285 21262.08 358.16 43024.15 47992.54 2019-10-12 00:24:02.000 285 21262.08 358.17 43024.16 47992.52 2019-10-12 00:24:03.000 285 21262.08 358.19 43024.16 47992.52 2019-10-12 00:24:04.000 285 21262.05 358.18 43024.13 47992.51 2019-10-12 00:24:05.000 285 21262.00 358.16 43024.13 47992.48 2019-10-12 00:24:06.000 285 21262.01 358.17 43024.16 47992.52 2019-10-12 00:24:07.000 285 21262.01 358.18 43024.15 47992.48 2019-10-12 00:24:08.000 285 21262.02 358.19 43024.16 47992.48 2019-10-12 00:24:09.000 285 21262.02 358.19 43024.14 47992.47 2019-10-12 00:24:10.000 285 21262.00 358.18 43024.13 47992.45 2019-10-12 00:24:11.000 285 21262.01 358.18 43024.12 47992.46 2019-10-12 00:24:12.000 285 21262.00 358.15 43024.14 47992.44 2019-10-12 00:24:13.000 285 21261.97 358.18 43024.17 47992.45 2019-10-12 00:24:14.000 285 21261.95 358.19 43024.16 47992.43 2019-10-12 00:24:15.000 285 21261.95 358.20 43024.15 47992.43 2019-10-12 00:24:16.000 285 21261.91 358.21 43024.15 47992.42 2019-10-12 00:24:17.000 285 21261.87 358.22 43024.15 47992.41 2019-10-12 00:24:18.000 285 21261.86 358.22 43024.14 47992.40 2019-10-12 00:24:19.000 285 21261.85 358.24 43024.15 47992.39 2019-10-12 00:24:20.000 285 21261.86 358.23 43024.18 47992.38 2019-10-12 00:24:21.000 285 21261.83 358.24 43024.17 47992.37 2019-10-12 00:24:22.000 285 21261.79 358.29 43024.14 47992.38 2019-10-12 00:24:23.000 285 21261.76 358.29 43024.14 47992.33 2019-10-12 00:24:24.000 285 21261.78 358.31 43024.15 47992.36 2019-10-12 00:24:25.000 285 21261.77 358.33 43024.13 47992.33 2019-10-12 00:24:26.000 285 21261.74 358.33 43024.15 47992.32 2019-10-12 00:24:27.000 285 21261.70 358.35 43024.12 47992.32 2019-10-12 00:24:28.000 285 21261.70 358.37 43024.13 47992.32 2019-10-12 00:24:29.000 285 21261.69 358.36 43024.13 47992.33 2019-10-12 00:24:30.000 285 21261.70 358.37 43024.11 47992.32 2019-10-12 00:24:31.000 285 21261.69 358.39 43024.10 47992.31 2019-10-12 00:24:32.000 285 21261.72 358.39 43024.08 47992.34 2019-10-12 00:24:33.000 285 21261.70 358.41 43024.10 47992.33 2019-10-12 00:24:34.000 285 21261.68 358.44 43024.11 47992.31 2019-10-12 00:24:35.000 285 21261.70 358.43 43024.12 47992.32 2019-10-12 00:24:36.000 285 21261.70 358.44 43024.10 47992.28 2019-10-12 00:24:37.000 285 21261.69 358.46 43024.08 47992.32 2019-10-12 00:24:38.000 285 21261.70 358.49 43024.13 47992.30 2019-10-12 00:24:39.000 285 21261.70 358.48 43024.11 47992.30 2019-10-12 00:24:40.000 285 21261.69 358.47 43024.12 47992.31 2019-10-12 00:24:41.000 285 21261.69 358.47 43024.12 47992.32 2019-10-12 00:24:42.000 285 21261.70 358.51 43024.09 47992.31 2019-10-12 00:24:43.000 285 21261.70 358.50 43024.11 47992.31 2019-10-12 00:24:44.000 285 21261.71 358.51 43024.10 47992.31 2019-10-12 00:24:45.000 285 21261.68 358.51 43024.12 47992.29 2019-10-12 00:24:46.000 285 21261.70 358.50 43024.13 47992.30 2019-10-12 00:24:47.000 285 21261.72 358.51 43024.10 47992.32 2019-10-12 00:24:48.000 285 21261.70 358.52 43024.11 47992.33 2019-10-12 00:24:49.000 285 21261.68 358.54 43024.10 47992.29 2019-10-12 00:24:50.000 285 21261.68 358.56 43024.12 47992.29 2019-10-12 00:24:51.000 285 21261.69 358.53 43024.10 47992.29 2019-10-12 00:24:52.000 285 21261.68 358.54 43024.08 47992.28 2019-10-12 00:24:53.000 285 21261.69 358.55 43024.09 47992.26 2019-10-12 00:24:54.000 285 21261.71 358.53 43024.07 47992.26 2019-10-12 00:24:55.000 285 21261.64 358.54 43024.06 47992.31 2019-10-12 00:24:56.000 285 21261.67 358.58 43024.05 47992.26 2019-10-12 00:24:57.000 285 21261.70 358.58 43024.07 47992.28 2019-10-12 00:24:58.000 285 21261.74 358.62 43024.04 47992.29 2019-10-12 00:24:59.000 285 21261.78 358.61 43024.05 47992.28 2019-10-12 00:25:00.000 285 21261.78 358.58 43024.03 47992.30 2019-10-12 00:25:01.000 285 21261.76 358.60 43024.06 47992.29 2019-10-12 00:25:02.000 285 21261.73 358.61 43024.03 47992.27 2019-10-12 00:25:03.000 285 21261.76 358.62 43024.03 47992.30 2019-10-12 00:25:04.000 285 21261.72 358.62 43024.04 47992.27 2019-10-12 00:25:05.000 285 21261.76 358.62 43024.03 47992.27 2019-10-12 00:25:06.000 285 21261.76 358.64 43024.04 47992.27 2019-10-12 00:25:07.000 285 21261.77 358.67 43023.99 47992.29 2019-10-12 00:25:08.000 285 21261.76 358.64 43024.02 47992.27 2019-10-12 00:25:09.000 285 21261.76 358.66 43024.03 47992.25 2019-10-12 00:25:10.000 285 21261.76 358.68 43024.00 47992.27 2019-10-12 00:25:11.000 285 21261.79 358.67 43024.01 47992.25 2019-10-12 00:25:12.000 285 21261.78 358.68 43023.99 47992.24 2019-10-12 00:25:13.000 285 21261.76 358.68 43023.97 47992.25 2019-10-12 00:25:14.000 285 21261.77 358.65 43023.99 47992.24 2019-10-12 00:25:15.000 285 21261.80 358.66 43024.00 47992.23 2019-10-12 00:25:16.000 285 21261.82 358.65 43024.01 47992.27 2019-10-12 00:25:17.000 285 21261.83 358.64 43024.04 47992.25 2019-10-12 00:25:18.000 285 21261.84 358.61 43024.03 47992.29 2019-10-12 00:25:19.000 285 21261.85 358.61 43024.03 47992.31 2019-10-12 00:25:20.000 285 21261.87 358.61 43024.04 47992.29 2019-10-12 00:25:21.000 285 21261.87 358.61 43024.01 47992.30 2019-10-12 00:25:22.000 285 21261.88 358.62 43024.01 47992.30 2019-10-12 00:25:23.000 285 21261.90 358.63 43024.00 47992.33 2019-10-12 00:25:24.000 285 21261.90 358.57 43024.04 47992.34 2019-10-12 00:25:25.000 285 21261.90 358.57 43024.04 47992.34 2019-10-12 00:25:26.000 285 21261.91 358.59 43024.03 47992.34 2019-10-12 00:25:27.000 285 21261.94 358.56 43024.07 47992.36 2019-10-12 00:25:28.000 285 21261.95 358.53 43024.05 47992.38 2019-10-12 00:25:29.000 285 21261.93 358.55 43024.06 47992.38 2019-10-12 00:25:30.000 285 21261.92 358.53 43024.08 47992.37 2019-10-12 00:25:31.000 285 21261.93 358.51 43024.08 47992.39 2019-10-12 00:25:32.000 285 21261.99 358.49 43024.11 47992.40 2019-10-12 00:25:33.000 285 21261.99 358.52 43024.10 47992.41 2019-10-12 00:25:34.000 285 21261.98 358.50 43024.11 47992.43 2019-10-12 00:25:35.000 285 21261.95 358.53 43024.11 47992.43 2019-10-12 00:25:36.000 285 21261.96 358.52 43024.08 47992.45 2019-10-12 00:25:37.000 285 21261.96 358.51 43024.12 47992.44 2019-10-12 00:25:38.000 285 21261.96 358.51 43024.13 47992.41 2019-10-12 00:25:39.000 285 21262.01 358.49 43024.12 47992.43 2019-10-12 00:25:40.000 285 21261.98 358.48 43024.09 47992.46 2019-10-12 00:25:41.000 285 21261.96 358.45 43024.08 47992.43 2019-10-12 00:25:42.000 285 21261.97 358.42 43024.10 47992.44 2019-10-12 00:25:43.000 285 21261.96 358.40 43024.10 47992.46 2019-10-12 00:25:44.000 285 21261.99 358.39 43024.10 47992.45 2019-10-12 00:25:45.000 285 21262.02 358.40 43024.10 47992.47 2019-10-12 00:25:46.000 285 21262.01 358.42 43024.10 47992.45 2019-10-12 00:25:47.000 285 21262.01 358.42 43024.10 47992.46 2019-10-12 00:25:48.000 285 21262.00 358.42 43024.09 47992.48 2019-10-12 00:25:49.000 285 21261.99 358.41 43024.10 47992.46 2019-10-12 00:25:50.000 285 21261.99 358.41 43024.12 47992.50 2019-10-12 00:25:51.000 285 21262.02 358.41 43024.11 47992.49 2019-10-12 00:25:52.000 285 21262.02 358.40 43024.09 47992.48 2019-10-12 00:25:53.000 285 21262.00 358.40 43024.12 47992.49 2019-10-12 00:25:54.000 285 21262.01 358.38 43024.11 47992.50 2019-10-12 00:25:55.000 285 21262.00 358.40 43024.13 47992.50 2019-10-12 00:25:56.000 285 21261.99 358.40 43024.14 47992.48 2019-10-12 00:25:57.000 285 21262.02 358.38 43024.14 47992.48 2019-10-12 00:25:58.000 285 21262.01 358.37 43024.15 47992.50 2019-10-12 00:25:59.000 285 21261.98 358.37 43024.12 47992.49 2019-10-12 00:26:00.000 285 21261.97 358.38 43024.11 47992.51 2019-10-12 00:26:01.000 285 21261.98 358.38 43024.10 47992.48 2019-10-12 00:26:02.000 285 21261.97 358.41 43024.12 47992.49 2019-10-12 00:26:03.000 285 21261.98 358.41 43024.11 47992.49 2019-10-12 00:26:04.000 285 21261.97 358.40 43024.11 47992.49 2019-10-12 00:26:05.000 285 21261.94 358.42 43024.11 47992.46 2019-10-12 00:26:06.000 285 21261.93 358.42 43024.10 47992.47 2019-10-12 00:26:07.000 285 21261.94 358.38 43024.09 47992.47 2019-10-12 00:26:08.000 285 21261.93 358.40 43024.10 47992.48 2019-10-12 00:26:09.000 285 21261.95 358.41 43024.12 47992.45 2019-10-12 00:26:10.000 285 21261.95 358.42 43024.13 47992.45 2019-10-12 00:26:11.000 285 21261.92 358.41 43024.13 47992.50 2019-10-12 00:26:12.000 285 21261.92 358.42 43024.11 47992.46 2019-10-12 00:26:13.000 285 21261.93 358.43 43024.10 47992.48 2019-10-12 00:26:14.000 285 21261.94 358.38 43024.13 47992.48 2019-10-12 00:26:15.000 285 21261.91 358.39 43024.09 47992.50 2019-10-12 00:26:16.000 285 21261.91 358.38 43024.11 47992.48 2019-10-12 00:26:17.000 285 21261.90 358.37 43024.11 47992.47 2019-10-12 00:26:18.000 285 21261.94 358.39 43024.12 47992.46 2019-10-12 00:26:19.000 285 21261.93 358.39 43024.15 47992.44 2019-10-12 00:26:20.000 285 21261.93 358.36 43024.16 47992.49 2019-10-12 00:26:21.000 285 21261.93 358.35 43024.14 47992.47 2019-10-12 00:26:22.000 285 21261.93 358.34 43024.15 47992.47 2019-10-12 00:26:23.000 285 21261.89 358.37 43024.10 47992.43 2019-10-12 00:26:24.000 285 21261.88 358.39 43024.11 47992.48 2019-10-12 00:26:25.000 285 21261.90 358.40 43024.11 47992.44 2019-10-12 00:26:26.000 285 21261.88 358.39 43024.11 47992.46 2019-10-12 00:26:27.000 285 21261.87 358.38 43024.12 47992.45 2019-10-12 00:26:28.000 285 21261.88 358.36 43024.12 47992.45 2019-10-12 00:26:29.000 285 21261.86 358.35 43024.10 47992.45 2019-10-12 00:26:30.000 285 21261.86 358.37 43024.08 47992.42 2019-10-12 00:26:31.000 285 21261.86 358.36 43024.09 47992.45 2019-10-12 00:26:32.000 285 21261.80 358.37 43024.11 47992.40 2019-10-12 00:26:33.000 285 21261.79 358.38 43024.12 47992.38 2019-10-12 00:26:34.000 285 21261.76 358.36 43024.13 47992.39 2019-10-12 00:26:35.000 285 21261.71 358.38 43024.11 47992.37 2019-10-12 00:26:36.000 285 21261.66 358.35 43024.14 47992.36 2019-10-12 00:26:37.000 285 21261.61 358.34 43024.13 47992.35 2019-10-12 00:26:38.000 285 21261.57 358.31 43024.14 47992.33 2019-10-12 00:26:39.000 285 21261.55 358.32 43024.14 47992.32 2019-10-12 00:26:40.000 285 21261.52 358.34 43024.16 47992.28 2019-10-12 00:26:41.000 285 21261.49 358.32 43024.15 47992.32 2019-10-12 00:26:42.000 285 21261.47 358.33 43024.13 47992.27 2019-10-12 00:26:43.000 285 21261.47 358.33 43024.12 47992.28 2019-10-12 00:26:44.000 285 21261.46 358.33 43024.12 47992.25 2019-10-12 00:26:45.000 285 21261.48 358.31 43024.13 47992.27 2019-10-12 00:26:46.000 285 21261.50 358.30 43024.15 47992.26 2019-10-12 00:26:47.000 285 21261.51 358.31 43024.18 47992.24 2019-10-12 00:26:48.000 285 21261.50 358.32 43024.15 47992.28 2019-10-12 00:26:49.000 285 21261.49 358.32 43024.13 47992.26 2019-10-12 00:26:50.000 285 21261.51 358.33 43024.12 47992.27 2019-10-12 00:26:51.000 285 21261.47 358.32 43024.14 47992.26 2019-10-12 00:26:52.000 285 21261.48 358.33 43024.14 47992.27 2019-10-12 00:26:53.000 285 21261.51 358.32 43024.15 47992.26 2019-10-12 00:26:54.000 285 21261.50 358.33 43024.15 47992.26 2019-10-12 00:26:55.000 285 21261.50 358.35 43024.11 47992.28 2019-10-12 00:26:56.000 285 21261.49 358.35 43024.14 47992.26 2019-10-12 00:26:57.000 285 21261.51 358.34 43024.13 47992.27 2019-10-12 00:26:58.000 285 21261.52 358.31 43024.11 47992.27 2019-10-12 00:26:59.000 285 21261.51 358.33 43024.11 47992.28 2019-10-12 00:27:00.000 285 21261.46 358.32 43024.10 47992.27 2019-10-12 00:27:01.000 285 21261.50 358.32 43024.13 47992.28 2019-10-12 00:27:02.000 285 21261.50 358.31 43024.13 47992.29 2019-10-12 00:27:03.000 285 21261.49 358.31 43024.13 47992.27 2019-10-12 00:27:04.000 285 21261.48 358.30 43024.15 47992.26 2019-10-12 00:27:05.000 285 21261.48 358.29 43024.17 47992.28 2019-10-12 00:27:06.000 285 21261.44 358.28 43024.14 47992.27 2019-10-12 00:27:07.000 285 21261.44 358.29 43024.15 47992.26 2019-10-12 00:27:08.000 285 21261.45 358.30 43024.15 47992.29 2019-10-12 00:27:09.000 285 21261.42 358.28 43024.15 47992.26 2019-10-12 00:27:10.000 285 21261.45 358.26 43024.14 47992.25 2019-10-12 00:27:11.000 285 21261.40 358.24 43024.13 47992.26 2019-10-12 00:27:12.000 285 21261.36 358.27 43024.13 47992.25 2019-10-12 00:27:13.000 285 21261.34 358.27 43024.15 47992.25 2019-10-12 00:27:14.000 285 21261.34 358.27 43024.17 47992.22 2019-10-12 00:27:15.000 285 21261.32 358.29 43024.15 47992.24 2019-10-12 00:27:16.000 285 21261.32 358.28 43024.20 47992.23 2019-10-12 00:27:17.000 285 21261.31 358.29 43024.16 47992.24 2019-10-12 00:27:18.000 285 21261.32 358.28 43024.15 47992.22 2019-10-12 00:27:19.000 285 21261.31 358.31 43024.13 47992.22 2019-10-12 00:27:20.000 285 21261.30 358.31 43024.11 47992.19 2019-10-12 00:27:21.000 285 21261.27 358.32 43024.12 47992.18 2019-10-12 00:27:22.000 285 21261.29 358.32 43024.16 47992.19 2019-10-12 00:27:23.000 285 21261.30 358.33 43024.12 47992.19 2019-10-12 00:27:24.000 285 21261.30 358.36 43024.10 47992.16 2019-10-12 00:27:25.000 285 21261.31 358.38 43024.12 47992.17 2019-10-12 00:27:26.000 285 21261.28 358.39 43024.12 47992.16 2019-10-12 00:27:27.000 285 21261.27 358.38 43024.09 47992.18 2019-10-12 00:27:28.000 285 21261.25 358.40 43024.09 47992.16 2019-10-12 00:27:29.000 285 21261.29 358.40 43024.07 47992.16 2019-10-12 00:27:30.000 285 21261.29 358.39 43024.12 47992.17 2019-10-12 00:27:31.000 285 21261.27 358.42 43024.10 47992.16 2019-10-12 00:27:32.000 285 21261.30 358.43 43024.10 47992.14 2019-10-12 00:27:33.000 285 21261.30 358.45 43024.09 47992.15 2019-10-12 00:27:34.000 285 21261.28 358.46 43024.08 47992.13 2019-10-12 00:27:35.000 285 21261.25 358.46 43024.07 47992.14 2019-10-12 00:27:36.000 285 21261.23 358.46 43024.08 47992.14 2019-10-12 00:27:37.000 285 21261.24 358.47 43024.08 47992.12 2019-10-12 00:27:38.000 285 21261.24 358.46 43024.09 47992.13 2019-10-12 00:27:39.000 285 21261.21 358.44 43024.08 47992.12 2019-10-12 00:27:40.000 285 21261.19 358.44 43024.10 47992.10 2019-10-12 00:27:41.000 285 21261.18 358.45 43024.10 47992.11 2019-10-12 00:27:42.000 285 21261.19 358.46 43024.11 47992.13 2019-10-12 00:27:43.000 285 21261.15 358.49 43024.09 47992.11 2019-10-12 00:27:44.000 285 21261.17 358.51 43024.09 47992.12 2019-10-12 00:27:45.000 285 21261.17 358.52 43024.09 47992.12 2019-10-12 00:27:46.000 285 21261.13 358.52 43024.08 47992.10 2019-10-12 00:27:47.000 285 21261.12 358.53 43024.08 47992.11 2019-10-12 00:27:48.000 285 21261.05 358.52 43024.07 47992.09 2019-10-12 00:27:49.000 285 21261.03 358.53 43024.11 47992.08 2019-10-12 00:27:50.000 285 21261.02 358.53 43024.10 47992.05 2019-10-12 00:27:51.000 285 21260.99 358.54 43024.13 47992.04 2019-10-12 00:27:52.000 285 21260.95 358.54 43024.11 47992.00 2019-10-12 00:27:53.000 285 21260.95 358.53 43024.11 47992.06 2019-10-12 00:27:54.000 285 21260.92 358.55 43024.10 47991.98 2019-10-12 00:27:55.000 285 21260.89 358.54 43024.11 47992.03 2019-10-12 00:27:56.000 285 21260.86 358.54 43024.09 47991.98 2019-10-12 00:27:57.000 285 21260.90 358.54 43024.11 47991.99 2019-10-12 00:27:58.000 285 21260.90 358.56 43024.11 47991.99 2019-10-12 00:27:59.000 285 21260.86 358.59 43024.10 47992.00 2019-10-12 00:28:00.000 285 21260.86 358.58 43024.09 47991.95 2019-10-12 00:28:01.000 285 21260.85 358.58 43024.13 47991.95 2019-10-12 00:28:02.000 285 21260.82 358.59 43024.14 47991.97 2019-10-12 00:28:03.000 285 21260.84 358.60 43024.10 47991.95 2019-10-12 00:28:04.000 285 21260.85 358.62 43024.11 47991.96 2019-10-12 00:28:05.000 285 21260.88 358.64 43024.08 47991.96 2019-10-12 00:28:06.000 285 21260.97 358.72 43024.04 47991.97 2019-10-12 00:28:07.000 285 21261.00 358.77 43024.01 47991.96 2019-10-12 00:28:08.000 285 21261.02 358.81 43023.97 47991.95 2019-10-12 00:28:09.000 285 21261.06 358.83 43023.95 47991.94 2019-10-12 00:28:10.000 285 21261.07 358.81 43023.93 47991.95 2019-10-12 00:28:11.000 285 21261.03 358.83 43023.93 47991.92 2019-10-12 00:28:12.000 285 21261.05 358.81 43023.93 47991.92 2019-10-12 00:28:13.000 285 21261.07 358.81 43023.95 47991.94 2019-10-12 00:28:14.000 285 21261.07 358.83 43023.92 47991.93 2019-10-12 00:28:15.000 285 21261.09 358.83 43023.94 47991.96 2019-10-12 00:28:16.000 285 21261.09 358.84 43023.96 47991.93 2019-10-12 00:28:17.000 285 21261.11 358.83 43023.94 47991.91 2019-10-12 00:28:18.000 285 21261.14 358.81 43023.96 47991.93 2019-10-12 00:28:19.000 285 21261.10 358.82 43023.95 47991.94 2019-10-12 00:28:20.000 285 21261.14 358.81 43023.93 47991.92 2019-10-12 00:28:21.000 285 21261.15 358.78 43023.96 47991.94 2019-10-12 00:28:22.000 285 21261.14 358.80 43023.98 47991.92 2019-10-12 00:28:23.000 285 21261.11 358.80 43023.96 47991.96 2019-10-12 00:28:24.000 285 21261.14 358.81 43023.97 47991.93 2019-10-12 00:28:25.000 285 21261.12 358.82 43023.94 47991.97 2019-10-12 00:28:26.000 285 21261.16 358.82 43023.96 47991.94 2019-10-12 00:28:27.000 285 21261.14 358.82 43023.96 47991.97 2019-10-12 00:28:28.000 285 21261.14 358.81 43023.94 47991.93 2019-10-12 00:28:29.000 285 21261.13 358.79 43023.94 47991.95 2019-10-12 00:28:30.000 285 21261.11 358.74 43023.97 47991.96 2019-10-12 00:28:31.000 285 21261.11 358.70 43023.96 47991.97 2019-10-12 00:28:32.000 285 21261.09 358.71 43023.96 47991.95 2019-10-12 00:28:33.000 285 21261.08 358.68 43023.98 47991.98 2019-10-12 00:28:34.000 285 21261.13 358.70 43024.00 47991.96 2019-10-12 00:28:35.000 285 21261.11 358.72 43024.01 47991.97 2019-10-12 00:28:36.000 285 21261.14 358.71 43024.02 47992.00 2019-10-12 00:28:37.000 285 21261.19 358.72 43024.03 47991.99 2019-10-12 00:28:38.000 285 21261.20 358.71 43024.01 47992.02 2019-10-12 00:28:39.000 285 21261.21 358.68 43024.03 47992.04 2019-10-12 00:28:40.000 285 21261.20 358.70 43024.03 47992.04 2019-10-12 00:28:41.000 285 21261.23 358.72 43023.99 47992.04 2019-10-12 00:28:42.000 285 21261.22 358.71 43023.99 47992.04 2019-10-12 00:28:43.000 285 21261.19 358.69 43023.98 47992.08 2019-10-12 00:28:44.000 285 21261.20 358.67 43024.02 47992.04 2019-10-12 00:28:45.000 285 21261.21 358.62 43024.05 47992.06 2019-10-12 00:28:46.000 285 21261.24 358.56 43024.08 47992.11 2019-10-12 00:28:47.000 285 21261.27 358.57 43024.09 47992.12 2019-10-12 00:28:48.000 285 21261.26 358.56 43024.10 47992.11 2019-10-12 00:28:49.000 285 21261.28 358.55 43024.11 47992.17 2019-10-12 00:28:50.000 285 21261.27 358.55 43024.12 47992.15 2019-10-12 00:28:51.000 285 21261.27 358.53 43024.13 47992.17 2019-10-12 00:28:52.000 285 21261.30 358.54 43024.17 47992.18 2019-10-12 00:28:53.000 285 21261.33 358.56 43024.20 47992.21 2019-10-12 00:28:54.000 285 21261.36 358.56 43024.20 47992.20 2019-10-12 00:28:55.000 285 21261.37 358.57 43024.19 47992.21 2019-10-12 00:28:56.000 285 21261.37 358.59 43024.19 47992.22 2019-10-12 00:28:57.000 285 21261.36 358.58 43024.18 47992.23 2019-10-12 00:28:58.000 285 21261.40 358.56 43024.17 47992.23 2019-10-12 00:28:59.000 285 21261.46 358.57 43024.18 47992.25 2019-10-12 00:29:00.000 285 21261.49 358.58 43024.15 47992.24 2019-10-12 00:29:01.000 285 21261.51 358.58 43024.17 47992.27 2019-10-12 00:29:02.000 285 21261.47 358.54 43024.17 47992.25 2019-10-12 00:29:03.000 285 21261.41 358.50 43024.18 47992.27 2019-10-12 00:29:04.000 285 21261.36 358.48 43024.17 47992.24 2019-10-12 00:29:05.000 285 21261.33 358.43 43024.21 47992.25 2019-10-12 00:29:06.000 285 21261.33 358.42 43024.21 47992.24 2019-10-12 00:29:07.000 285 21261.28 358.45 43024.23 47992.24 2019-10-12 00:29:08.000 285 21261.29 358.42 43024.20 47992.26 2019-10-12 00:29:09.000 285 21261.23 358.44 43024.21 47992.23 2019-10-12 00:29:10.000 285 21261.21 358.44 43024.21 47992.25 2019-10-12 00:29:11.000 285 21261.20 358.42 43024.22 47992.22 2019-10-12 00:29:12.000 285 21261.20 358.42 43024.21 47992.22 2019-10-12 00:29:13.000 285 21261.15 358.39 43024.21 47992.19 2019-10-12 00:29:14.000 285 21261.16 358.40 43024.23 47992.18 2019-10-12 00:29:15.000 285 21261.11 358.39 43024.20 47992.18 2019-10-12 00:29:16.000 285 21261.12 358.40 43024.20 47992.16 2019-10-12 00:29:17.000 285 21261.12 358.42 43024.16 47992.16 2019-10-12 00:29:18.000 285 21261.13 358.41 43024.20 47992.15 2019-10-12 00:29:19.000 285 21261.12 358.38 43024.17 47992.14 2019-10-12 00:29:20.000 285 21261.09 358.37 43024.18 47992.15 2019-10-12 00:29:21.000 285 21261.09 358.33 43024.19 47992.14 2019-10-12 00:29:22.000 285 21261.08 358.35 43024.17 47992.13 2019-10-12 00:29:23.000 285 21261.09 358.33 43024.18 47992.15 2019-10-12 00:29:24.000 285 21261.09 358.33 43024.21 47992.12 2019-10-12 00:29:25.000 285 21261.08 358.33 43024.19 47992.14 2019-10-12 00:29:26.000 285 21261.08 358.33 43024.19 47992.12 2019-10-12 00:29:27.000 285 21261.07 358.32 43024.19 47992.12 2019-10-12 00:29:28.000 285 21261.08 358.32 43024.19 47992.12 2019-10-12 00:29:29.000 285 21261.08 358.30 43024.18 47992.13 2019-10-12 00:29:30.000 285 21261.07 358.29 43024.19 47992.11 2019-10-12 00:29:31.000 285 21261.08 358.29 43024.21 47992.13 2019-10-12 00:29:32.000 285 21261.08 358.29 43024.23 47992.10 2019-10-12 00:29:33.000 285 21261.07 358.28 43024.20 47992.10 2019-10-12 00:29:34.000 285 21261.07 358.28 43024.18 47992.11 2019-10-12 00:29:35.000 285 21261.06 358.28 43024.19 47992.10 2019-10-12 00:29:36.000 285 21261.07 358.31 43024.16 47992.10 2019-10-12 00:29:37.000 285 21261.08 358.33 43024.15 47992.09 2019-10-12 00:29:38.000 285 21261.12 358.35 43024.16 47992.11 2019-10-12 00:29:39.000 285 21261.16 358.39 43024.12 47992.10 2019-10-12 00:29:40.000 285 21261.20 358.42 43024.12 47992.08 2019-10-12 00:29:41.000 285 21261.20 358.43 43024.08 47992.08 2019-10-12 00:29:42.000 285 21261.19 358.41 43024.06 47992.07 2019-10-12 00:29:43.000 285 21261.20 358.42 43024.05 47992.06 2019-10-12 00:29:44.000 285 21261.22 358.44 43024.03 47992.03 2019-10-12 00:29:45.000 285 21261.25 358.47 43024.04 47992.07 2019-10-12 00:29:46.000 285 21261.26 358.47 43024.01 47992.04 2019-10-12 00:29:47.000 285 21261.33 358.51 43023.98 47992.03 2019-10-12 00:29:48.000 285 21261.38 358.55 43023.95 47992.05 2019-10-12 00:29:49.000 285 21261.38 358.52 43023.95 47992.07 2019-10-12 00:29:50.000 285 21261.38 358.49 43023.96 47992.08 2019-10-12 00:29:51.000 285 21261.37 358.48 43023.99 47992.07 2019-10-12 00:29:52.000 285 21261.36 358.48 43024.00 47992.05 2019-10-12 00:29:53.000 285 21261.36 358.49 43024.00 47992.07 2019-10-12 00:29:54.000 285 21261.39 358.48 43023.97 47992.08 2019-10-12 00:29:55.000 285 21261.40 358.46 43023.99 47992.06 2019-10-12 00:29:56.000 285 21261.36 358.45 43023.99 47992.10 2019-10-12 00:29:57.000 285 21261.40 358.42 43024.02 47992.11 2019-10-12 00:29:58.000 285 21261.42 358.42 43024.01 47992.11 2019-10-12 00:29:59.000 285 21261.41 358.42 43024.01 47992.09 2019-10-12 00:30:00.000 285 21261.44 358.43 43024.03 47992.11 2019-10-12 00:30:01.000 285 21261.42 358.43 43024.01 47992.11 2019-10-12 00:30:02.000 285 21261.42 358.42 43024.01 47992.14 2019-10-12 00:30:03.000 285 21261.43 358.44 43024.00 47992.13 2019-10-12 00:30:04.000 285 21261.45 358.45 43024.00 47992.16 2019-10-12 00:30:05.000 285 21261.44 358.45 43024.03 47992.13 2019-10-12 00:30:06.000 285 21261.41 358.47 43024.02 47992.12 2019-10-12 00:30:07.000 285 21261.43 358.45 43024.02 47992.13 2019-10-12 00:30:08.000 285 21261.42 358.44 43024.03 47992.12 2019-10-12 00:30:09.000 285 21261.42 358.45 43024.00 47992.15 2019-10-12 00:30:10.000 285 21261.42 358.44 43023.97 47992.12 2019-10-12 00:30:11.000 285 21261.46 358.44 43023.99 47992.15 2019-10-12 00:30:12.000 285 21261.46 358.43 43023.96 47992.15 2019-10-12 00:30:13.000 285 21261.46 358.43 43023.97 47992.17 2019-10-12 00:30:14.000 285 21261.47 358.42 43023.98 47992.15 2019-10-12 00:30:15.000 285 21261.47 358.43 43024.03 47992.13 2019-10-12 00:30:16.000 285 21261.46 358.44 43024.03 47992.14 2019-10-12 00:30:17.000 285 21261.45 358.46 43024.01 47992.12 2019-10-12 00:30:18.000 285 21261.45 358.48 43024.02 47992.14 2019-10-12 00:30:19.000 285 21261.44 358.48 43024.01 47992.13 2019-10-12 00:30:20.000 285 21261.43 358.50 43023.99 47992.13 2019-10-12 00:30:21.000 285 21261.45 358.47 43024.00 47992.14 2019-10-12 00:30:22.000 285 21261.45 358.48 43024.00 47992.15 2019-10-12 00:30:23.000 285 21261.44 358.48 43024.00 47992.13 2019-10-12 00:30:24.000 285 21261.44 358.45 43024.03 47992.13 2019-10-12 00:30:25.000 285 21261.43 358.46 43024.03 47992.11 2019-10-12 00:30:26.000 285 21261.40 358.46 43024.04 47992.10 2019-10-12 00:30:27.000 285 21261.38 358.44 43024.03 47992.11 2019-10-12 00:30:28.000 285 21261.36 358.44 43024.04 47992.13 2019-10-12 00:30:29.000 285 21261.37 358.42 43024.03 47992.10 2019-10-12 00:30:30.000 285 21261.38 358.40 43024.04 47992.12 2019-10-12 00:30:31.000 285 21261.37 358.37 43024.04 47992.12 2019-10-12 00:30:32.000 285 21261.41 358.38 43024.01 47992.11 2019-10-12 00:30:33.000 285 21261.41 358.37 43024.03 47992.12 2019-10-12 00:30:34.000 285 21261.41 358.37 43024.08 47992.11 2019-10-12 00:30:35.000 285 21261.39 358.39 43024.04 47992.15 2019-10-12 00:30:36.000 285 21261.39 358.36 43024.03 47992.12 2019-10-12 00:30:37.000 285 21261.40 358.33 43024.06 47992.14 2019-10-12 00:30:38.000 285 21261.39 358.32 43024.05 47992.14 2019-10-12 00:30:39.000 285 21261.38 358.32 43024.05 47992.14 2019-10-12 00:30:40.000 285 21261.41 358.31 43024.06 47992.13 2019-10-12 00:30:41.000 285 21261.42 358.28 43024.04 47992.18 2019-10-12 00:30:42.000 285 21261.41 358.25 43024.06 47992.15 2019-10-12 00:30:43.000 285 21261.41 358.23 43024.06 47992.18 2019-10-12 00:30:44.000 285 21261.39 358.21 43024.06 47992.18 2019-10-12 00:30:45.000 285 21261.37 358.20 43024.07 47992.16 2019-10-12 00:30:46.000 285 21261.36 358.17 43024.09 47992.17 2019-10-12 00:30:47.000 285 21261.36 358.16 43024.09 47992.16 2019-10-12 00:30:48.000 285 21261.37 358.15 43024.10 47992.16 2019-10-12 00:30:49.000 285 21261.38 358.13 43024.11 47992.18 2019-10-12 00:30:50.000 285 21261.39 358.14 43024.06 47992.17 2019-10-12 00:30:51.000 285 21261.37 358.15 43024.06 47992.17 2019-10-12 00:30:52.000 285 21261.37 358.14 43024.08 47992.15 2019-10-12 00:30:53.000 285 21261.38 358.14 43024.06 47992.16 2019-10-12 00:30:54.000 285 21261.38 358.12 43024.05 47992.15 2019-10-12 00:30:55.000 285 21261.33 358.10 43024.09 47992.17 2019-10-12 00:30:56.000 285 21261.39 358.08 43024.07 47992.16 2019-10-12 00:30:57.000 285 21261.40 358.05 43024.07 47992.16 2019-10-12 00:30:58.000 285 21261.35 358.10 43024.09 47992.17 2019-10-12 00:30:59.000 285 21261.36 358.06 43024.08 47992.16 2019-10-12 00:31:00.000 285 21261.35 358.04 43024.07 47992.18 2019-10-12 00:31:01.000 285 21261.35 358.01 43024.10 47992.18 2019-10-12 00:31:02.000 285 21261.39 357.96 43024.09 47992.16 2019-10-12 00:31:03.000 285 21261.39 357.96 43024.11 47992.20 2019-10-12 00:31:04.000 285 21261.37 357.93 43024.12 47992.19 2019-10-12 00:31:05.000 285 21261.39 357.92 43024.15 47992.17 2019-10-12 00:31:06.000 285 21261.38 357.91 43024.16 47992.18 2019-10-12 00:31:07.000 285 21261.37 357.88 43024.17 47992.17 2019-10-12 00:31:08.000 285 21261.36 357.88 43024.12 47992.16 2019-10-12 00:31:09.000 285 21261.34 357.88 43024.11 47992.19 2019-10-12 00:31:10.000 285 21261.31 357.86 43024.12 47992.17 2019-10-12 00:31:11.000 285 21261.34 357.85 43024.16 47992.18 2019-10-12 00:31:12.000 285 21261.35 357.87 43024.13 47992.19 2019-10-12 00:31:13.000 285 21261.33 357.86 43024.14 47992.18 2019-10-12 00:31:14.000 285 21261.28 357.82 43024.11 47992.16 2019-10-12 00:31:15.000 285 21261.28 357.82 43024.11 47992.14 2019-10-12 00:31:16.000 285 21261.26 357.83 43024.12 47992.11 2019-10-12 00:31:17.000 285 21261.22 357.83 43024.12 47992.12 2019-10-12 00:31:18.000 285 21261.20 357.82 43024.10 47992.10 2019-10-12 00:31:19.000 285 21261.19 357.82 43024.11 47992.11 2019-10-12 00:31:20.000 285 21261.21 357.82 43024.11 47992.06 2019-10-12 00:31:21.000 285 21261.18 357.82 43024.13 47992.07 2019-10-12 00:31:22.000 285 21261.19 357.80 43024.11 47992.07 2019-10-12 00:31:23.000 285 21261.17 357.78 43024.09 47992.09 2019-10-12 00:31:24.000 285 21261.17 357.79 43024.09 47992.06 2019-10-12 00:31:25.000 285 21261.16 357.80 43024.11 47992.03 2019-10-12 00:31:26.000 285 21261.13 357.77 43024.13 47992.06 2019-10-12 00:31:27.000 285 21261.07 357.77 43024.10 47992.04 2019-10-12 00:31:28.000 285 21261.06 357.74 43024.09 47992.04 2019-10-12 00:31:29.000 285 21261.04 357.73 43024.12 47992.04 2019-10-12 00:31:30.000 285 21261.01 357.76 43024.10 47992.05 2019-10-12 00:31:31.000 285 21260.98 357.74 43024.11 47992.00 2019-10-12 00:31:32.000 285 21260.98 357.73 43024.12 47992.02 2019-10-12 00:31:33.000 285 21260.98 357.71 43024.13 47992.02 2019-10-12 00:31:34.000 285 21260.99 357.69 43024.13 47992.00 2019-10-12 00:31:35.000 285 21261.00 357.67 43024.13 47992.01 2019-10-12 00:31:36.000 285 21261.03 357.65 43024.14 47992.03 2019-10-12 00:31:37.000 285 21261.04 357.63 43024.13 47992.05 2019-10-12 00:31:38.000 285 21261.02 357.62 43024.17 47992.06 2019-10-12 00:31:39.000 285 21261.04 357.62 43024.18 47992.07 2019-10-12 00:31:40.000 285 21261.01 357.63 43024.19 47992.09 2019-10-12 00:31:41.000 285 21261.02 357.62 43024.18 47992.09 2019-10-12 00:31:42.000 285 21261.03 357.60 43024.18 47992.10 2019-10-12 00:31:43.000 285 21261.02 357.59 43024.18 47992.10 2019-10-12 00:31:44.000 285 21261.01 357.58 43024.20 47992.12 2019-10-12 00:31:45.000 285 21261.05 357.55 43024.21 47992.11 2019-10-12 00:31:46.000 285 21261.02 357.52 43024.20 47992.12 2019-10-12 00:31:47.000 285 21261.00 357.56 43024.21 47992.10 2019-10-12 00:31:48.000 285 21261.01 357.54 43024.21 47992.08 2019-10-12 00:31:49.000 285 21260.96 357.51 43024.24 47992.11 2019-10-12 00:31:50.000 285 21261.00 357.49 43024.27 47992.13 2019-10-12 00:31:51.000 285 21261.01 357.49 43024.29 47992.14 2019-10-12 00:31:52.000 285 21260.97 357.54 43024.26 47992.15 2019-10-12 00:31:53.000 285 21260.97 357.54 43024.27 47992.17 2019-10-12 00:31:54.000 285 21260.96 357.52 43024.28 47992.14 2019-10-12 00:31:55.000 285 21260.94 357.54 43024.29 47992.14 2019-10-12 00:31:56.000 285 21260.95 357.52 43024.28 47992.13 2019-10-12 00:31:57.000 285 21260.98 357.52 43024.28 47992.12 2019-10-12 00:31:58.000 285 21260.95 357.52 43024.29 47992.13 2019-10-12 00:31:59.000 285 21260.91 357.55 43024.29 47992.11 2019-10-12 00:32:00.000 285 21260.93 357.54 43024.29 47992.13 2019-10-12 00:32:01.000 285 21260.94 357.55 43024.31 47992.08 2019-10-12 00:32:02.000 285 21260.92 357.56 43024.31 47992.11 2019-10-12 00:32:03.000 285 21260.91 357.59 43024.29 47992.07 2019-10-12 00:32:04.000 285 21260.89 357.61 43024.27 47992.10 2019-10-12 00:32:05.000 285 21260.87 357.64 43024.25 47992.10 2019-10-12 00:32:06.000 285 21260.87 357.65 43024.24 47992.11 2019-10-12 00:32:07.000 285 21260.84 357.66 43024.24 47992.08 2019-10-12 00:32:08.000 285 21260.85 357.64 43024.26 47992.06 2019-10-12 00:32:09.000 285 21260.85 357.65 43024.26 47992.06 2019-10-12 00:32:10.000 285 21260.89 357.67 43024.26 47992.06 2019-10-12 00:32:11.000 285 21260.87 357.68 43024.24 47992.09 2019-10-12 00:32:12.000 285 21260.84 357.69 43024.24 47992.05 2019-10-12 00:32:13.000 285 21260.86 357.68 43024.22 47992.05 2019-10-12 00:32:14.000 285 21260.87 357.72 43024.24 47992.06 2019-10-12 00:32:15.000 285 21260.87 357.75 43024.25 47992.07 2019-10-12 00:32:16.000 285 21260.89 357.74 43024.22 47992.03 2019-10-12 00:32:17.000 285 21260.89 357.75 43024.24 47992.04 2019-10-12 00:32:18.000 285 21260.87 357.77 43024.22 47992.04 2019-10-12 00:32:19.000 285 21260.89 357.79 43024.19 47992.04 2019-10-12 00:32:20.000 285 21260.88 357.81 43024.21 47992.05 2019-10-12 00:32:21.000 285 21260.84 357.83 43024.19 47992.03 2019-10-12 00:32:22.000 285 21260.83 357.87 43024.20 47992.04 2019-10-12 00:32:23.000 285 21260.85 357.83 43024.20 47991.97 2019-10-12 00:32:24.000 285 21260.82 357.82 43024.19 47992.01 2019-10-12 00:32:25.000 285 21260.80 357.83 43024.15 47992.01 2019-10-12 00:32:26.000 285 21260.82 357.84 43024.15 47991.99 2019-10-12 00:32:27.000 285 21260.77 357.86 43024.18 47991.99 2019-10-12 00:32:28.000 285 21260.79 357.84 43024.19 47991.99 2019-10-12 00:32:29.000 285 21260.78 357.84 43024.18 47991.96 2019-10-12 00:32:30.000 285 21260.77 357.85 43024.15 47991.97 2019-10-12 00:32:31.000 285 21260.74 357.84 43024.17 47991.95 2019-10-12 00:32:32.000 285 21260.71 357.83 43024.17 47991.91 2019-10-12 00:32:33.000 285 21260.75 357.81 43024.18 47991.96 2019-10-12 00:32:34.000 285 21260.79 357.80 43024.19 47991.94 2019-10-12 00:32:35.000 285 21260.76 357.77 43024.16 47991.96 2019-10-12 00:32:36.000 285 21260.74 357.75 43024.18 47991.95 2019-10-12 00:32:37.000 285 21260.73 357.74 43024.17 47991.94 2019-10-12 00:32:38.000 285 21260.74 357.73 43024.18 47991.97 2019-10-12 00:32:39.000 285 21260.73 357.74 43024.20 47991.98 2019-10-12 00:32:40.000 285 21260.72 357.72 43024.22 47991.97 2019-10-12 00:32:41.000 285 21260.74 357.72 43024.20 47991.96 2019-10-12 00:32:42.000 285 21260.77 357.71 43024.19 47991.99 2019-10-12 00:32:43.000 285 21260.80 357.69 43024.22 47991.98 2019-10-12 00:32:44.000 285 21260.81 357.69 43024.21 47991.99 2019-10-12 00:32:45.000 285 21260.79 357.69 43024.19 47991.99 2019-10-12 00:32:46.000 285 21260.80 357.70 43024.21 47991.99 2019-10-12 00:32:47.000 285 21260.80 357.69 43024.21 47992.01 2019-10-12 00:32:48.000 285 21260.80 357.70 43024.18 47991.99 2019-10-12 00:32:49.000 285 21260.86 357.69 43024.19 47992.01 2019-10-12 00:32:50.000 285 21260.86 357.65 43024.19 47992.03 2019-10-12 00:32:51.000 285 21260.82 357.66 43024.21 47992.02 2019-10-12 00:32:52.000 285 21260.87 357.64 43024.21 47992.04 2019-10-12 00:32:53.000 285 21260.87 357.62 43024.20 47992.06 2019-10-12 00:32:54.000 285 21260.89 357.62 43024.23 47992.07 2019-10-12 00:32:55.000 285 21260.88 357.61 43024.20 47992.08 2019-10-12 00:32:56.000 285 21260.90 357.62 43024.24 47992.08 2019-10-12 00:32:57.000 285 21260.88 357.62 43024.23 47992.08 2019-10-12 00:32:58.000 285 21260.86 357.62 43024.22 47992.07 2019-10-12 00:32:59.000 285 21260.87 357.63 43024.21 47992.10 2019-10-12 00:33:00.000 285 21260.90 357.63 43024.25 47992.08 2019-10-12 00:33:01.000 285 21260.90 357.63 43024.24 47992.08 2019-10-12 00:33:02.000 285 21260.92 357.65 43024.26 47992.08 2019-10-12 00:33:03.000 285 21260.92 357.68 43024.23 47992.10 2019-10-12 00:33:04.000 285 21260.91 357.72 43024.21 47992.09 2019-10-12 00:33:05.000 285 21260.89 357.72 43024.23 47992.08 2019-10-12 00:33:06.000 285 21260.90 357.70 43024.27 47992.11 2019-10-12 00:33:07.000 285 21260.89 357.71 43024.28 47992.09 2019-10-12 00:33:08.000 285 21260.90 357.70 43024.28 47992.07 2019-10-12 00:33:09.000 285 21260.90 357.68 43024.28 47992.07 2019-10-12 00:33:10.000 285 21260.90 357.68 43024.25 47992.10 2019-10-12 00:33:11.000 285 21260.91 357.67 43024.25 47992.10 2019-10-12 00:33:12.000 285 21260.91 357.67 43024.25 47992.12 2019-10-12 00:33:13.000 285 21260.95 357.70 43024.28 47992.08 2019-10-12 00:33:14.000 285 21260.92 357.70 43024.27 47992.07 2019-10-12 00:33:15.000 285 21260.92 357.71 43024.28 47992.08 2019-10-12 00:33:16.000 285 21260.93 357.71 43024.27 47992.08 2019-10-12 00:33:17.000 285 21260.89 357.72 43024.28 47992.09 2019-10-12 00:33:18.000 285 21260.94 357.72 43024.28 47992.09 2019-10-12 00:33:19.000 285 21260.96 357.70 43024.28 47992.08 2019-10-12 00:33:20.000 285 21260.97 357.70 43024.29 47992.09 2019-10-12 00:33:21.000 285 21260.95 357.69 43024.29 47992.09 2019-10-12 00:33:22.000 285 21260.95 357.70 43024.26 47992.12 2019-10-12 00:33:23.000 285 21260.99 357.67 43024.29 47992.11 2019-10-12 00:33:24.000 285 21260.98 357.64 43024.29 47992.10 2019-10-12 00:33:25.000 285 21260.98 357.64 43024.28 47992.10 2019-10-12 00:33:26.000 285 21261.00 357.64 43024.28 47992.10 2019-10-12 00:33:27.000 285 21260.98 357.65 43024.30 47992.11 2019-10-12 00:33:28.000 285 21261.00 357.65 43024.28 47992.12 2019-10-12 00:33:29.000 285 21261.02 357.63 43024.31 47992.13 2019-10-12 00:33:30.000 285 21261.04 357.63 43024.28 47992.13 2019-10-12 00:33:31.000 285 21261.04 357.63 43024.27 47992.11 2019-10-12 00:33:32.000 285 21261.04 357.61 43024.29 47992.12 2019-10-12 00:33:33.000 285 21261.03 357.60 43024.30 47992.13 2019-10-12 00:33:34.000 285 21261.02 357.58 43024.28 47992.13 2019-10-12 00:33:35.000 285 21261.01 357.56 43024.28 47992.13 2019-10-12 00:33:36.000 285 21260.99 357.53 43024.28 47992.15 2019-10-12 00:33:37.000 285 21260.99 357.54 43024.29 47992.14 2019-10-12 00:33:38.000 285 21260.98 357.50 43024.27 47992.11 2019-10-12 00:33:39.000 285 21260.94 357.48 43024.26 47992.13 2019-10-12 00:33:40.000 285 21260.92 357.48 43024.29 47992.13 2019-10-12 00:33:41.000 285 21260.93 357.47 43024.28 47992.15 2019-10-12 00:33:42.000 285 21260.93 357.46 43024.24 47992.13 2019-10-12 00:33:43.000 285 21260.97 357.45 43024.26 47992.15 2019-10-12 00:33:44.000 285 21260.96 357.44 43024.26 47992.14 2019-10-12 00:33:45.000 285 21260.94 357.43 43024.27 47992.16 2019-10-12 00:33:46.000 285 21260.93 357.41 43024.26 47992.16 2019-10-12 00:33:47.000 285 21260.94 357.42 43024.25 47992.14 2019-10-12 00:33:48.000 285 21260.95 357.42 43024.25 47992.19 2019-10-12 00:33:49.000 285 21260.95 357.41 43024.26 47992.15 2019-10-12 00:33:50.000 285 21260.96 357.38 43024.26 47992.18 2019-10-12 00:33:51.000 285 21261.00 357.39 43024.27 47992.18 2019-10-12 00:33:52.000 285 21261.00 357.39 43024.30 47992.19 2019-10-12 00:33:53.000 285 21261.00 357.40 43024.30 47992.18 2019-10-12 00:33:54.000 285 21261.02 357.38 43024.26 47992.18 2019-10-12 00:33:55.000 285 21261.01 357.41 43024.25 47992.20 2019-10-12 00:33:56.000 285 21260.99 357.41 43024.26 47992.19 2019-10-12 00:33:57.000 285 21261.00 357.41 43024.29 47992.20 2019-10-12 00:33:58.000 285 21261.01 357.42 43024.28 47992.18 2019-10-12 00:33:59.000 285 21261.01 357.43 43024.29 47992.21 2019-10-12 00:34:00.000 285 21261.03 357.45 43024.28 47992.18 2019-10-12 00:34:01.000 285 21261.01 357.46 43024.30 47992.21 2019-10-12 00:34:02.000 285 21261.04 357.46 43024.33 47992.18 2019-10-12 00:34:03.000 285 21261.05 357.47 43024.32 47992.21 2019-10-12 00:34:04.000 285 21261.05 357.47 43024.29 47992.19 2019-10-12 00:34:05.000 285 21261.05 357.49 43024.31 47992.20 2019-10-12 00:34:06.000 285 21261.07 357.48 43024.32 47992.21 2019-10-12 00:34:07.000 285 21261.05 357.51 43024.29 47992.17 2019-10-12 00:34:08.000 285 21261.03 357.51 43024.30 47992.18 2019-10-12 00:34:09.000 285 21261.04 357.49 43024.30 47992.19 2019-10-12 00:34:10.000 285 21261.01 357.50 43024.28 47992.16 2019-10-12 00:34:11.000 285 21261.00 357.51 43024.26 47992.13 2019-10-12 00:34:12.000 285 21260.98 357.50 43024.26 47992.17 2019-10-12 00:34:13.000 285 21260.98 357.52 43024.28 47992.15 2019-10-12 00:34:14.000 285 21260.98 357.54 43024.28 47992.14 2019-10-12 00:34:15.000 285 21260.96 357.54 43024.30 47992.14 2019-10-12 00:34:16.000 285 21260.96 357.52 43024.30 47992.14 2019-10-12 00:34:17.000 285 21260.96 357.51 43024.28 47992.13 2019-10-12 00:34:18.000 285 21260.93 357.52 43024.28 47992.13 2019-10-12 00:34:19.000 285 21260.92 357.54 43024.25 47992.14 2019-10-12 00:34:20.000 285 21260.96 357.52 43024.25 47992.12 2019-10-12 00:34:21.000 285 21260.95 357.53 43024.26 47992.13 2019-10-12 00:34:22.000 285 21260.94 357.50 43024.28 47992.10 2019-10-12 00:34:23.000 285 21260.93 357.50 43024.28 47992.10 2019-10-12 00:34:24.000 285 21260.94 357.51 43024.26 47992.10 2019-10-12 00:34:25.000 285 21260.93 357.53 43024.27 47992.12 2019-10-12 00:34:26.000 285 21260.95 357.50 43024.28 47992.11 2019-10-12 00:34:27.000 285 21260.95 357.51 43024.28 47992.09 2019-10-12 00:34:28.000 285 21260.98 357.52 43024.25 47992.08 2019-10-12 00:34:29.000 285 21260.97 357.53 43024.24 47992.12 2019-10-12 00:34:30.000 285 21261.02 357.51 43024.27 47992.11 2019-10-12 00:34:31.000 285 21260.99 357.52 43024.27 47992.10 2019-10-12 00:34:32.000 285 21260.98 357.51 43024.23 47992.10 2019-10-12 00:34:33.000 285 21260.99 357.51 43024.27 47992.10 2019-10-12 00:34:34.000 285 21261.00 357.52 43024.25 47992.12 2019-10-12 00:34:35.000 285 21261.00 357.52 43024.24 47992.12 2019-10-12 00:34:36.000 285 21260.98 357.53 43024.22 47992.10 2019-10-12 00:34:37.000 285 21260.96 357.54 43024.22 47992.11 2019-10-12 00:34:38.000 285 21260.96 357.54 43024.20 47992.08 2019-10-12 00:34:39.000 285 21260.97 357.54 43024.20 47992.09 2019-10-12 00:34:40.000 285 21260.97 357.56 43024.18 47992.04 2019-10-12 00:34:41.000 285 21260.95 357.56 43024.14 47992.05 2019-10-12 00:34:42.000 285 21260.94 357.54 43024.14 47992.05 2019-10-12 00:34:43.000 285 21260.92 357.57 43024.17 47992.03 2019-10-12 00:34:44.000 285 21260.91 357.55 43024.17 47992.00 2019-10-12 00:34:45.000 285 21260.88 357.54 43024.14 47992.03 2019-10-12 00:34:46.000 285 21260.92 357.55 43024.15 47992.03 2019-10-12 00:34:47.000 285 21260.93 357.53 43024.16 47992.00 2019-10-12 00:34:48.000 285 21260.92 357.53 43024.18 47992.00 2019-10-12 00:34:49.000 285 21260.92 357.56 43024.20 47992.00 2019-10-12 00:34:50.000 285 21260.93 357.59 43024.17 47992.00 2019-10-12 00:34:51.000 285 21260.92 357.57 43024.15 47992.00 2019-10-12 00:34:52.000 285 21260.94 357.59 43024.16 47991.99 2019-10-12 00:34:53.000 285 21260.94 357.63 43024.17 47991.98 2019-10-12 00:34:54.000 285 21260.91 357.63 43024.15 47991.95 2019-10-12 00:34:55.000 285 21260.92 357.63 43024.14 47991.99 2019-10-12 00:34:56.000 285 21260.91 357.65 43024.12 47991.95 2019-10-12 00:34:57.000 285 21260.90 357.63 43024.14 47991.95 2019-10-12 00:34:58.000 285 21260.92 357.64 43024.13 47991.95 2019-10-12 00:34:59.000 285 21260.91 357.65 43024.10 47991.98 2019-10-12 00:35:00.000 285 21260.95 357.63 43024.11 47991.98 2019-10-12 00:35:01.000 285 21260.93 357.64 43024.08 47991.93 2019-10-12 00:35:02.000 285 21260.93 357.63 43024.10 47991.95 2019-10-12 00:35:03.000 285 21260.91 357.62 43024.10 47991.95 2019-10-12 00:35:04.000 285 21260.92 357.63 43024.10 47991.93 2019-10-12 00:35:05.000 285 21260.92 357.66 43024.10 47991.94 2019-10-12 00:35:06.000 285 21260.92 357.64 43024.10 47991.95 2019-10-12 00:35:07.000 285 21260.92 357.64 43024.10 47991.94 2019-10-12 00:35:08.000 285 21260.91 357.64 43024.10 47991.93 2019-10-12 00:35:09.000 285 21260.92 357.63 43024.09 47991.96 2019-10-12 00:35:10.000 285 21260.92 357.64 43024.09 47991.93 2019-10-12 00:35:11.000 285 21260.91 357.64 43024.08 47991.95 2019-10-12 00:35:12.000 285 21260.91 357.62 43024.08 47991.95 2019-10-12 00:35:13.000 285 21260.86 357.64 43024.10 47991.92 2019-10-12 00:35:14.000 285 21260.90 357.63 43024.10 47991.94 2019-10-12 00:35:15.000 285 21260.90 357.62 43024.11 47991.91 2019-10-12 00:35:16.000 285 21260.87 357.66 43024.11 47991.94 2019-10-12 00:35:17.000 285 21260.84 357.68 43024.11 47991.91 2019-10-12 00:35:18.000 285 21260.82 357.68 43024.10 47991.93 2019-10-12 00:35:19.000 285 21260.83 357.67 43024.09 47991.91 2019-10-12 00:35:20.000 285 21260.82 357.67 43024.10 47991.92 2019-10-12 00:35:21.000 285 21260.82 357.68 43024.08 47991.87 2019-10-12 00:35:22.000 285 21260.82 357.71 43024.10 47991.88 2019-10-12 00:35:23.000 285 21260.81 357.71 43024.11 47991.87 2019-10-12 00:35:24.000 285 21260.78 357.72 43024.09 47991.85 2019-10-12 00:35:25.000 285 21260.80 357.69 43024.06 47991.88 2019-10-12 00:35:26.000 285 21260.82 357.72 43024.08 47991.84 2019-10-12 00:35:27.000 285 21260.85 357.76 43024.06 47991.86 2019-10-12 00:35:28.000 285 21260.90 357.76 43024.05 47991.87 2019-10-12 00:35:29.000 285 21260.91 357.78 43024.06 47991.84 2019-10-12 00:35:30.000 285 21260.93 357.76 43024.01 47991.86 2019-10-12 00:35:31.000 285 21260.93 357.77 43024.02 47991.87 2019-10-12 00:35:32.000 285 21260.93 357.75 43024.06 47991.86 2019-10-12 00:35:33.000 285 21260.94 357.77 43024.05 47991.87 2019-10-12 00:35:34.000 285 21260.94 357.79 43024.02 47991.88 2019-10-12 00:35:35.000 285 21260.91 357.82 43024.04 47991.89 2019-10-12 00:35:36.000 285 21260.92 357.80 43024.03 47991.88 2019-10-12 00:35:37.000 285 21260.96 357.77 43023.99 47991.89 2019-10-12 00:35:38.000 285 21260.96 357.77 43023.99 47991.87 2019-10-12 00:35:39.000 285 21260.95 357.76 43024.01 47991.92 2019-10-12 00:35:40.000 285 21260.95 357.80 43023.99 47991.84 2019-10-12 00:35:41.000 285 21260.91 357.79 43024.01 47991.87 2019-10-12 00:35:42.000 285 21260.92 357.80 43024.00 47991.87 2019-10-12 00:35:43.000 285 21260.93 357.81 43024.02 47991.88 2019-10-12 00:35:44.000 285 21260.94 357.79 43023.99 47991.86 2019-10-12 00:35:45.000 285 21260.96 357.77 43023.99 47991.86 2019-10-12 00:35:46.000 285 21260.97 357.79 43024.01 47991.87 2019-10-12 00:35:47.000 285 21260.94 357.80 43024.01 47991.88 2019-10-12 00:35:48.000 285 21260.94 357.81 43023.99 47991.86 2019-10-12 00:35:49.000 285 21260.89 357.80 43024.01 47991.86 2019-10-12 00:35:50.000 285 21260.89 357.79 43024.02 47991.84 2019-10-12 00:35:51.000 285 21260.93 357.78 43024.03 47991.85 2019-10-12 00:35:52.000 285 21260.96 357.76 43024.02 47991.83 2019-10-12 00:35:53.000 285 21260.97 357.72 43024.03 47991.86 2019-10-12 00:35:54.000 285 21260.95 357.69 43024.03 47991.89 2019-10-12 00:35:55.000 285 21260.97 357.67 43024.02 47991.93 2019-10-12 00:35:56.000 285 21261.00 357.64 43024.06 47991.93 2019-10-12 00:35:57.000 285 21260.98 357.65 43024.10 47991.95 2019-10-12 00:35:58.000 285 21261.01 357.66 43024.13 47991.94 2019-10-12 00:35:59.000 285 21261.02 357.64 43024.13 47991.97 2019-10-12 00:36:00.000 285 21261.06 357.62 43024.12 47991.98 2019-10-12 00:36:01.000 285 21261.06 357.65 43024.08 47992.00 2019-10-12 00:36:02.000 285 21261.02 357.67 43024.12 47992.00 2019-10-12 00:36:03.000 285 21261.04 357.66 43024.11 47992.03 2019-10-12 00:36:04.000 285 21261.03 357.65 43024.11 47992.00 2019-10-12 00:36:05.000 285 21261.05 357.67 43024.11 47992.01 2019-10-12 00:36:06.000 285 21261.02 357.70 43024.11 47991.99 2019-10-12 00:36:07.000 285 21261.01 357.69 43024.13 47992.02 2019-10-12 00:36:08.000 285 21260.98 357.70 43024.09 47992.01 2019-10-12 00:36:09.000 285 21260.98 357.69 43024.12 47991.99 2019-10-12 00:36:10.000 285 21261.02 357.72 43024.12 47991.99 2019-10-12 00:36:11.000 285 21261.01 357.75 43024.12 47992.00 2019-10-12 00:36:12.000 285 21261.00 357.75 43024.09 47991.98 2019-10-12 00:36:13.000 285 21260.98 357.75 43024.11 47991.98 2019-10-12 00:36:14.000 285 21260.98 357.75 43024.13 47991.97 2019-10-12 00:36:15.000 285 21260.97 357.77 43024.13 47991.95 2019-10-12 00:36:16.000 285 21260.97 357.80 43024.14 47991.95 2019-10-12 00:36:17.000 285 21260.98 357.82 43024.09 47991.98 2019-10-12 00:36:18.000 285 21260.98 357.81 43024.13 47991.95 2019-10-12 00:36:19.000 285 21260.94 357.83 43024.12 47991.95 2019-10-12 00:36:20.000 285 21260.98 357.81 43024.09 47991.95 2019-10-12 00:36:21.000 285 21261.00 357.81 43024.08 47991.93 2019-10-12 00:36:22.000 285 21260.96 357.80 43024.08 47991.94 2019-10-12 00:36:23.000 285 21260.98 357.79 43024.08 47991.94 2019-10-12 00:36:24.000 285 21260.99 357.82 43024.07 47991.93 2019-10-12 00:36:25.000 285 21261.00 357.83 43024.05 47991.96 2019-10-12 00:36:26.000 285 21260.99 357.82 43024.09 47991.94 2019-10-12 00:36:27.000 285 21261.00 357.81 43024.07 47991.94 2019-10-12 00:36:28.000 285 21260.98 357.82 43024.08 47991.92 2019-10-12 00:36:29.000 285 21261.01 357.79 43024.07 47991.96 2019-10-12 00:36:30.000 285 21261.01 357.78 43024.07 47991.95 2019-10-12 00:36:31.000 285 21261.00 357.75 43024.10 47991.93 2019-10-12 00:36:32.000 285 21260.96 357.73 43024.07 47991.93 2019-10-12 00:36:33.000 285 21260.96 357.72 43024.09 47991.93 2019-10-12 00:36:34.000 285 21260.94 357.72 43024.10 47991.94 2019-10-12 00:36:35.000 285 21260.94 357.68 43024.09 47991.95 2019-10-12 00:36:36.000 285 21260.97 357.71 43024.08 47991.93 2019-10-12 00:36:37.000 285 21260.94 357.72 43024.09 47991.94 2019-10-12 00:36:38.000 285 21260.93 357.69 43024.09 47991.93 2019-10-12 00:36:39.000 285 21260.92 357.68 43024.11 47991.91 2019-10-12 00:36:40.000 285 21260.89 357.69 43024.08 47991.93 2019-10-12 00:36:41.000 285 21260.93 357.68 43024.10 47991.93 2019-10-12 00:36:42.000 285 21260.94 357.66 43024.11 47991.93 2019-10-12 00:36:43.000 285 21260.91 357.64 43024.08 47991.91 2019-10-12 00:36:44.000 285 21260.89 357.64 43024.08 47991.92 2019-10-12 00:36:45.000 285 21260.85 357.64 43024.11 47991.93 2019-10-12 00:36:46.000 285 21260.84 357.67 43024.10 47991.91 2019-10-12 00:36:47.000 285 21260.86 357.67 43024.12 47991.94 2019-10-12 00:36:48.000 285 21260.81 357.66 43024.13 47991.91 2019-10-12 00:36:49.000 285 21260.78 357.67 43024.13 47991.90 2019-10-12 00:36:50.000 285 21260.77 357.69 43024.12 47991.88 2019-10-12 00:36:51.000 285 21260.77 357.70 43024.10 47991.88 2019-10-12 00:36:52.000 285 21260.77 357.70 43024.09 47991.88 2019-10-12 00:36:53.000 285 21260.75 357.68 43024.11 47991.87 2019-10-12 00:36:54.000 285 21260.70 357.72 43024.10 47991.87 2019-10-12 00:36:55.000 285 21260.69 357.75 43024.08 47991.85 2019-10-12 00:36:56.000 285 21260.71 357.75 43024.09 47991.88 2019-10-12 00:36:57.000 285 21260.75 357.74 43024.07 47991.83 2019-10-12 00:36:58.000 285 21260.72 357.76 43024.06 47991.82 2019-10-12 00:36:59.000 285 21260.70 357.76 43024.07 47991.82 2019-10-12 00:37:00.000 285 21260.69 357.76 43024.07 47991.81 2019-10-12 00:37:01.000 285 21260.67 357.75 43024.07 47991.81 2019-10-12 00:37:02.000 285 21260.68 357.74 43024.09 47991.80 2019-10-12 00:37:03.000 285 21260.68 357.77 43024.09 47991.82 2019-10-12 00:37:04.000 285 21260.65 357.78 43024.05 47991.77 2019-10-12 00:37:05.000 285 21260.61 357.77 43024.06 47991.81 2019-10-12 00:37:06.000 285 21260.59 357.77 43024.06 47991.78 2019-10-12 00:37:07.000 285 21260.59 357.76 43024.08 47991.79 2019-10-12 00:37:08.000 285 21260.60 357.80 43024.05 47991.77 2019-10-12 00:37:09.000 285 21260.56 357.79 43024.04 47991.75 2019-10-12 00:37:10.000 285 21260.56 357.78 43024.08 47991.79 2019-10-12 00:37:11.000 285 21260.53 357.78 43024.08 47991.75 2019-10-12 00:37:12.000 285 21260.52 357.77 43024.08 47991.75 2019-10-12 00:37:13.000 285 21260.49 357.77 43024.06 47991.72 2019-10-12 00:37:14.000 285 21260.49 357.78 43024.07 47991.77 2019-10-12 00:37:15.000 285 21260.48 357.77 43024.11 47991.72 2019-10-12 00:37:16.000 285 21260.45 357.77 43024.14 47991.76 2019-10-12 00:37:17.000 285 21260.46 357.76 43024.14 47991.76 2019-10-12 00:37:18.000 285 21260.44 357.75 43024.12 47991.73 2019-10-12 00:37:19.000 285 21260.42 357.78 43024.12 47991.73 2019-10-12 00:37:20.000 285 21260.45 357.75 43024.14 47991.72 2019-10-12 00:37:21.000 285 21260.39 357.76 43024.11 47991.74 2019-10-12 00:37:22.000 285 21260.35 357.75 43024.12 47991.73 2019-10-12 00:37:23.000 285 21260.33 357.76 43024.11 47991.74 2019-10-12 00:37:24.000 285 21260.33 357.70 43024.11 47991.70 2019-10-12 00:37:25.000 285 21260.29 357.71 43024.13 47991.72 2019-10-12 00:37:26.000 285 21260.25 357.72 43024.16 47991.71 2019-10-12 00:37:27.000 285 21260.22 357.73 43024.17 47991.66 2019-10-12 00:37:28.000 285 21260.19 357.72 43024.14 47991.66 2019-10-12 00:37:29.000 285 21260.12 357.70 43024.14 47991.64 2019-10-12 00:37:30.000 285 21260.10 357.70 43024.15 47991.62 2019-10-12 00:37:31.000 285 21260.05 357.68 43024.18 47991.61 2019-10-12 00:37:32.000 285 21260.05 357.63 43024.13 47991.61 2019-10-12 00:37:33.000 285 21260.06 357.63 43024.12 47991.56 2019-10-12 00:37:34.000 285 21260.03 357.65 43024.14 47991.59 2019-10-12 00:37:35.000 285 21260.05 357.69 43024.14 47991.59 2019-10-12 00:37:36.000 285 21260.07 357.68 43024.12 47991.56 2019-10-12 00:37:37.000 285 21260.05 357.69 43024.10 47991.57 2019-10-12 00:37:38.000 285 21260.03 357.68 43024.10 47991.57 2019-10-12 00:37:39.000 285 21260.00 357.68 43024.11 47991.54 2019-10-12 00:37:40.000 285 21259.98 357.67 43024.11 47991.55 2019-10-12 00:37:41.000 285 21259.96 357.72 43024.11 47991.54 2019-10-12 00:37:42.000 285 21259.95 357.73 43024.10 47991.53 2019-10-12 00:37:43.000 285 21259.89 357.72 43024.09 47991.50 2019-10-12 00:37:44.000 285 21259.89 357.77 43024.07 47991.49 2019-10-12 00:37:45.000 285 21259.91 357.81 43024.10 47991.46 2019-10-12 00:37:46.000 285 21259.90 357.79 43024.09 47991.51 2019-10-12 00:37:47.000 285 21259.90 357.79 43024.07 47991.49 2019-10-12 00:37:48.000 285 21259.91 357.79 43024.11 47991.45 2019-10-12 00:37:49.000 285 21259.90 357.84 43024.10 47991.49 2019-10-12 00:37:50.000 285 21259.88 357.85 43024.11 47991.46 2019-10-12 00:37:51.000 285 21259.88 357.83 43024.09 47991.43 2019-10-12 00:37:52.000 285 21259.87 357.83 43024.09 47991.46 2019-10-12 00:37:53.000 285 21259.87 357.87 43024.05 47991.45 2019-10-12 00:37:54.000 285 21259.88 357.88 43024.07 47991.41 2019-10-12 00:37:55.000 285 21259.85 357.89 43024.03 47991.44 2019-10-12 00:37:56.000 285 21259.84 357.87 43024.02 47991.43 2019-10-12 00:37:57.000 285 21259.86 357.88 43024.02 47991.42 2019-10-12 00:37:58.000 285 21259.87 357.90 43024.01 47991.41 2019-10-12 00:37:59.000 285 21259.87 357.89 43024.02 47991.42 2019-10-12 00:38:00.000 285 21259.84 357.89 43024.02 47991.41 2019-10-12 00:38:01.000 285 21259.83 357.86 43024.04 47991.42 2019-10-12 00:38:02.000 285 21259.86 357.86 43024.02 47991.41 2019-10-12 00:38:03.000 285 21259.85 357.87 43024.02 47991.43 2019-10-12 00:38:04.000 285 21259.84 357.86 43024.05 47991.44 2019-10-12 00:38:05.000 285 21259.83 357.86 43024.03 47991.42 2019-10-12 00:38:06.000 285 21259.83 357.87 43024.07 47991.44 2019-10-12 00:38:07.000 285 21259.84 357.87 43024.08 47991.47 2019-10-12 00:38:08.000 285 21259.86 357.85 43024.10 47991.44 2019-10-12 00:38:09.000 285 21259.89 357.83 43024.11 47991.49 2019-10-12 00:38:10.000 285 21259.88 357.82 43024.11 47991.47 2019-10-12 00:38:11.000 285 21259.87 357.83 43024.12 47991.51 2019-10-12 00:38:12.000 285 21259.89 357.83 43024.12 47991.50 2019-10-12 00:38:13.000 285 21259.92 357.82 43024.13 47991.52 2019-10-12 00:38:14.000 285 21259.93 357.83 43024.15 47991.52 2019-10-12 00:38:15.000 285 21259.91 357.81 43024.15 47991.54 2019-10-12 00:38:16.000 285 21259.90 357.79 43024.18 47991.54 2019-10-12 00:38:17.000 285 21259.92 357.78 43024.17 47991.55 2019-10-12 00:38:18.000 285 21259.92 357.78 43024.17 47991.57 2019-10-12 00:38:19.000 285 21259.92 357.77 43024.15 47991.56 2019-10-12 00:38:20.000 285 21259.91 357.79 43024.14 47991.57 2019-10-12 00:38:21.000 285 21259.90 357.79 43024.16 47991.56 2019-10-12 00:38:22.000 285 21259.88 357.80 43024.17 47991.55 2019-10-12 00:38:23.000 285 21259.94 357.81 43024.17 47991.57 2019-10-12 00:38:24.000 285 21259.95 357.77 43024.20 47991.56 2019-10-12 00:38:25.000 285 21259.96 357.74 43024.19 47991.54 2019-10-12 00:38:26.000 285 21259.93 357.76 43024.19 47991.55 2019-10-12 00:38:27.000 285 21259.93 357.80 43024.17 47991.57 2019-10-12 00:38:28.000 285 21259.89 357.80 43024.17 47991.55 2019-10-12 00:38:29.000 285 21259.91 357.77 43024.17 47991.57 2019-10-12 00:38:30.000 285 21259.93 357.76 43024.18 47991.56 2019-10-12 00:38:31.000 285 21259.92 357.79 43024.17 47991.56 2019-10-12 00:38:32.000 285 21259.94 357.78 43024.18 47991.56 2019-10-12 00:38:33.000 285 21259.94 357.78 43024.22 47991.56 2019-10-12 00:38:34.000 285 21259.93 357.78 43024.19 47991.54 2019-10-12 00:38:35.000 285 21259.94 357.76 43024.16 47991.56 2019-10-12 00:38:36.000 285 21259.91 357.75 43024.21 47991.56 2019-10-12 00:38:37.000 285 21259.94 357.73 43024.20 47991.55 2019-10-12 00:38:38.000 285 21259.94 357.74 43024.17 47991.57 2019-10-12 00:38:39.000 285 21259.96 357.73 43024.19 47991.57 2019-10-12 00:38:40.000 285 21259.94 357.73 43024.22 47991.58 2019-10-12 00:38:41.000 285 21260.00 357.75 43024.20 47991.60 2019-10-12 00:38:42.000 285 21260.02 357.75 43024.18 47991.59 2019-10-12 00:38:43.000 285 21260.07 357.74 43024.17 47991.62 2019-10-12 00:38:44.000 285 21260.06 357.76 43024.21 47991.61 2019-10-12 00:38:45.000 285 21260.09 357.74 43024.20 47991.66 2019-10-12 00:38:46.000 285 21260.11 357.76 43024.23 47991.64 2019-10-12 00:38:47.000 285 21260.10 357.76 43024.22 47991.66 2019-10-12 00:38:48.000 285 21260.11 357.75 43024.22 47991.68 2019-10-12 00:38:49.000 285 21260.09 357.77 43024.22 47991.68 2019-10-12 00:38:50.000 285 21260.09 357.77 43024.22 47991.63 2019-10-12 00:38:51.000 285 21260.08 357.78 43024.21 47991.66 2019-10-12 00:38:52.000 285 21260.04 357.82 43024.20 47991.64 2019-10-12 00:38:53.000 285 21260.01 357.84 43024.16 47991.63 2019-10-12 00:38:54.000 285 21259.95 357.87 43024.11 47991.57 2019-10-12 00:38:55.000 285 21259.92 357.89 43024.11 47991.54 2019-10-12 00:38:56.000 285 21259.94 357.90 43024.10 47991.49 2019-10-12 00:38:57.000 285 21259.95 357.88 43024.11 47991.48 2019-10-12 00:38:58.000 285 21259.92 357.88 43024.11 47991.52 2019-10-12 00:38:59.000 285 21259.89 357.87 43024.11 47991.50 2019-10-12 00:39:00.000 285 21259.89 357.87 43024.10 47991.49 2019-10-12 00:39:01.000 285 21259.90 357.86 43024.09 47991.49 2019-10-12 00:39:02.000 285 21259.96 357.84 43024.12 47991.48 2019-10-12 00:39:03.000 285 21259.96 357.83 43024.12 47991.48 2019-10-12 00:39:04.000 285 21259.93 357.79 43024.12 47991.48 2019-10-12 00:39:05.000 285 21259.90 357.79 43024.13 47991.46 2019-10-12 00:39:06.000 285 21259.90 357.76 43024.14 47991.51 2019-10-12 00:39:07.000 285 21259.91 357.76 43024.14 47991.48 2019-10-12 00:39:08.000 285 21259.87 357.77 43024.14 47991.51 2019-10-12 00:39:09.000 285 21259.86 357.77 43024.18 47991.51 2019-10-12 00:39:10.000 285 21259.83 357.78 43024.17 47991.45 2019-10-12 00:39:11.000 285 21259.79 357.77 43024.14 47991.45 2019-10-12 00:39:12.000 285 21259.79 357.76 43024.16 47991.48 2019-10-12 00:39:13.000 285 21259.78 357.73 43024.12 47991.44 2019-10-12 00:39:14.000 285 21259.77 357.70 43024.16 47991.46 2019-10-12 00:39:15.000 285 21259.77 357.70 43024.14 47991.46 2019-10-12 00:39:16.000 285 21259.79 357.67 43024.16 47991.46 2019-10-12 00:39:17.000 285 21259.78 357.67 43024.19 47991.47 2019-10-12 00:39:18.000 285 21259.75 357.67 43024.18 47991.47 2019-10-12 00:39:19.000 285 21259.72 357.63 43024.17 47991.44 2019-10-12 00:39:20.000 285 21259.69 357.64 43024.19 47991.45 2019-10-12 00:39:21.000 285 21259.69 357.63 43024.20 47991.44 2019-10-12 00:39:22.000 285 21259.70 357.59 43024.18 47991.43 2019-10-12 00:39:23.000 285 21259.65 357.62 43024.18 47991.43 2019-10-12 00:39:24.000 285 21259.67 357.62 43024.17 47991.41 2019-10-12 00:39:25.000 285 21259.67 357.61 43024.15 47991.43 2019-10-12 00:39:26.000 285 21259.67 357.61 43024.16 47991.40 2019-10-12 00:39:27.000 285 21259.63 357.62 43024.14 47991.40 2019-10-12 00:39:28.000 285 21259.60 357.60 43024.14 47991.39 2019-10-12 00:39:29.000 285 21259.59 357.63 43024.14 47991.39 2019-10-12 00:39:30.000 285 21259.63 357.64 43024.13 47991.38 2019-10-12 00:39:31.000 285 21259.59 357.65 43024.11 47991.38 2019-10-12 00:39:32.000 285 21259.55 357.66 43024.11 47991.37 2019-10-12 00:39:33.000 285 21259.53 357.62 43024.17 47991.35 2019-10-12 00:39:34.000 285 21259.55 357.65 43024.15 47991.36 2019-10-12 00:39:35.000 285 21259.54 357.67 43024.14 47991.36 2019-10-12 00:39:36.000 285 21259.52 357.66 43024.12 47991.35 2019-10-12 00:39:37.000 285 21259.51 357.66 43024.10 47991.31 2019-10-12 00:39:38.000 285 21259.48 357.69 43024.10 47991.33 2019-10-12 00:39:39.000 285 21259.52 357.67 43024.09 47991.29 2019-10-12 00:39:40.000 285 21259.52 357.68 43024.08 47991.31 2019-10-12 00:39:41.000 285 21259.51 357.69 43024.10 47991.31 2019-10-12 00:39:42.000 285 21259.53 357.67 43024.10 47991.33 2019-10-12 00:39:43.000 285 21259.56 357.66 43024.10 47991.26 2019-10-12 00:39:44.000 285 21259.53 357.69 43024.08 47991.30 2019-10-12 00:39:45.000 285 21259.57 357.69 43024.05 47991.30 2019-10-12 00:39:46.000 285 21259.57 357.69 43024.04 47991.31 2019-10-12 00:39:47.000 285 21259.59 357.67 43024.03 47991.29 2019-10-12 00:39:48.000 285 21259.62 357.67 43024.03 47991.32 2019-10-12 00:39:49.000 285 21259.59 357.64 43024.02 47991.32 2019-10-12 00:39:50.000 285 21259.57 357.65 43024.04 47991.31 2019-10-12 00:39:51.000 285 21259.59 357.64 43024.06 47991.30 2019-10-12 00:39:52.000 285 21259.62 357.63 43024.08 47991.34 2019-10-12 00:39:53.000 285 21259.61 357.61 43024.08 47991.31 2019-10-12 00:39:54.000 285 21259.66 357.58 43024.10 47991.35 2019-10-12 00:39:55.000 285 21259.67 357.55 43024.11 47991.33 2019-10-12 00:39:56.000 285 21259.67 357.55 43024.12 47991.40 2019-10-12 00:39:57.000 285 21259.68 357.57 43024.12 47991.38 2019-10-12 00:39:58.000 285 21259.71 357.55 43024.11 47991.37 2019-10-12 00:39:59.000 285 21259.70 357.56 43024.11 47991.39 2019-10-12 00:40:00.000 285 21259.68 357.57 43024.12 47991.40 2019-10-12 00:40:01.000 285 21259.67 357.54 43024.14 47991.40 2019-10-12 00:40:02.000 285 21259.67 357.55 43024.14 47991.40 2019-10-12 00:40:03.000 285 21259.67 357.56 43024.13 47991.40 2019-10-12 00:40:04.000 285 21259.67 357.51 43024.14 47991.37 2019-10-12 00:40:05.000 285 21259.68 357.50 43024.14 47991.40 2019-10-12 00:40:06.000 285 21259.69 357.50 43024.14 47991.39 2019-10-12 00:40:07.000 285 21259.65 357.49 43024.13 47991.41 2019-10-12 00:40:08.000 285 21259.65 357.48 43024.14 47991.38 2019-10-12 00:40:09.000 285 21259.59 357.54 43024.16 47991.39 2019-10-12 00:40:10.000 285 21259.63 357.52 43024.15 47991.39 2019-10-12 00:40:11.000 285 21259.61 357.50 43024.13 47991.35 2019-10-12 00:40:12.000 285 21259.57 357.49 43024.14 47991.34 2019-10-12 00:40:13.000 285 21259.53 357.51 43024.13 47991.33 2019-10-12 00:40:14.000 285 21259.48 357.54 43024.16 47991.32 2019-10-12 00:40:15.000 285 21259.47 357.52 43024.10 47991.31 2019-10-12 00:40:16.000 285 21259.43 357.52 43024.10 47991.28 2019-10-12 00:40:17.000 285 21259.42 357.52 43024.13 47991.28 2019-10-12 00:40:18.000 285 21259.44 357.50 43024.14 47991.27 2019-10-12 00:40:19.000 285 21259.44 357.52 43024.11 47991.28 2019-10-12 00:40:20.000 285 21259.41 357.55 43024.12 47991.26 2019-10-12 00:40:21.000 285 21259.39 357.54 43024.10 47991.28 2019-10-12 00:40:22.000 285 21259.41 357.53 43024.11 47991.25 2019-10-12 00:40:23.000 285 21259.39 357.48 43024.11 47991.24 2019-10-12 00:40:24.000 285 21259.39 357.51 43024.09 47991.25 2019-10-12 00:40:25.000 285 21259.40 357.53 43024.09 47991.24 2019-10-12 00:40:26.000 285 21259.38 357.52 43024.09 47991.23 2019-10-12 00:40:27.000 285 21259.39 357.50 43024.07 47991.22 2019-10-12 00:40:28.000 285 21259.44 357.49 43024.06 47991.23 2019-10-12 00:40:29.000 285 21259.43 357.51 43024.08 47991.23 2019-10-12 00:40:30.000 285 21259.42 357.52 43024.11 47991.24 2019-10-12 00:40:31.000 285 21259.46 357.52 43024.16 47991.27 2019-10-12 00:40:32.000 285 21259.47 357.51 43024.14 47991.25 2019-10-12 00:40:33.000 285 21259.50 357.51 43024.13 47991.32 2019-10-12 00:40:34.000 285 21259.50 357.50 43024.11 47991.30 2019-10-12 00:40:35.000 285 21259.48 357.53 43024.13 47991.33 2019-10-12 00:40:36.000 285 21259.48 357.55 43024.14 47991.33 2019-10-12 00:40:37.000 285 21259.47 357.54 43024.16 47991.33 2019-10-12 00:40:38.000 285 21259.46 357.55 43024.13 47991.31 2019-10-12 00:40:39.000 285 21259.43 357.57 43024.12 47991.31 2019-10-12 00:40:40.000 285 21259.46 357.56 43024.15 47991.29 2019-10-12 00:40:41.000 285 21259.47 357.61 43024.13 47991.30 2019-10-12 00:40:42.000 285 21259.43 357.59 43024.13 47991.28 2019-10-12 00:40:43.000 285 21259.41 357.58 43024.12 47991.31 2019-10-12 00:40:44.000 285 21259.44 357.57 43024.11 47991.28 2019-10-12 00:40:45.000 285 21259.47 357.57 43024.14 47991.27 2019-10-12 00:40:46.000 285 21259.49 357.54 43024.12 47991.30 2019-10-12 00:40:47.000 285 21259.51 357.52 43024.14 47991.29 2019-10-12 00:40:48.000 285 21259.52 357.51 43024.15 47991.32 2019-10-12 00:40:49.000 285 21259.51 357.52 43024.15 47991.35 2019-10-12 00:40:50.000 285 21259.53 357.53 43024.13 47991.32 2019-10-12 00:40:51.000 285 21259.53 357.53 43024.14 47991.34 2019-10-12 00:40:52.000 285 21259.51 357.52 43024.16 47991.33 2019-10-12 00:40:53.000 285 21259.48 357.52 43024.14 47991.35 2019-10-12 00:40:54.000 285 21259.48 357.54 43024.18 47991.33 2019-10-12 00:40:55.000 285 21259.53 357.52 43024.17 47991.35 2019-10-12 00:40:56.000 285 21259.51 357.54 43024.16 47991.35 2019-10-12 00:40:57.000 285 21259.53 357.52 43024.17 47991.37 2019-10-12 00:40:58.000 285 21259.54 357.51 43024.17 47991.39 2019-10-12 00:40:59.000 285 21259.53 357.51 43024.19 47991.39 2019-10-12 00:41:00.000 285 21259.55 357.51 43024.20 47991.40 2019-10-12 00:41:01.000 285 21259.58 357.52 43024.18 47991.37 2019-10-12 00:41:02.000 285 21259.53 357.54 43024.17 47991.41 2019-10-12 00:41:03.000 285 21259.51 357.54 43024.18 47991.41 2019-10-12 00:41:04.000 285 21259.48 357.57 43024.18 47991.36 2019-10-12 00:41:05.000 285 21259.46 357.57 43024.15 47991.39 2019-10-12 00:41:06.000 285 21259.43 357.57 43024.14 47991.34 2019-10-12 00:41:07.000 285 21259.41 357.58 43024.15 47991.32 2019-10-12 00:41:08.000 285 21259.36 357.60 43024.11 47991.32 2019-10-12 00:41:09.000 285 21259.37 357.60 43024.15 47991.27 2019-10-12 00:41:10.000 285 21259.38 357.60 43024.14 47991.29 2019-10-12 00:41:11.000 285 21259.39 357.56 43024.14 47991.32 2019-10-12 00:41:12.000 285 21259.42 357.56 43024.18 47991.30 2019-10-12 00:41:13.000 285 21259.42 357.56 43024.19 47991.34 2019-10-12 00:41:14.000 285 21259.39 357.60 43024.17 47991.36 2019-10-12 00:41:15.000 285 21259.41 357.61 43024.20 47991.34 2019-10-12 00:41:16.000 285 21259.41 357.61 43024.22 47991.36 2019-10-12 00:41:17.000 285 21259.40 357.62 43024.21 47991.37 2019-10-12 00:41:18.000 285 21259.39 357.61 43024.20 47991.34 2019-10-12 00:41:19.000 285 21259.39 357.64 43024.21 47991.36 2019-10-12 00:41:20.000 285 21259.42 357.64 43024.18 47991.36 2019-10-12 00:41:21.000 285 21259.43 357.63 43024.22 47991.34 2019-10-12 00:41:22.000 285 21259.41 357.64 43024.22 47991.35 2019-10-12 00:41:23.000 285 21259.41 357.64 43024.21 47991.38 2019-10-12 00:41:24.000 285 21259.40 357.64 43024.24 47991.32 2019-10-12 00:41:25.000 285 21259.43 357.66 43024.25 47991.37 2019-10-12 00:41:26.000 285 21259.43 357.67 43024.24 47991.39 2019-10-12 00:41:27.000 285 21259.42 357.68 43024.23 47991.38 2019-10-12 00:41:28.000 285 21259.42 357.68 43024.27 47991.38 2019-10-12 00:41:29.000 285 21259.43 357.67 43024.26 47991.35 2019-10-12 00:41:30.000 285 21259.44 357.62 43024.23 47991.35 2019-10-12 00:41:31.000 285 21259.43 357.62 43024.20 47991.36 2019-10-12 00:41:32.000 285 21259.41 357.61 43024.23 47991.37 2019-10-12 00:41:33.000 285 21259.41 357.59 43024.25 47991.38 2019-10-12 00:41:34.000 285 21259.42 357.57 43024.24 47991.38 2019-10-12 00:41:35.000 285 21259.41 357.57 43024.23 47991.38 2019-10-12 00:41:36.000 285 21259.42 357.56 43024.24 47991.42 2019-10-12 00:41:37.000 285 21259.40 357.55 43024.26 47991.39 2019-10-12 00:41:38.000 285 21259.36 357.52 43024.27 47991.35 2019-10-12 00:41:39.000 285 21259.32 357.53 43024.24 47991.37 2019-10-12 00:41:40.000 285 21259.33 357.53 43024.22 47991.33 2019-10-12 00:41:41.000 285 21259.30 357.53 43024.23 47991.35 2019-10-12 00:41:42.000 285 21259.31 357.50 43024.22 47991.32 2019-10-12 00:41:43.000 285 21259.27 357.53 43024.22 47991.32 2019-10-12 00:41:44.000 285 21259.26 357.53 43024.21 47991.32 2019-10-12 00:41:45.000 285 21259.26 357.53 43024.23 47991.31 2019-10-12 00:41:46.000 285 21259.23 357.53 43024.22 47991.29 2019-10-12 00:41:47.000 285 21259.23 357.52 43024.22 47991.28 2019-10-12 00:41:48.000 285 21259.20 357.52 43024.22 47991.31 2019-10-12 00:41:49.000 285 21259.16 357.53 43024.19 47991.29 2019-10-12 00:41:50.000 285 21259.18 357.51 43024.21 47991.28 2019-10-12 00:41:51.000 285 21259.18 357.52 43024.23 47991.25 2019-10-12 00:41:52.000 285 21259.14 357.52 43024.25 47991.30 2019-10-12 00:41:53.000 285 21259.13 357.54 43024.25 47991.24 2019-10-12 00:41:54.000 285 21259.16 357.50 43024.25 47991.26 2019-10-12 00:41:55.000 285 21259.14 357.52 43024.22 47991.25 2019-10-12 00:41:56.000 285 21259.12 357.55 43024.23 47991.26 2019-10-12 00:41:57.000 285 21259.15 357.54 43024.22 47991.24 2019-10-12 00:41:58.000 285 21259.14 357.52 43024.24 47991.23 2019-10-12 00:41:59.000 285 21259.13 357.56 43024.22 47991.24 2019-10-12 00:42:00.000 285 21259.13 357.56 43024.23 47991.27 2019-10-12 00:42:01.000 285 21259.12 357.56 43024.20 47991.25 2019-10-12 00:42:02.000 285 21259.09 357.58 43024.21 47991.21 2019-10-12 00:42:03.000 285 21259.08 357.56 43024.20 47991.24 2019-10-12 00:42:04.000 285 21259.12 357.57 43024.21 47991.24 2019-10-12 00:42:05.000 285 21259.13 357.60 43024.22 47991.23 2019-10-12 00:42:06.000 285 21259.11 357.60 43024.24 47991.25 2019-10-12 00:42:07.000 285 21259.13 357.62 43024.21 47991.27 2019-10-12 00:42:08.000 285 21259.13 357.60 43024.22 47991.24 2019-10-12 00:42:09.000 285 21259.12 357.63 43024.25 47991.23 2019-10-12 00:42:10.000 285 21259.11 357.62 43024.24 47991.23 2019-10-12 00:42:11.000 285 21259.10 357.63 43024.25 47991.23 2019-10-12 00:42:12.000 285 21259.14 357.63 43024.25 47991.23 2019-10-12 00:42:13.000 285 21259.13 357.65 43024.24 47991.23 2019-10-12 00:42:14.000 285 21259.12 357.61 43024.22 47991.25 2019-10-12 00:42:15.000 285 21259.12 357.61 43024.24 47991.23 2019-10-12 00:42:16.000 285 21259.13 357.61 43024.26 47991.25 2019-10-12 00:42:17.000 285 21259.12 357.61 43024.25 47991.24 2019-10-12 00:42:18.000 285 21259.12 357.63 43024.22 47991.25 2019-10-12 00:42:19.000 285 21259.11 357.64 43024.17 47991.24 2019-10-12 00:42:20.000 285 21259.11 357.65 43024.18 47991.24 2019-10-12 00:42:21.000 285 21259.08 357.63 43024.22 47991.20 2019-10-12 00:42:22.000 285 21259.09 357.65 43024.22 47991.25 2019-10-12 00:42:23.000 285 21259.07 357.64 43024.21 47991.21 2019-10-12 00:42:24.000 285 21259.06 357.64 43024.20 47991.22 2019-10-12 00:42:25.000 285 21259.05 357.63 43024.21 47991.23 2019-10-12 00:42:26.000 285 21259.05 357.63 43024.22 47991.20 2019-10-12 00:42:27.000 285 21259.03 357.63 43024.24 47991.20 2019-10-12 00:42:28.000 285 21259.02 357.62 43024.22 47991.21 2019-10-12 00:42:29.000 285 21259.01 357.63 43024.20 47991.22 2019-10-12 00:42:30.000 285 21259.01 357.63 43024.20 47991.18 2019-10-12 00:42:31.000 285 21259.02 357.64 43024.20 47991.20 2019-10-12 00:42:32.000 285 21259.01 357.66 43024.20 47991.17 2019-10-12 00:42:33.000 285 21259.01 357.67 43024.20 47991.18 2019-10-12 00:42:34.000 285 21259.00 357.63 43024.22 47991.19 2019-10-12 00:42:35.000 285 21259.00 357.64 43024.20 47991.19 2019-10-12 00:42:36.000 285 21259.00 357.65 43024.20 47991.18 2019-10-12 00:42:37.000 285 21258.99 357.67 43024.23 47991.17 2019-10-12 00:42:38.000 285 21259.00 357.66 43024.23 47991.20 2019-10-12 00:42:39.000 285 21258.99 357.67 43024.26 47991.17 2019-10-12 00:42:40.000 285 21259.00 357.73 43024.25 47991.19 2019-10-12 00:42:41.000 285 21258.98 357.72 43024.24 47991.17 2019-10-12 00:42:42.000 285 21258.99 357.68 43024.21 47991.18 2019-10-12 00:42:43.000 285 21259.02 357.66 43024.21 47991.20 2019-10-12 00:42:44.000 285 21259.00 357.69 43024.22 47991.18 2019-10-12 00:42:45.000 285 21259.01 357.74 43024.20 47991.19 2019-10-12 00:42:46.000 285 21259.02 357.75 43024.20 47991.17 2019-10-12 00:42:47.000 285 21258.98 357.74 43024.20 47991.19 2019-10-12 00:42:48.000 285 21258.97 357.74 43024.20 47991.15 2019-10-12 00:42:49.000 285 21258.99 357.73 43024.20 47991.15 2019-10-12 00:42:50.000 285 21258.93 357.74 43024.19 47991.16 2019-10-12 00:42:51.000 285 21258.92 357.71 43024.20 47991.16 2019-10-12 00:42:52.000 285 21258.91 357.75 43024.16 47991.13 2019-10-12 00:42:53.000 285 21258.90 357.76 43024.18 47991.15 2019-10-12 00:42:54.000 285 21258.87 357.76 43024.15 47991.14 2019-10-12 00:42:55.000 285 21258.89 357.77 43024.16 47991.13 2019-10-12 00:42:56.000 285 21258.86 357.80 43024.16 47991.09 2019-10-12 00:42:57.000 285 21258.83 357.82 43024.15 47991.06 2019-10-12 00:42:58.000 285 21258.81 357.82 43024.13 47991.09 2019-10-12 00:42:59.000 285 21258.78 357.83 43024.12 47991.09 2019-10-12 00:43:00.000 285 21258.79 357.83 43024.14 47991.07 2019-10-12 00:43:01.000 285 21258.77 357.84 43024.17 47991.07 2019-10-12 00:43:02.000 285 21258.75 357.86 43024.17 47991.02 2019-10-12 00:43:03.000 285 21258.73 357.86 43024.16 47991.02 2019-10-12 00:43:04.000 285 21258.69 357.86 43024.19 47991.00 2019-10-12 00:43:05.000 285 21258.71 357.88 43024.21 47991.02 2019-10-12 00:43:06.000 285 21258.69 357.88 43024.21 47991.02 2019-10-12 00:43:07.000 285 21258.64 357.90 43024.20 47991.00 2019-10-12 00:43:08.000 285 21258.64 357.90 43024.21 47991.01 2019-10-12 00:43:09.000 285 21258.67 357.90 43024.23 47990.99 2019-10-12 00:43:10.000 285 21258.63 357.91 43024.20 47990.99 2019-10-12 00:43:11.000 285 21258.59 357.92 43024.19 47991.01 2019-10-12 00:43:12.000 285 21258.60 357.91 43024.20 47991.00 2019-10-12 00:43:13.000 285 21258.63 357.92 43024.19 47990.99 2019-10-12 00:43:14.000 285 21258.65 357.92 43024.20 47990.99 2019-10-12 00:43:15.000 285 21258.62 357.91 43024.20 47991.00 2019-10-12 00:43:16.000 285 21258.62 357.92 43024.19 47991.00 2019-10-12 00:43:17.000 285 21258.62 357.94 43024.19 47990.98 2019-10-12 00:43:18.000 285 21258.59 357.96 43024.21 47991.00 2019-10-12 00:43:19.000 285 21258.59 357.94 43024.22 47991.01 2019-10-12 00:43:20.000 285 21258.62 357.92 43024.21 47990.99 2019-10-12 00:43:21.000 285 21258.60 357.96 43024.22 47990.98 2019-10-12 00:43:22.000 285 21258.61 357.91 43024.22 47991.00 2019-10-12 00:43:23.000 285 21258.60 357.91 43024.21 47990.99 2019-10-12 00:43:24.000 285 21258.59 357.87 43024.21 47991.00 2019-10-12 00:43:25.000 285 21258.60 357.88 43024.23 47991.04 2019-10-12 00:43:26.000 285 21258.64 357.88 43024.26 47991.05 2019-10-12 00:43:27.000 285 21258.64 357.86 43024.25 47991.05 2019-10-12 00:43:28.000 285 21258.65 357.81 43024.29 47991.06 2019-10-12 00:43:29.000 285 21258.67 357.81 43024.32 47991.09 2019-10-12 00:43:30.000 285 21258.70 357.80 43024.32 47991.11 2019-10-12 00:43:31.000 285 21258.73 357.79 43024.33 47991.14 2019-10-12 00:43:32.000 285 21258.73 357.77 43024.34 47991.13 2019-10-12 00:43:33.000 285 21258.77 357.75 43024.41 47991.21 2019-10-12 00:43:34.000 285 21258.82 357.73 43024.39 47991.20 2019-10-12 00:43:35.000 285 21258.81 357.75 43024.39 47991.26 2019-10-12 00:43:36.000 285 21258.82 357.75 43024.40 47991.28 2019-10-12 00:43:37.000 285 21258.82 357.75 43024.45 47991.29 2019-10-12 00:43:38.000 285 21258.84 357.76 43024.42 47991.28 2019-10-12 00:43:39.000 285 21258.83 357.74 43024.44 47991.30 2019-10-12 00:43:40.000 285 21258.83 357.72 43024.42 47991.29 2019-10-12 00:43:41.000 285 21258.85 357.70 43024.45 47991.30 2019-10-12 00:43:42.000 285 21258.82 357.70 43024.44 47991.31 2019-10-12 00:43:43.000 285 21258.76 357.74 43024.43 47991.32 2019-10-12 00:43:44.000 285 21258.74 357.76 43024.40 47991.27 2019-10-12 00:43:45.000 285 21258.70 357.76 43024.38 47991.27 2019-10-12 00:43:46.000 285 21258.70 357.74 43024.41 47991.26 2019-10-12 00:43:47.000 285 21258.69 357.73 43024.42 47991.24 2019-10-12 00:43:48.000 285 21258.68 357.77 43024.43 47991.25 2019-10-12 00:43:49.000 285 21258.68 357.78 43024.42 47991.22 2019-10-12 00:43:50.000 285 21258.67 357.74 43024.44 47991.23 2019-10-12 00:43:51.000 285 21258.64 357.77 43024.43 47991.23 2019-10-12 00:43:52.000 285 21258.61 357.76 43024.46 47991.21 2019-10-12 00:43:53.000 285 21258.62 357.78 43024.40 47991.18 2019-10-12 00:43:54.000 285 21258.62 357.79 43024.44 47991.22 2019-10-12 00:43:55.000 285 21258.58 357.78 43024.47 47991.19 2019-10-12 00:43:56.000 285 21258.57 357.75 43024.48 47991.18 2019-10-12 00:43:57.000 285 21258.57 357.75 43024.46 47991.20 2019-10-12 00:43:58.000 285 21258.60 357.71 43024.45 47991.21 2019-10-12 00:43:59.000 285 21258.63 357.70 43024.45 47991.24 2019-10-12 00:44:00.000 285 21258.63 357.72 43024.47 47991.24 2019-10-12 00:44:01.000 285 21258.66 357.71 43024.45 47991.24 2019-10-12 00:44:02.000 285 21258.66 357.73 43024.46 47991.22 2019-10-12 00:44:03.000 285 21258.66 357.72 43024.47 47991.24 2019-10-12 00:44:04.000 285 21258.67 357.73 43024.49 47991.26 2019-10-12 00:44:05.000 285 21258.68 357.72 43024.47 47991.28 2019-10-12 00:44:06.000 285 21258.71 357.75 43024.43 47991.26 2019-10-12 00:44:07.000 285 21258.70 357.74 43024.45 47991.22 2019-10-12 00:44:08.000 285 21258.68 357.74 43024.46 47991.21 2019-10-12 00:44:09.000 285 21258.67 357.70 43024.43 47991.27 2019-10-12 00:44:10.000 285 21258.63 357.71 43024.45 47991.27 2019-10-12 00:44:11.000 285 21258.63 357.71 43024.45 47991.27 2019-10-12 00:44:12.000 285 21258.64 357.71 43024.46 47991.22 2019-10-12 00:44:13.000 285 21258.62 357.70 43024.46 47991.24 2019-10-12 00:44:14.000 285 21258.66 357.72 43024.44 47991.23 2019-10-12 00:44:15.000 285 21258.66 357.72 43024.43 47991.24 2019-10-12 00:44:16.000 285 21258.65 357.72 43024.45 47991.23 2019-10-12 00:44:17.000 285 21258.66 357.74 43024.45 47991.23 2019-10-12 00:44:18.000 285 21258.68 357.71 43024.45 47991.25 2019-10-12 00:44:19.000 285 21258.66 357.72 43024.46 47991.23 2019-10-12 00:44:20.000 285 21258.65 357.73 43024.45 47991.23 2019-10-12 00:44:21.000 285 21258.64 357.73 43024.47 47991.23 2019-10-12 00:44:22.000 285 21258.61 357.76 43024.44 47991.24 2019-10-12 00:44:23.000 285 21258.64 357.77 43024.45 47991.21 2019-10-12 00:44:24.000 285 21258.64 357.76 43024.44 47991.21 2019-10-12 00:44:25.000 285 21258.60 357.78 43024.45 47991.21 2019-10-12 00:44:26.000 285 21258.60 357.77 43024.43 47991.18 2019-10-12 00:44:27.000 285 21258.57 357.77 43024.39 47991.20 2019-10-12 00:44:28.000 285 21258.55 357.78 43024.37 47991.18 2019-10-12 00:44:29.000 285 21258.55 357.78 43024.39 47991.16 2019-10-12 00:44:30.000 285 21258.55 357.78 43024.40 47991.14 2019-10-12 00:44:31.000 285 21258.53 357.78 43024.40 47991.13 2019-10-12 00:44:32.000 285 21258.53 357.75 43024.38 47991.13 2019-10-12 00:44:33.000 285 21258.49 357.76 43024.38 47991.13 2019-10-12 00:44:34.000 285 21258.49 357.75 43024.40 47991.12 2019-10-12 00:44:35.000 285 21258.48 357.75 43024.39 47991.12 2019-10-12 00:44:36.000 285 21258.46 357.76 43024.40 47991.10 2019-10-12 00:44:37.000 285 21258.44 357.77 43024.41 47991.10 2019-10-12 00:44:38.000 285 21258.44 357.76 43024.42 47991.08 2019-10-12 00:44:39.000 285 21258.41 357.76 43024.42 47991.08 2019-10-12 00:44:40.000 285 21258.38 357.75 43024.39 47991.06 2019-10-12 00:44:41.000 285 21258.36 357.74 43024.40 47991.06 2019-10-12 00:44:42.000 285 21258.31 357.74 43024.40 47991.04 2019-10-12 00:44:43.000 285 21258.32 357.74 43024.38 47991.05 2019-10-12 00:44:44.000 285 21258.32 357.73 43024.41 47991.05 2019-10-12 00:44:45.000 285 21258.29 357.73 43024.42 47991.02 2019-10-12 00:44:46.000 285 21258.34 357.69 43024.42 47991.04 2019-10-12 00:44:47.000 285 21258.42 357.64 43024.42 47991.04 2019-10-12 00:44:48.000 285 21258.47 357.59 43024.46 47991.13 2019-10-12 00:44:49.000 285 21258.51 357.58 43024.50 47991.13 2019-10-12 00:44:50.000 285 21258.51 357.59 43024.50 47991.18 2019-10-12 00:44:51.000 285 21258.53 357.58 43024.50 47991.23 2019-10-12 00:44:52.000 285 21258.57 357.58 43024.52 47991.24 2019-10-12 00:44:53.000 285 21258.52 357.60 43024.54 47991.25 2019-10-12 00:44:54.000 285 21258.55 357.59 43024.55 47991.26 2019-10-12 00:44:55.000 285 21258.54 357.57 43024.56 47991.25 2019-10-12 00:44:56.000 285 21258.53 357.59 43024.55 47991.26 2019-10-12 00:44:57.000 285 21258.56 357.56 43024.57 47991.29 2019-10-12 00:44:58.000 285 21258.59 357.49 43024.58 47991.30 2019-10-12 00:44:59.000 285 21258.62 357.47 43024.64 47991.32 2019-10-12 00:45:00.000 285 21258.60 357.48 43024.68 47991.36 2019-10-12 00:45:01.000 285 21258.59 357.44 43024.73 47991.40 2019-10-12 00:45:02.000 285 21258.62 357.42 43024.75 47991.44 2019-10-12 00:45:03.000 285 21258.60 357.44 43024.77 47991.42 2019-10-12 00:45:04.000 285 21258.60 357.45 43024.80 47991.46 2019-10-12 00:45:05.000 285 21258.58 357.48 43024.79 47991.50 2019-10-12 00:45:06.000 285 21258.58 357.52 43024.79 47991.49 2019-10-12 00:45:07.000 285 21258.57 357.53 43024.81 47991.49 2019-10-12 00:45:08.000 285 21258.57 357.54 43024.81 47991.48 2019-10-12 00:45:09.000 285 21258.53 357.57 43024.82 47991.52 2019-10-12 00:45:10.000 285 21258.53 357.59 43024.81 47991.48 2019-10-12 00:45:11.000 285 21258.55 357.56 43024.81 47991.49 2019-10-12 00:45:12.000 285 21258.52 357.60 43024.83 47991.46 2019-10-12 00:45:13.000 285 21258.53 357.58 43024.84 47991.50 2019-10-12 00:45:14.000 285 21258.48 357.59 43024.82 47991.48 2019-10-12 00:45:15.000 285 21258.46 357.61 43024.83 47991.50 2019-10-12 00:45:16.000 285 21258.48 357.61 43024.85 47991.45 2019-10-12 00:45:17.000 285 21258.47 357.60 43024.86 47991.46 2019-10-12 00:45:18.000 285 21258.48 357.60 43024.86 47991.46 2019-10-12 00:45:19.000 285 21258.47 357.65 43024.83 47991.47 2019-10-12 00:45:20.000 285 21258.45 357.64 43024.82 47991.47 2019-10-12 00:45:21.000 285 21258.46 357.65 43024.79 47991.47 2019-10-12 00:45:22.000 285 21258.45 357.69 43024.82 47991.46 2019-10-12 00:45:23.000 285 21258.44 357.74 43024.82 47991.46 2019-10-12 00:45:24.000 285 21258.44 357.80 43024.78 47991.41 2019-10-12 00:45:25.000 285 21258.43 357.82 43024.71 47991.41 2019-10-12 00:45:26.000 285 21258.39 357.84 43024.70 47991.37 2019-10-12 00:45:27.000 285 21258.40 357.88 43024.69 47991.33 2019-10-12 00:45:28.000 285 21258.43 357.89 43024.67 47991.33 2019-10-12 00:45:29.000 285 21258.40 357.89 43024.63 47991.31 2019-10-12 00:45:30.000 285 21258.39 357.90 43024.63 47991.29 2019-10-12 00:45:31.000 285 21258.42 357.92 43024.62 47991.32 2019-10-12 00:45:32.000 285 21258.43 357.94 43024.62 47991.32 2019-10-12 00:45:33.000 285 21258.41 357.93 43024.62 47991.26 2019-10-12 00:45:34.000 285 21258.44 357.93 43024.58 47991.28 2019-10-12 00:45:35.000 285 21258.42 357.94 43024.62 47991.27 2019-10-12 00:45:36.000 285 21258.46 357.94 43024.61 47991.27 2019-10-12 00:45:37.000 285 21258.45 357.92 43024.64 47991.26 2019-10-12 00:45:38.000 285 21258.44 357.94 43024.63 47991.29 2019-10-12 00:45:39.000 285 21258.43 357.94 43024.61 47991.30 2019-10-12 00:45:40.000 285 21258.44 357.96 43024.62 47991.29 2019-10-12 00:45:41.000 285 21258.46 357.93 43024.61 47991.27 2019-10-12 00:45:42.000 285 21258.45 357.93 43024.63 47991.31 2019-10-12 00:45:43.000 285 21258.43 357.93 43024.61 47991.29 2019-10-12 00:45:44.000 285 21258.46 357.94 43024.59 47991.29 2019-10-12 00:45:45.000 285 21258.43 357.94 43024.59 47991.30 2019-10-12 00:45:46.000 285 21258.45 357.93 43024.60 47991.28 2019-10-12 00:45:47.000 285 21258.46 357.94 43024.61 47991.27 2019-10-12 00:45:48.000 285 21258.48 357.93 43024.62 47991.31 2019-10-12 00:45:49.000 285 21258.45 357.93 43024.58 47991.26 2019-10-12 00:45:50.000 285 21258.43 357.95 43024.61 47991.29 2019-10-12 00:45:51.000 285 21258.32 358.00 43024.59 47991.27 2019-10-12 00:45:52.000 285 21258.26 358.01 43024.58 47991.22 2019-10-12 00:45:53.000 285 21258.20 358.02 43024.58 47991.18 2019-10-12 00:45:54.000 285 21258.16 358.05 43024.54 47991.17 2019-10-12 00:45:55.000 285 21258.16 358.04 43024.53 47991.12 2019-10-12 00:45:56.000 285 21258.14 358.02 43024.53 47991.11 2019-10-12 00:45:57.000 285 21258.14 357.98 43024.54 47991.10 2019-10-12 00:45:58.000 285 21258.17 357.99 43024.56 47991.10 2019-10-12 00:45:59.000 285 21258.17 357.97 43024.52 47991.11 2019-10-12 00:46:00.000 285 21258.19 357.96 43024.52 47991.09 2019-10-12 00:46:01.000 285 21258.16 357.94 43024.54 47991.11 2019-10-12 00:46:02.000 285 21258.17 357.93 43024.56 47991.08 2019-10-12 00:46:03.000 285 21258.17 357.90 43024.50 47991.12 2019-10-12 00:46:04.000 285 21258.15 357.90 43024.54 47991.11 2019-10-12 00:46:05.000 285 21258.16 357.91 43024.57 47991.11 2019-10-12 00:46:06.000 285 21258.14 357.92 43024.57 47991.09 2019-10-12 00:46:07.000 285 21258.14 357.90 43024.57 47991.10 2019-10-12 00:46:08.000 285 21258.14 357.88 43024.58 47991.10 2019-10-12 00:46:09.000 285 21258.15 357.86 43024.58 47991.11 2019-10-12 00:46:10.000 285 21258.14 357.84 43024.57 47991.09 2019-10-12 00:46:11.000 285 21258.14 357.82 43024.57 47991.09 2019-10-12 00:46:12.000 285 21258.15 357.85 43024.58 47991.10 2019-10-12 00:46:13.000 285 21258.12 357.86 43024.59 47991.12 2019-10-12 00:46:14.000 285 21258.12 357.88 43024.59 47991.09 2019-10-12 00:46:15.000 285 21258.10 357.89 43024.58 47991.07 2019-10-12 00:46:16.000 285 21258.11 357.89 43024.55 47991.09 2019-10-12 00:46:17.000 285 21258.13 357.89 43024.53 47991.08 2019-10-12 00:46:18.000 285 21258.09 357.91 43024.56 47991.05 2019-10-12 00:46:19.000 285 21258.06 357.89 43024.56 47991.04 2019-10-12 00:46:20.000 285 21258.04 357.90 43024.51 47991.06 2019-10-12 00:46:21.000 285 21258.03 357.91 43024.53 47991.05 2019-10-12 00:46:22.000 285 21258.00 357.91 43024.56 47991.03 2019-10-12 00:46:23.000 285 21257.96 357.91 43024.53 47991.02 2019-10-12 00:46:24.000 285 21257.96 357.90 43024.54 47991.04 2019-10-12 00:46:25.000 285 21257.98 357.89 43024.54 47991.02 2019-10-12 00:46:26.000 285 21257.95 357.93 43024.54 47991.02 2019-10-12 00:46:27.000 285 21257.98 357.90 43024.54 47991.04 2019-10-12 00:46:28.000 285 21257.95 357.91 43024.53 47991.02 2019-10-12 00:46:29.000 285 21257.95 357.92 43024.55 47991.01 2019-10-12 00:46:30.000 285 21257.94 357.89 43024.55 47991.01 2019-10-12 00:46:31.000 285 21257.96 357.87 43024.55 47991.01 2019-10-12 00:46:32.000 285 21257.97 357.85 43024.54 47991.04 2019-10-12 00:46:33.000 285 21257.96 357.86 43024.56 47991.02 2019-10-12 00:46:34.000 285 21257.95 357.83 43024.56 47991.02 2019-10-12 00:46:35.000 285 21257.92 357.81 43024.55 47991.06 2019-10-12 00:46:36.000 285 21257.94 357.79 43024.58 47991.04 2019-10-12 00:46:37.000 285 21257.96 357.75 43024.58 47991.08 2019-10-12 00:46:38.000 285 21257.96 357.73 43024.61 47991.08 2019-10-12 00:46:39.000 285 21257.96 357.73 43024.64 47991.08 2019-10-12 00:46:40.000 285 21257.96 357.72 43024.64 47991.06 2019-10-12 00:46:41.000 285 21257.93 357.71 43024.62 47991.09 2019-10-12 00:46:42.000 285 21257.92 357.70 43024.64 47991.09 2019-10-12 00:46:43.000 285 21257.92 357.69 43024.64 47991.09 2019-10-12 00:46:44.000 285 21257.93 357.66 43024.64 47991.09 2019-10-12 00:46:45.000 285 21257.92 357.64 43024.64 47991.10 2019-10-12 00:46:46.000 285 21257.93 357.66 43024.64 47991.07 2019-10-12 00:46:47.000 285 21257.92 357.65 43024.64 47991.10 2019-10-12 00:46:48.000 285 21257.91 357.66 43024.62 47991.15 2019-10-12 00:46:49.000 285 21257.89 357.65 43024.65 47991.09 2019-10-12 00:46:50.000 285 21257.85 357.62 43024.62 47991.11 2019-10-12 00:46:51.000 285 21257.84 357.59 43024.65 47991.07 2019-10-12 00:46:52.000 285 21257.82 357.60 43024.66 47991.11 2019-10-12 00:46:53.000 285 21257.80 357.61 43024.66 47991.07 2019-10-12 00:46:54.000 285 21257.80 357.59 43024.67 47991.09 2019-10-12 00:46:55.000 285 21257.79 357.59 43024.68 47991.08 2019-10-12 00:46:56.000 285 21257.75 357.60 43024.69 47991.05 2019-10-12 00:46:57.000 285 21257.76 357.61 43024.68 47991.05 2019-10-12 00:46:58.000 285 21257.75 357.61 43024.68 47991.05 2019-10-12 00:46:59.000 285 21257.70 357.63 43024.67 47991.03 2019-10-12 00:47:00.000 285 21257.72 357.64 43024.68 47991.04 2019-10-12 00:47:01.000 285 21257.67 357.66 43024.70 47991.05 2019-10-12 00:47:02.000 285 21257.68 357.67 43024.68 47991.00 2019-10-12 00:47:03.000 285 21257.69 357.66 43024.68 47991.01 2019-10-12 00:47:04.000 285 21257.64 357.65 43024.69 47990.98 2019-10-12 00:47:05.000 285 21257.61 357.63 43024.68 47990.99 2019-10-12 00:47:06.000 285 21257.63 357.65 43024.67 47990.99 2019-10-12 00:47:07.000 285 21257.59 357.66 43024.67 47990.98 2019-10-12 00:47:08.000 285 21257.57 357.68 43024.68 47991.02 2019-10-12 00:47:09.000 285 21257.56 357.68 43024.67 47991.00 2019-10-12 00:47:10.000 285 21257.56 357.67 43024.69 47990.98 2019-10-12 00:47:11.000 285 21257.55 357.66 43024.70 47990.98 2019-10-12 00:47:12.000 285 21257.61 357.66 43024.71 47991.01 2019-10-12 00:47:13.000 285 21257.62 357.68 43024.68 47991.00 2019-10-12 00:47:14.000 285 21257.63 357.69 43024.67 47991.01 2019-10-12 00:47:15.000 285 21257.63 357.68 43024.68 47990.97 2019-10-12 00:47:16.000 285 21257.60 357.68 43024.68 47990.99 2019-10-12 00:47:17.000 285 21257.57 357.71 43024.65 47990.99 2019-10-12 00:47:18.000 285 21257.60 357.70 43024.64 47990.99 2019-10-12 00:47:19.000 285 21257.60 357.68 43024.65 47990.97 2019-10-12 00:47:20.000 285 21257.63 357.68 43024.67 47991.03 2019-10-12 00:47:21.000 285 21257.61 357.71 43024.68 47991.01 2019-10-12 00:47:22.000 285 21257.59 357.72 43024.70 47990.99 2019-10-12 00:47:23.000 285 21257.59 357.74 43024.69 47991.00 2019-10-12 00:47:24.000 285 21257.60 357.73 43024.67 47991.01 2019-10-12 00:47:25.000 285 21257.62 357.70 43024.66 47990.99 2019-10-12 00:47:26.000 285 21257.59 357.69 43024.68 47991.01 2019-10-12 00:47:27.000 285 21257.60 357.70 43024.65 47990.99 2019-10-12 00:47:28.000 285 21257.62 357.71 43024.64 47990.99 2019-10-12 00:47:29.000 285 21257.65 357.71 43024.66 47990.98 2019-10-12 00:47:30.000 285 21257.63 357.73 43024.65 47991.02 2019-10-12 00:47:31.000 285 21257.62 357.73 43024.65 47991.00 2019-10-12 00:47:32.000 285 21257.62 357.74 43024.66 47990.99 2019-10-12 00:47:33.000 285 21257.62 357.73 43024.64 47991.00 2019-10-12 00:47:34.000 285 21257.63 357.73 43024.65 47990.96 2019-10-12 00:47:35.000 285 21257.58 357.72 43024.64 47990.98 2019-10-12 00:47:36.000 285 21257.60 357.73 43024.66 47990.99 2019-10-12 00:47:37.000 285 21257.60 357.74 43024.68 47990.97 2019-10-12 00:47:38.000 285 21257.62 357.78 43024.67 47990.98 2019-10-12 00:47:39.000 285 21257.64 357.80 43024.63 47990.97 2019-10-12 00:47:40.000 285 21257.66 357.81 43024.62 47991.01 2019-10-12 00:47:41.000 285 21257.69 357.81 43024.63 47991.01 2019-10-12 00:47:42.000 285 21257.70 357.79 43024.62 47990.98 2019-10-12 00:47:43.000 285 21257.70 357.81 43024.58 47990.98 2019-10-12 00:47:44.000 285 21257.71 357.80 43024.61 47990.99 2019-10-12 00:47:45.000 285 21257.70 357.85 43024.63 47991.00 2019-10-12 00:47:46.000 285 21257.73 357.89 43024.62 47991.00 2019-10-12 00:47:47.000 285 21257.75 357.91 43024.61 47991.01 2019-10-12 00:47:48.000 285 21257.75 357.91 43024.61 47990.98 2019-10-12 00:47:49.000 285 21257.77 357.94 43024.56 47990.98 2019-10-12 00:47:50.000 285 21257.75 357.95 43024.54 47990.95 2019-10-12 00:47:51.000 285 21257.78 357.96 43024.53 47990.96 2019-10-12 00:47:52.000 285 21257.74 357.96 43024.55 47990.95 2019-10-12 00:47:53.000 285 21257.76 357.97 43024.55 47990.96 2019-10-12 00:47:54.000 285 21257.76 357.96 43024.57 47990.97 2019-10-12 00:47:55.000 285 21257.76 357.94 43024.55 47990.95 2019-10-12 00:47:56.000 285 21257.77 357.95 43024.55 47990.97 2019-10-12 00:47:57.000 285 21257.72 357.96 43024.55 47990.93 2019-10-12 00:47:58.000 285 21257.73 357.97 43024.59 47990.95 2019-10-12 00:47:59.000 285 21257.73 357.96 43024.59 47990.99 2019-10-12 00:48:00.000 285 21257.77 357.95 43024.58 47990.97 2019-10-12 00:48:01.000 285 21257.76 357.96 43024.60 47990.97 2019-10-12 00:48:02.000 285 21257.76 357.97 43024.57 47990.97 2019-10-12 00:48:03.000 285 21257.73 357.96 43024.58 47990.96 2019-10-12 00:48:04.000 285 21257.74 357.96 43024.60 47990.93 2019-10-12 00:48:05.000 285 21257.74 357.97 43024.56 47990.95 2019-10-12 00:48:06.000 285 21257.74 357.99 43024.56 47990.96 2019-10-12 00:48:07.000 285 21257.74 357.99 43024.56 47990.96 2019-10-12 00:48:08.000 285 21257.72 358.01 43024.56 47990.95 2019-10-12 00:48:09.000 285 21257.73 358.02 43024.55 47990.96 2019-10-12 00:48:10.000 285 21257.73 358.05 43024.56 47990.92 2019-10-12 00:48:11.000 285 21257.72 358.04 43024.58 47990.95 2019-10-12 00:48:12.000 285 21257.70 358.04 43024.55 47990.92 2019-10-12 00:48:13.000 285 21257.71 358.05 43024.51 47990.96 2019-10-12 00:48:14.000 285 21257.69 358.02 43024.53 47990.92 2019-10-12 00:48:15.000 285 21257.66 358.06 43024.56 47990.93 2019-10-12 00:48:16.000 285 21257.69 358.07 43024.54 47990.93 2019-10-12 00:48:17.000 285 21257.71 358.04 43024.55 47990.96 2019-10-12 00:48:18.000 285 21257.72 358.06 43024.55 47990.93 2019-10-12 00:48:19.000 285 21257.73 358.05 43024.53 47990.94 2019-10-12 00:48:20.000 285 21257.73 358.07 43024.52 47990.94 2019-10-12 00:48:21.000 285 21257.74 358.09 43024.53 47990.93 2019-10-12 00:48:22.000 285 21257.76 358.03 43024.54 47990.94 2019-10-12 00:48:23.000 285 21257.77 358.02 43024.54 47990.93 2019-10-12 00:48:24.000 285 21257.74 358.02 43024.54 47990.94 2019-10-12 00:48:25.000 285 21257.70 358.00 43024.54 47990.95 2019-10-12 00:48:26.000 285 21257.69 357.99 43024.57 47990.92 2019-10-12 00:48:27.000 285 21257.71 358.00 43024.58 47990.95 2019-10-12 00:48:28.000 285 21257.69 357.98 43024.57 47990.93 2019-10-12 00:48:29.000 285 21257.68 357.96 43024.58 47990.92 2019-10-12 00:48:30.000 285 21257.67 357.94 43024.60 47990.96 2019-10-12 00:48:31.000 285 21257.66 357.93 43024.59 47990.93 2019-10-12 00:48:32.000 285 21257.67 357.91 43024.58 47990.93 2019-10-12 00:48:33.000 285 21257.66 357.91 43024.62 47990.91 2019-10-12 00:48:34.000 285 21257.66 357.88 43024.61 47990.92 2019-10-12 00:48:35.000 285 21257.65 357.83 43024.60 47990.93 2019-10-12 00:48:36.000 285 21257.63 357.84 43024.62 47990.94 2019-10-12 00:48:37.000 285 21257.63 357.80 43024.61 47990.92 2019-10-12 00:48:38.000 285 21257.63 357.77 43024.62 47990.92 2019-10-12 00:48:39.000 285 21257.60 357.78 43024.62 47990.93 2019-10-12 00:48:40.000 285 21257.60 357.75 43024.64 47990.93 2019-10-12 00:48:41.000 285 21257.58 357.75 43024.63 47990.94 2019-10-12 00:48:42.000 285 21257.57 357.78 43024.64 47990.96 2019-10-12 00:48:43.000 285 21257.60 357.76 43024.63 47990.95 2019-10-12 00:48:44.000 285 21257.59 357.75 43024.61 47990.92 2019-10-12 00:48:45.000 285 21257.59 357.74 43024.66 47990.96 2019-10-12 00:48:46.000 285 21257.57 357.73 43024.65 47990.94 2019-10-12 00:48:47.000 285 21257.55 357.71 43024.67 47990.93 2019-10-12 00:48:48.000 285 21257.57 357.73 43024.71 47990.93 2019-10-12 00:48:49.000 285 21257.56 357.72 43024.70 47990.94 2019-10-12 00:48:50.000 285 21257.62 357.75 43024.64 47990.96 2019-10-12 00:48:51.000 285 21257.61 357.77 43024.68 47990.96 2019-10-12 00:48:52.000 285 21257.59 357.76 43024.75 47990.94 2019-10-12 00:48:53.000 285 21257.61 357.76 43024.70 47990.96 2019-10-12 00:48:54.000 285 21257.65 357.76 43024.67 47990.96 2019-10-12 00:48:55.000 285 21257.68 357.79 43024.68 47990.97 2019-10-12 00:48:56.000 285 21257.70 357.79 43024.70 47990.96 2019-10-12 00:48:57.000 285 21257.69 357.77 43024.68 47990.97 2019-10-12 00:48:58.000 285 21257.67 357.79 43024.66 47990.99 2019-10-12 00:48:59.000 285 21257.64 357.80 43024.67 47990.98 2019-10-12 00:49:00.000 285 21257.65 357.79 43024.68 47990.96 2019-10-12 00:49:01.000 285 21257.66 357.80 43024.71 47990.96 2019-10-12 00:49:02.000 285 21257.67 357.79 43024.72 47990.97 2019-10-12 00:49:03.000 285 21257.66 357.83 43024.68 47990.95 2019-10-12 00:49:04.000 285 21257.71 357.84 43024.69 47990.98 2019-10-12 00:49:05.000 285 21257.68 357.85 43024.70 47990.97 2019-10-12 00:49:06.000 285 21257.68 357.85 43024.68 47990.98 2019-10-12 00:49:07.000 285 21257.67 357.84 43024.71 47990.97 2019-10-12 00:49:08.000 285 21257.68 357.81 43024.70 47990.95 2019-10-12 00:49:09.000 285 21257.69 357.82 43024.72 47990.98 2019-10-12 00:49:10.000 285 21257.67 357.84 43024.72 47990.98 2019-10-12 00:49:11.000 285 21257.65 357.85 43024.68 47990.95 2019-10-12 00:49:12.000 285 21257.66 357.83 43024.69 47990.98 2019-10-12 00:49:13.000 285 21257.65 357.81 43024.71 47990.95 2019-10-12 00:49:14.000 285 21257.64 357.80 43024.74 47990.97 2019-10-12 00:49:15.000 285 21257.64 357.82 43024.70 47990.98 2019-10-12 00:49:16.000 285 21257.63 357.80 43024.68 47990.96 2019-10-12 00:49:17.000 285 21257.62 357.79 43024.66 47990.95 2019-10-12 00:49:18.000 285 21257.62 357.79 43024.68 47990.96 2019-10-12 00:49:19.000 285 21257.59 357.78 43024.69 47990.97 2019-10-12 00:49:20.000 285 21257.60 357.78 43024.66 47990.98 2019-10-12 00:49:21.000 285 21257.59 357.78 43024.68 47990.95 2019-10-12 00:49:22.000 285 21257.58 357.79 43024.70 47990.97 2019-10-12 00:49:23.000 285 21257.57 357.80 43024.70 47990.98 2019-10-12 00:49:24.000 285 21257.55 357.78 43024.68 47990.95 2019-10-12 00:49:25.000 285 21257.61 357.77 43024.67 47990.95 2019-10-12 00:49:26.000 285 21257.57 357.77 43024.66 47990.96 2019-10-12 00:49:27.000 285 21257.57 357.80 43024.65 47990.96 2019-10-12 00:49:28.000 285 21257.58 357.80 43024.66 47990.94 2019-10-12 00:49:29.000 285 21257.57 357.82 43024.69 47990.93 2019-10-12 00:49:30.000 285 21257.56 357.85 43024.70 47990.97 2019-10-12 00:49:31.000 285 21257.55 357.84 43024.69 47990.97 2019-10-12 00:49:32.000 285 21257.56 357.86 43024.66 47990.94 2019-10-12 00:49:33.000 285 21257.57 357.88 43024.64 47990.96 2019-10-12 00:49:34.000 285 21257.57 357.88 43024.63 47990.94 2019-10-12 00:49:35.000 285 21257.54 357.91 43024.63 47990.93 2019-10-12 00:49:36.000 285 21257.56 357.93 43024.63 47990.92 2019-10-12 00:49:37.000 285 21257.54 357.93 43024.60 47990.93 2019-10-12 00:49:38.000 285 21257.54 357.91 43024.61 47990.87 2019-10-12 00:49:39.000 285 21257.55 357.91 43024.59 47990.89 2019-10-12 00:49:40.000 285 21257.58 357.96 43024.60 47990.90 2019-10-12 00:49:41.000 285 21257.56 357.97 43024.60 47990.86 2019-10-12 00:49:42.000 285 21257.57 357.94 43024.61 47990.90 2019-10-12 00:49:43.000 285 21257.54 357.93 43024.58 47990.89 2019-10-12 00:49:44.000 285 21257.54 357.95 43024.61 47990.88 2019-10-12 00:49:45.000 285 21257.57 357.98 43024.61 47990.89 2019-10-12 00:49:46.000 285 21257.52 357.98 43024.60 47990.89 2019-10-12 00:49:47.000 285 21257.54 357.98 43024.59 47990.84 2019-10-12 00:49:48.000 285 21257.57 357.96 43024.61 47990.88 2019-10-12 00:49:49.000 285 21257.56 357.96 43024.59 47990.89 2019-10-12 00:49:50.000 285 21257.57 358.00 43024.57 47990.89 2019-10-12 00:49:51.000 285 21257.57 357.96 43024.60 47990.91 2019-10-12 00:49:52.000 285 21257.57 357.96 43024.61 47990.87 2019-10-12 00:49:53.000 285 21257.57 357.98 43024.59 47990.92 2019-10-12 00:49:54.000 285 21257.56 357.99 43024.58 47990.89 2019-10-12 00:49:55.000 285 21257.58 357.97 43024.60 47990.90 2019-10-12 00:49:56.000 285 21257.57 357.97 43024.60 47990.90 2019-10-12 00:49:57.000 285 21257.58 357.99 43024.61 47990.91 2019-10-12 00:49:58.000 285 21257.57 357.98 43024.61 47990.90 2019-10-12 00:49:59.000 285 21257.56 357.98 43024.61 47990.90 2019-10-12 00:50:00.000 285 21257.56 357.98 43024.62 47990.91 2019-10-12 00:50:01.000 285 21257.55 357.96 43024.63 47990.91 2019-10-12 00:50:02.000 285 21257.56 357.98 43024.61 47990.91 2019-10-12 00:50:03.000 285 21257.57 357.99 43024.65 47990.95 2019-10-12 00:50:04.000 285 21257.56 357.97 43024.65 47990.90 2019-10-12 00:50:05.000 285 21257.57 357.98 43024.63 47990.90 2019-10-12 00:50:06.000 285 21257.57 357.96 43024.62 47990.90 2019-10-12 00:50:07.000 285 21257.54 358.00 43024.61 47990.92 2019-10-12 00:50:08.000 285 21257.53 358.02 43024.64 47990.88 2019-10-12 00:50:09.000 285 21257.55 357.97 43024.65 47990.90 2019-10-12 00:50:10.000 285 21257.55 357.96 43024.65 47990.89 2019-10-12 00:50:11.000 285 21257.49 357.96 43024.60 47990.91 2019-10-12 00:50:12.000 285 21257.40 357.93 43024.60 47990.90 2019-10-12 00:50:13.000 285 21257.30 357.89 43024.66 47990.85 2019-10-12 00:50:14.000 285 21257.20 357.85 43024.68 47990.85 2019-10-12 00:50:15.000 285 21257.17 357.85 43024.70 47990.83 2019-10-12 00:50:16.000 285 21257.16 357.86 43024.70 47990.81 2019-10-12 00:50:17.000 285 21257.13 357.86 43024.71 47990.81 2019-10-12 00:50:18.000 285 21257.10 357.86 43024.75 47990.82 2019-10-12 00:50:19.000 285 21257.12 357.89 43024.74 47990.86 2019-10-12 00:50:20.000 285 21257.11 357.91 43024.75 47990.80 2019-10-12 00:50:21.000 285 21257.09 357.92 43024.73 47990.80 2019-10-12 00:50:22.000 285 21257.06 357.93 43024.75 47990.84 2019-10-12 00:50:23.000 285 21257.09 357.94 43024.75 47990.82 2019-10-12 00:50:24.000 285 21257.09 357.92 43024.75 47990.82 2019-10-12 00:50:25.000 285 21257.11 357.92 43024.77 47990.82 2019-10-12 00:50:26.000 285 21257.11 357.93 43024.75 47990.80 2019-10-12 00:50:27.000 285 21257.08 357.91 43024.76 47990.83 2019-10-12 00:50:28.000 285 21257.07 357.93 43024.76 47990.79 2019-10-12 00:50:29.000 285 21257.09 357.95 43024.73 47990.82 2019-10-12 00:50:30.000 285 21257.12 357.93 43024.74 47990.83 2019-10-12 00:50:31.000 285 21257.12 357.95 43024.75 47990.82 2019-10-12 00:50:32.000 285 21257.10 357.96 43024.74 47990.82 2019-10-12 00:50:33.000 285 21257.12 357.95 43024.76 47990.82 2019-10-12 00:50:34.000 285 21257.10 357.94 43024.76 47990.80 2019-10-12 00:50:35.000 285 21257.12 357.95 43024.75 47990.80 2019-10-12 00:50:36.000 285 21257.12 357.92 43024.74 47990.82 2019-10-12 00:50:37.000 285 21257.12 357.87 43024.77 47990.82 2019-10-12 00:50:38.000 285 21257.10 357.84 43024.80 47990.84 2019-10-12 00:50:39.000 285 21257.12 357.84 43024.82 47990.87 2019-10-12 00:50:40.000 285 21257.09 357.82 43024.82 47990.88 2019-10-12 00:50:41.000 285 21257.09 357.81 43024.84 47990.89 2019-10-12 00:50:42.000 285 21257.08 357.81 43024.87 47990.91 2019-10-12 00:50:43.000 285 21257.10 357.80 43024.86 47990.89 2019-10-12 00:50:44.000 285 21257.11 357.83 43024.86 47990.91 2019-10-12 00:50:45.000 285 21257.08 357.81 43024.90 47990.92 2019-10-12 00:50:46.000 285 21257.09 357.80 43024.90 47990.94 2019-10-12 00:50:47.000 285 21257.09 357.79 43024.88 47990.93 2019-10-12 00:50:48.000 285 21257.11 357.79 43024.87 47990.92 2019-10-12 00:50:49.000 285 21257.11 357.80 43024.87 47990.93 2019-10-12 00:50:50.000 285 21257.07 357.80 43024.88 47990.95 2019-10-12 00:50:51.000 285 21257.06 357.81 43024.88 47990.90 2019-10-12 00:50:52.000 285 21257.09 357.81 43024.89 47990.94 2019-10-12 00:50:53.000 285 21257.07 357.79 43024.87 47990.92 2019-10-12 00:50:54.000 285 21257.06 357.81 43024.87 47990.93 2019-10-12 00:50:55.000 285 21257.10 357.79 43024.88 47990.93 2019-10-12 00:50:56.000 285 21257.09 357.83 43024.86 47990.94 2019-10-12 00:50:57.000 285 21257.09 357.84 43024.90 47990.89 2019-10-12 00:50:58.000 285 21257.09 357.84 43024.90 47990.93 2019-10-12 00:50:59.000 285 21257.08 357.87 43024.89 47990.93 2019-10-12 00:51:00.000 285 21257.08 357.89 43024.88 47990.90 2019-10-12 00:51:01.000 285 21257.07 357.89 43024.89 47990.93 2019-10-12 00:51:02.000 285 21257.08 357.90 43024.87 47990.91 2019-10-12 00:51:03.000 285 21257.07 357.91 43024.88 47990.91 2019-10-12 00:51:04.000 285 21257.09 357.93 43024.87 47990.91 2019-10-12 00:51:05.000 285 21257.05 357.96 43024.85 47990.90 2019-10-12 00:51:06.000 285 21257.09 357.97 43024.86 47990.87 2019-10-12 00:51:07.000 285 21257.22 358.06 43024.80 47990.92 2019-10-12 00:51:08.000 285 21257.42 358.15 43024.74 47990.97 2019-10-12 00:51:09.000 285 21257.50 358.18 43024.71 47990.95 2019-10-12 00:51:10.000 285 21257.57 358.21 43024.68 47991.00 2019-10-12 00:51:11.000 285 21257.64 358.20 43024.67 47990.99 2019-10-12 00:51:12.000 285 21257.65 358.24 43024.65 47991.01 2019-10-12 00:51:13.000 285 21257.69 358.24 43024.66 47990.99 2019-10-12 00:51:14.000 285 21257.70 358.28 43024.66 47991.02 2019-10-12 00:51:15.000 285 21257.73 358.27 43024.68 47991.01 2019-10-12 00:51:16.000 285 21257.72 358.27 43024.68 47991.05 2019-10-12 00:51:17.000 285 21257.72 358.30 43024.64 47991.01 2019-10-12 00:51:18.000 285 21257.69 358.31 43024.64 47990.99 2019-10-12 00:51:19.000 285 21257.70 358.31 43024.64 47991.00 2019-10-12 00:51:20.000 285 21257.69 358.33 43024.63 47991.00 2019-10-12 00:51:21.000 285 21257.70 358.35 43024.64 47990.98 2019-10-12 00:51:22.000 285 21257.70 358.35 43024.64 47990.98 2019-10-12 00:51:23.000 285 21257.70 358.34 43024.63 47990.96 2019-10-12 00:51:24.000 285 21257.66 358.37 43024.60 47990.96 2019-10-12 00:51:25.000 285 21257.66 358.35 43024.62 47990.94 2019-10-12 00:51:26.000 285 21257.65 358.37 43024.60 47990.97 2019-10-12 00:51:27.000 285 21257.68 358.37 43024.59 47990.97 2019-10-12 00:51:28.000 285 21257.66 358.40 43024.59 47990.96 2019-10-12 00:51:29.000 285 21257.66 358.38 43024.59 47990.95 2019-10-12 00:51:30.000 285 21257.69 358.36 43024.58 47991.00 2019-10-12 00:51:31.000 285 21257.70 358.37 43024.57 47990.94 2019-10-12 00:51:32.000 285 21257.73 358.39 43024.60 47990.97 2019-10-12 00:51:33.000 285 21257.71 358.40 43024.61 47990.97 2019-10-12 00:51:34.000 285 21257.71 358.38 43024.62 47990.96 2019-10-12 00:51:35.000 285 21257.72 358.38 43024.62 47990.97 2019-10-12 00:51:36.000 285 21257.72 358.36 43024.63 47990.97 2019-10-12 00:51:37.000 285 21257.70 358.36 43024.62 47990.99 2019-10-12 00:51:38.000 285 21257.72 358.37 43024.59 47990.99 2019-10-12 00:51:39.000 285 21257.72 358.33 43024.60 47990.95 2019-10-12 00:51:40.000 285 21257.71 358.31 43024.58 47990.98 2019-10-12 00:51:41.000 285 21257.70 358.32 43024.61 47990.99 2019-10-12 00:51:42.000 285 21257.74 358.33 43024.61 47990.99 2019-10-12 00:51:43.000 285 21257.73 358.33 43024.57 47990.98 2019-10-12 00:51:44.000 285 21257.75 358.30 43024.61 47991.00 2019-10-12 00:51:45.000 285 21257.75 358.25 43024.64 47991.01 2019-10-12 00:51:46.000 285 21257.73 358.27 43024.64 47991.03 2019-10-12 00:51:47.000 285 21257.72 358.24 43024.69 47991.04 2019-10-12 00:51:48.000 285 21257.73 358.23 43024.72 47991.04 2019-10-12 00:51:49.000 285 21257.71 358.24 43024.71 47991.03 2019-10-12 00:51:50.000 285 21257.68 358.19 43024.73 47991.06 2019-10-12 00:51:51.000 285 21257.67 358.23 43024.73 47991.05 2019-10-12 00:51:52.000 285 21257.66 358.25 43024.72 47991.02 2019-10-12 00:51:53.000 285 21257.66 358.25 43024.71 47991.04 2019-10-12 00:51:54.000 285 21257.66 358.23 43024.69 47991.03 2019-10-12 00:51:55.000 285 21257.64 358.23 43024.70 47991.04 2019-10-12 00:51:56.000 285 21257.61 358.24 43024.71 47991.00 2019-10-12 00:51:57.000 285 21257.61 358.24 43024.71 47991.03 2019-10-12 00:51:58.000 285 21257.55 358.21 43024.72 47991.01 2019-10-12 00:51:59.000 285 21257.41 358.21 43024.70 47990.97 2019-10-12 00:52:00.000 285 21257.32 358.19 43024.72 47990.97 2019-10-12 00:52:01.000 285 21257.25 358.23 43024.73 47990.89 2019-10-12 00:52:02.000 285 21257.23 358.22 43024.71 47990.88 2019-10-12 00:52:03.000 285 21257.24 358.21 43024.73 47990.89 2019-10-12 00:52:04.000 285 21257.22 358.24 43024.74 47990.87 2019-10-12 00:52:05.000 285 21257.20 358.22 43024.72 47990.85 2019-10-12 00:52:06.000 285 21257.19 358.25 43024.72 47990.86 2019-10-12 00:52:07.000 285 21257.19 358.27 43024.71 47990.83 2019-10-12 00:52:08.000 285 21257.18 358.26 43024.72 47990.83 2019-10-12 00:52:09.000 285 21257.16 358.27 43024.70 47990.83 2019-10-12 00:52:10.000 285 21257.17 358.28 43024.70 47990.82 2019-10-12 00:52:11.000 285 21257.16 358.26 43024.70 47990.82 2019-10-12 00:52:12.000 285 21257.22 358.23 43024.73 47990.83 2019-10-12 00:52:13.000 285 21257.23 358.20 43024.75 47990.86 2019-10-12 00:52:14.000 285 21257.24 358.18 43024.76 47990.88 2019-10-12 00:52:15.000 285 21257.20 358.20 43024.77 47990.87 2019-10-12 00:52:16.000 285 21257.19 358.21 43024.76 47990.89 2019-10-12 00:52:17.000 285 21257.22 358.20 43024.75 47990.91 2019-10-12 00:52:18.000 285 21257.23 358.21 43024.79 47990.92 2019-10-12 00:52:19.000 285 21257.22 358.19 43024.81 47990.93 2019-10-12 00:52:20.000 285 21257.22 358.20 43024.80 47990.92 2019-10-12 00:52:21.000 285 21257.22 358.22 43024.79 47990.95 2019-10-12 00:52:22.000 285 21257.22 358.23 43024.78 47990.93 2019-10-12 00:52:23.000 285 21257.23 358.21 43024.78 47990.94 2019-10-12 00:52:24.000 285 21257.23 358.22 43024.81 47990.93 2019-10-12 00:52:25.000 285 21257.24 358.24 43024.78 47990.92 2019-10-12 00:52:26.000 285 21257.21 358.24 43024.78 47990.91 2019-10-12 00:52:27.000 285 21257.22 358.25 43024.74 47990.90 2019-10-12 00:52:28.000 285 21257.22 358.24 43024.77 47990.92 2019-10-12 00:52:29.000 285 21257.13 358.20 43024.78 47990.91 2019-10-12 00:52:30.000 285 21256.97 358.13 43024.81 47990.86 2019-10-12 00:52:31.000 285 21256.87 358.08 43024.84 47990.83 2019-10-12 00:52:32.000 285 21256.81 358.07 43024.82 47990.80 2019-10-12 00:52:33.000 285 21256.74 358.11 43024.83 47990.78 2019-10-12 00:52:34.000 285 21256.73 358.10 43024.85 47990.76 2019-10-12 00:52:35.000 285 21256.71 358.12 43024.84 47990.77 2019-10-12 00:52:36.000 285 21256.66 358.16 43024.83 47990.74 2019-10-12 00:52:37.000 285 21256.65 358.16 43024.83 47990.71 2019-10-12 00:52:38.000 285 21256.65 358.20 43024.80 47990.69 2019-10-12 00:52:39.000 285 21256.67 358.21 43024.81 47990.72 2019-10-12 00:52:40.000 285 21256.71 358.20 43024.78 47990.70 2019-10-12 00:52:41.000 285 21256.72 358.22 43024.77 47990.69 2019-10-12 00:52:42.000 285 21256.73 358.23 43024.80 47990.69 2019-10-12 00:52:43.000 285 21256.74 358.20 43024.79 47990.69 2019-10-12 00:52:44.000 285 21256.72 358.22 43024.78 47990.69 2019-10-12 00:52:45.000 285 21256.74 358.24 43024.77 47990.69 2019-10-12 00:52:46.000 285 21256.77 358.22 43024.76 47990.69 2019-10-12 00:52:47.000 285 21256.76 358.26 43024.74 47990.71 2019-10-12 00:52:48.000 285 21256.76 358.24 43024.77 47990.68 2019-10-12 00:52:49.000 285 21256.77 358.26 43024.76 47990.67 2019-10-12 00:52:50.000 285 21256.77 358.28 43024.75 47990.71 2019-10-12 00:52:51.000 285 21256.75 358.27 43024.74 47990.66 2019-10-12 00:52:52.000 285 21256.74 358.29 43024.72 47990.66 2019-10-12 00:52:53.000 285 21256.73 358.30 43024.71 47990.68 2019-10-12 00:52:54.000 285 21256.74 358.31 43024.71 47990.67 2019-10-12 00:52:55.000 285 21256.75 358.31 43024.70 47990.65 2019-10-12 00:52:56.000 285 21256.76 358.33 43024.67 47990.65 2019-10-12 00:52:57.000 285 21256.75 358.35 43024.68 47990.65 2019-10-12 00:52:58.000 285 21256.77 358.34 43024.69 47990.65 2019-10-12 00:52:59.000 285 21256.76 358.35 43024.70 47990.65 2019-10-12 00:53:00.000 285 21256.77 358.36 43024.68 47990.65 2019-10-12 00:53:01.000 285 21256.76 358.37 43024.69 47990.63 2019-10-12 00:53:02.000 285 21256.75 358.36 43024.69 47990.64 2019-10-12 00:53:03.000 285 21256.73 358.35 43024.70 47990.67 2019-10-12 00:53:04.000 285 21256.78 358.33 43024.66 47990.68 2019-10-12 00:53:05.000 285 21256.78 358.33 43024.71 47990.64 2019-10-12 00:53:06.000 285 21256.79 358.34 43024.70 47990.66 2019-10-12 00:53:07.000 285 21256.80 358.34 43024.71 47990.66 2019-10-12 00:53:08.000 285 21256.81 358.35 43024.70 47990.68 2019-10-12 00:53:09.000 285 21256.82 358.33 43024.71 47990.67 2019-10-12 00:53:10.000 285 21256.84 358.33 43024.69 47990.70 2019-10-12 00:53:11.000 285 21256.84 358.31 43024.71 47990.69 2019-10-12 00:53:12.000 285 21256.85 358.30 43024.72 47990.71 2019-10-12 00:53:13.000 285 21256.85 358.29 43024.71 47990.72 2019-10-12 00:53:14.000 285 21256.85 358.28 43024.75 47990.70 2019-10-12 00:53:15.000 285 21256.91 358.27 43024.74 47990.73 2019-10-12 00:53:16.000 285 21256.96 358.25 43024.73 47990.74 2019-10-12 00:53:17.000 285 21256.98 358.24 43024.72 47990.75 2019-10-12 00:53:18.000 285 21256.98 358.23 43024.72 47990.75 2019-10-12 00:53:19.000 285 21257.00 358.20 43024.72 47990.75 2019-10-12 00:53:20.000 285 21257.03 358.12 43024.77 47990.79 2019-10-12 00:53:21.000 285 21257.08 358.11 43024.81 47990.81 2019-10-12 00:53:22.000 285 21257.11 358.10 43024.82 47990.84 2019-10-12 00:53:23.000 285 21257.13 358.08 43024.81 47990.87 2019-10-12 00:53:24.000 285 21257.23 358.11 43024.78 47990.91 2019-10-12 00:53:25.000 285 21257.30 358.12 43024.79 47990.93 2019-10-12 00:53:26.000 285 21257.30 358.14 43024.80 47990.97 2019-10-12 00:53:27.000 285 21257.31 358.11 43024.78 47990.95 2019-10-12 00:53:28.000 285 21257.31 358.12 43024.77 47990.97 2019-10-12 00:53:29.000 285 21257.34 358.14 43024.78 47990.95 2019-10-12 00:53:30.000 285 21257.36 358.14 43024.77 47990.96 2019-10-12 00:53:31.000 285 21257.35 358.12 43024.77 47990.96 2019-10-12 00:53:32.000 285 21257.36 358.12 43024.77 47990.96 2019-10-12 00:53:33.000 285 21257.34 358.12 43024.80 47990.95 2019-10-12 00:53:34.000 285 21257.36 358.11 43024.84 47990.97 2019-10-12 00:53:35.000 285 21257.32 358.11 43024.81 47990.92 2019-10-12 00:53:36.000 285 21257.31 358.14 43024.77 47990.95 2019-10-12 00:53:37.000 285 21257.30 358.10 43024.78 47990.94 2019-10-12 00:53:38.000 285 21257.34 358.15 43024.83 47990.97 2019-10-12 00:53:39.000 285 21257.33 358.15 43024.79 47990.96 2019-10-12 00:53:40.000 285 21257.31 358.14 43024.79 47990.93 2019-10-12 00:53:41.000 285 21257.34 358.16 43024.81 47990.98 2019-10-12 00:53:42.000 285 21257.33 358.16 43024.81 47990.93 2019-10-12 00:53:43.000 285 21257.34 358.15 43024.78 47990.96 2019-10-12 00:53:44.000 285 21257.36 358.16 43024.79 47990.96 2019-10-12 00:53:45.000 285 21257.37 358.18 43024.80 47990.98 2019-10-12 00:53:46.000 285 21257.39 358.15 43024.77 47990.96 2019-10-12 00:53:47.000 285 21257.43 358.11 43024.78 47990.98 2019-10-12 00:53:48.000 285 21257.46 358.11 43024.80 47991.01 2019-10-12 00:53:49.000 285 21257.47 358.11 43024.79 47990.98 2019-10-12 00:53:50.000 285 21257.46 358.11 43024.82 47990.98 2019-10-12 00:53:51.000 285 21257.46 358.10 43024.83 47991.02 2019-10-12 00:53:52.000 285 21257.47 358.11 43024.81 47991.02 2019-10-12 00:53:53.000 285 21257.51 358.07 43024.84 47991.03 2019-10-12 00:53:54.000 285 21257.51 358.07 43024.81 47991.03 2019-10-12 00:53:55.000 285 21257.52 358.06 43024.81 47991.04 2019-10-12 00:53:56.000 285 21257.56 358.04 43024.79 47991.08 2019-10-12 00:53:57.000 285 21257.59 358.03 43024.82 47991.06 2019-10-12 00:53:58.000 285 21257.59 358.00 43024.83 47991.08 2019-10-12 00:53:59.000 285 21257.60 358.00 43024.84 47991.10 2019-10-12 00:54:00.000 285 21257.61 357.99 43024.84 47991.08 2019-10-12 00:54:01.000 285 21257.63 357.94 43024.85 47991.10 2019-10-12 00:54:02.000 285 21257.61 357.92 43024.84 47991.10 2019-10-12 00:54:03.000 285 21257.64 357.90 43024.85 47991.14 2019-10-12 00:54:04.000 285 21257.62 357.90 43024.85 47991.12 2019-10-12 00:54:05.000 285 21257.63 357.88 43024.84 47991.12 2019-10-12 00:54:06.000 285 21257.63 357.86 43024.86 47991.13 2019-10-12 00:54:07.000 285 21257.64 357.85 43024.85 47991.14 2019-10-12 00:54:08.000 285 21257.63 357.85 43024.84 47991.12 2019-10-12 00:54:09.000 285 21257.62 357.85 43024.83 47991.16 2019-10-12 00:54:10.000 285 21257.62 357.82 43024.82 47991.12 2019-10-12 00:54:11.000 285 21257.58 357.81 43024.83 47991.15 2019-10-12 00:54:12.000 285 21257.62 357.82 43024.82 47991.12 2019-10-12 00:54:13.000 285 21257.62 357.81 43024.83 47991.13 2019-10-12 00:54:14.000 285 21257.64 357.79 43024.84 47991.14 2019-10-12 00:54:15.000 285 21257.62 357.79 43024.84 47991.13 2019-10-12 00:54:16.000 285 21257.62 357.77 43024.85 47991.15 2019-10-12 00:54:17.000 285 21257.61 357.81 43024.86 47991.14 2019-10-12 00:54:18.000 285 21257.57 357.82 43024.84 47991.14 2019-10-12 00:54:19.000 285 21257.57 357.84 43024.87 47991.13 2019-10-12 00:54:20.000 285 21257.59 357.86 43024.82 47991.07 2019-10-12 00:54:21.000 285 21257.59 357.86 43024.80 47991.07 2019-10-12 00:54:22.000 285 21257.58 357.85 43024.77 47991.04 2019-10-12 00:54:23.000 285 21257.54 357.86 43024.71 47991.03 2019-10-12 00:54:24.000 285 21257.49 357.87 43024.70 47991.00 2019-10-12 00:54:25.000 285 21257.48 357.85 43024.74 47990.99 2019-10-12 00:54:26.000 285 21257.48 357.84 43024.72 47990.97 2019-10-12 00:54:27.000 285 21257.46 357.83 43024.71 47990.97 2019-10-12 00:54:28.000 285 21257.47 357.83 43024.71 47990.96 2019-10-12 00:54:29.000 285 21257.43 357.84 43024.74 47990.98 2019-10-12 00:54:30.000 285 21257.45 357.82 43024.74 47990.96 2019-10-12 00:54:31.000 285 21257.47 357.82 43024.71 47990.94 2019-10-12 00:54:32.000 285 21257.48 357.80 43024.71 47990.93 2019-10-12 00:54:33.000 285 21257.51 357.83 43024.71 47990.97 2019-10-12 00:54:34.000 285 21257.52 357.83 43024.73 47990.96 2019-10-12 00:54:35.000 285 21257.49 357.81 43024.71 47990.95 2019-10-12 00:54:36.000 285 21257.53 357.78 43024.71 47990.96 2019-10-12 00:54:37.000 285 21257.56 357.78 43024.72 47990.98 2019-10-12 00:54:38.000 285 21257.63 357.81 43024.69 47990.97 2019-10-12 00:54:39.000 285 21257.74 357.83 43024.71 47991.01 2019-10-12 00:54:40.000 285 21257.81 357.80 43024.68 47991.02 2019-10-12 00:54:41.000 285 21257.86 357.78 43024.68 47991.04 2019-10-12 00:54:42.000 285 21257.85 357.76 43024.71 47991.06 2019-10-12 00:54:43.000 285 21257.88 357.75 43024.68 47991.09 2019-10-12 00:54:44.000 285 21257.91 357.74 43024.67 47991.09 2019-10-12 00:54:45.000 285 21257.89 357.71 43024.72 47991.12 2019-10-12 00:54:46.000 285 21257.85 357.69 43024.70 47991.12 2019-10-12 00:54:47.000 285 21257.87 357.68 43024.66 47991.12 2019-10-12 00:54:48.000 285 21257.88 357.66 43024.68 47991.12 2019-10-12 00:54:49.000 285 21257.86 357.66 43024.69 47991.11 2019-10-12 00:54:50.000 285 21257.88 357.66 43024.70 47991.13 2019-10-12 00:54:51.000 285 21257.88 357.62 43024.69 47991.10 2019-10-12 00:54:52.000 285 21257.88 357.62 43024.68 47991.11 2019-10-12 00:54:53.000 285 21257.84 357.58 43024.67 47991.13 2019-10-12 00:54:54.000 285 21257.86 357.58 43024.69 47991.09 2019-10-12 00:54:55.000 285 21257.88 357.55 43024.65 47991.11 2019-10-12 00:54:56.000 285 21257.89 357.55 43024.67 47991.08 2019-10-12 00:54:57.000 285 21257.91 357.57 43024.67 47991.09 2019-10-12 00:54:58.000 285 21257.90 357.56 43024.67 47991.07 2019-10-12 00:54:59.000 285 21257.90 357.55 43024.65 47991.10 2019-10-12 00:55:00.000 285 21257.91 357.54 43024.64 47991.06 2019-10-12 00:55:01.000 285 21257.93 357.51 43024.66 47991.08 2019-10-12 00:55:02.000 285 21257.96 357.46 43024.68 47991.06 2019-10-12 00:55:03.000 285 21258.01 357.40 43024.70 47991.13 2019-10-12 00:55:04.000 285 21258.05 357.36 43024.72 47991.14 2019-10-12 00:55:05.000 285 21258.07 357.36 43024.71 47991.20 2019-10-12 00:55:06.000 285 21258.08 357.35 43024.74 47991.19 2019-10-12 00:55:07.000 285 21258.10 357.36 43024.75 47991.23 2019-10-12 00:55:08.000 285 21258.09 357.36 43024.73 47991.21 2019-10-12 00:55:09.000 285 21258.11 357.36 43024.74 47991.26 2019-10-12 00:55:10.000 285 21258.12 357.35 43024.72 47991.21 2019-10-12 00:55:11.000 285 21258.12 357.38 43024.72 47991.26 2019-10-12 00:55:12.000 285 21258.12 357.40 43024.73 47991.22 2019-10-12 00:55:13.000 285 21258.10 357.40 43024.72 47991.24 2019-10-12 00:55:14.000 285 21258.09 357.36 43024.74 47991.26 2019-10-12 00:55:15.000 285 21258.08 357.36 43024.73 47991.25 2019-10-12 00:55:16.000 285 21258.07 357.37 43024.70 47991.24 2019-10-12 00:55:17.000 285 21258.11 357.35 43024.68 47991.25 2019-10-12 00:55:18.000 285 21258.14 357.34 43024.70 47991.22 2019-10-12 00:55:19.000 285 21258.16 357.34 43024.66 47991.25 2019-10-12 00:55:20.000 285 21258.13 357.34 43024.70 47991.24 2019-10-12 00:55:21.000 285 21258.17 357.33 43024.68 47991.24 2019-10-12 00:55:22.000 285 21258.18 357.31 43024.66 47991.24 2019-10-12 00:55:23.000 285 21258.18 357.31 43024.70 47991.26 2019-10-12 00:55:24.000 285 21258.20 357.28 43024.73 47991.26 2019-10-12 00:55:25.000 285 21258.21 357.26 43024.71 47991.28 2019-10-12 00:55:26.000 285 21258.22 357.24 43024.72 47991.30 2019-10-12 00:55:27.000 285 21258.24 357.24 43024.75 47991.30 2019-10-12 00:55:28.000 285 21258.27 357.21 43024.73 47991.31 2019-10-12 00:55:29.000 285 21258.25 357.19 43024.75 47991.33 2019-10-12 00:55:30.000 285 21258.13 357.18 43024.72 47991.32 2019-10-12 00:55:31.000 285 21258.06 357.12 43024.75 47991.28 2019-10-12 00:55:32.000 285 21258.01 357.14 43024.77 47991.24 2019-10-12 00:55:33.000 285 21257.95 357.14 43024.74 47991.21 2019-10-12 00:55:34.000 285 21257.93 357.09 43024.73 47991.20 2019-10-12 00:55:35.000 285 21257.92 357.07 43024.74 47991.19 2019-10-12 00:55:36.000 285 21257.93 357.07 43024.73 47991.17 2019-10-12 00:55:37.000 285 21257.89 357.05 43024.74 47991.17 2019-10-12 00:55:38.000 285 21257.90 357.05 43024.73 47991.18 2019-10-12 00:55:39.000 285 21257.94 357.00 43024.73 47991.19 2019-10-12 00:55:40.000 285 21257.95 356.96 43024.73 47991.16 2019-10-12 00:55:41.000 285 21257.96 356.94 43024.75 47991.19 2019-10-12 00:55:42.000 285 21257.95 356.93 43024.72 47991.16 2019-10-12 00:55:43.000 285 21257.94 356.97 43024.72 47991.18 2019-10-12 00:55:44.000 285 21257.95 356.93 43024.72 47991.18 2019-10-12 00:55:45.000 285 21257.93 356.92 43024.72 47991.16 2019-10-12 00:55:46.000 285 21257.93 356.92 43024.71 47991.15 2019-10-12 00:55:47.000 285 21257.92 356.91 43024.71 47991.16 2019-10-12 00:55:48.000 285 21257.92 356.91 43024.72 47991.17 2019-10-12 00:55:49.000 285 21257.93 356.89 43024.71 47991.16 2019-10-12 00:55:50.000 285 21257.93 356.89 43024.72 47991.17 2019-10-12 00:55:51.000 285 21257.96 356.89 43024.71 47991.16 2019-10-12 00:55:52.000 285 21257.93 356.90 43024.70 47991.18 2019-10-12 00:55:53.000 285 21257.93 356.90 43024.69 47991.14 2019-10-12 00:55:54.000 285 21257.95 356.93 43024.68 47991.15 2019-10-12 00:55:55.000 285 21257.92 356.90 43024.72 47991.16 2019-10-12 00:55:56.000 285 21257.95 356.91 43024.71 47991.14 2019-10-12 00:55:57.000 285 21257.89 356.94 43024.68 47991.13 2019-10-12 00:55:58.000 285 21257.88 356.92 43024.70 47991.14 2019-10-12 00:55:59.000 285 21257.84 356.92 43024.69 47991.12 2019-10-12 00:56:00.000 285 21257.87 356.90 43024.70 47991.12 2019-10-12 00:56:01.000 285 21257.87 356.87 43024.70 47991.13 2019-10-12 00:56:02.000 285 21257.89 356.86 43024.69 47991.13 2019-10-12 00:56:03.000 285 21257.94 356.86 43024.70 47991.18 2019-10-12 00:56:04.000 285 21257.96 356.86 43024.72 47991.19 2019-10-12 00:56:05.000 285 21257.97 356.85 43024.69 47991.20 2019-10-12 00:56:06.000 285 21258.01 356.85 43024.68 47991.18 2019-10-12 00:56:07.000 285 21258.03 356.85 43024.72 47991.21 2019-10-12 00:56:08.000 285 21258.04 356.85 43024.73 47991.22 2019-10-12 00:56:09.000 285 21258.06 356.84 43024.74 47991.22 2019-10-12 00:56:10.000 285 21258.05 356.84 43024.76 47991.26 2019-10-12 00:56:11.000 285 21258.05 356.86 43024.77 47991.22 2019-10-12 00:56:12.000 285 21258.10 356.85 43024.78 47991.27 2019-10-12 00:56:13.000 285 21258.11 356.82 43024.76 47991.28 2019-10-12 00:56:14.000 285 21258.13 356.80 43024.76 47991.29 2019-10-12 00:56:15.000 285 21258.12 356.79 43024.76 47991.29 2019-10-12 00:56:16.000 285 21258.12 356.77 43024.78 47991.31 2019-10-12 00:56:17.000 285 21258.11 356.77 43024.76 47991.31 2019-10-12 00:56:18.000 285 21258.13 356.75 43024.74 47991.30 2019-10-12 00:56:19.000 285 21258.14 356.74 43024.75 47991.28 2019-10-12 00:56:20.000 285 21258.16 356.74 43024.77 47991.31 2019-10-12 00:56:21.000 285 21258.11 356.71 43024.78 47991.29 2019-10-12 00:56:22.000 285 21258.14 356.71 43024.75 47991.31 2019-10-12 00:56:23.000 285 21258.13 356.67 43024.74 47991.30 2019-10-12 00:56:24.000 285 21258.12 356.66 43024.76 47991.28 2019-10-12 00:56:25.000 285 21258.12 356.66 43024.75 47991.30 2019-10-12 00:56:26.000 285 21258.10 356.65 43024.76 47991.24 2019-10-12 00:56:27.000 285 21258.08 356.66 43024.77 47991.30 2019-10-12 00:56:28.000 285 21258.08 356.62 43024.75 47991.26 2019-10-12 00:56:29.000 285 21258.07 356.60 43024.71 47991.29 2019-10-12 00:56:30.000 285 21258.10 356.60 43024.72 47991.28 2019-10-12 00:56:31.000 285 21258.12 356.61 43024.75 47991.26 2019-10-12 00:56:32.000 285 21258.09 356.59 43024.70 47991.27 2019-10-12 00:56:33.000 285 21258.13 356.57 43024.73 47991.29 2019-10-12 00:56:34.000 285 21258.09 356.59 43024.75 47991.27 2019-10-12 00:56:35.000 285 21258.10 356.57 43024.73 47991.29 2019-10-12 00:56:36.000 285 21258.11 356.55 43024.73 47991.27 2019-10-12 00:56:37.000 285 21258.13 356.54 43024.74 47991.28 2019-10-12 00:56:38.000 285 21258.14 356.51 43024.75 47991.29 2019-10-12 00:56:39.000 285 21258.16 356.49 43024.74 47991.29 2019-10-12 00:56:40.000 285 21258.18 356.49 43024.74 47991.28 2019-10-12 00:56:41.000 285 21258.19 356.45 43024.73 47991.29 2019-10-12 00:56:42.000 285 21258.19 356.46 43024.73 47991.31 2019-10-12 00:56:43.000 285 21258.18 356.48 43024.74 47991.31 2019-10-12 00:56:44.000 285 21258.21 356.45 43024.71 47991.28 2019-10-12 00:56:45.000 285 21258.21 356.43 43024.72 47991.30 2019-10-12 00:56:46.000 285 21258.21 356.41 43024.76 47991.33 2019-10-12 00:56:47.000 285 21258.20 356.39 43024.77 47991.33 2019-10-12 00:56:48.000 285 21258.20 356.38 43024.77 47991.31 2019-10-12 00:56:49.000 285 21258.20 356.40 43024.76 47991.31 2019-10-12 00:56:50.000 285 21258.21 356.37 43024.77 47991.35 2019-10-12 00:56:51.000 285 21258.22 356.37 43024.75 47991.34 2019-10-12 00:56:52.000 285 21258.21 356.35 43024.75 47991.34 2019-10-12 00:56:53.000 285 21258.25 356.30 43024.77 47991.35 2019-10-12 00:56:54.000 285 21258.25 356.28 43024.78 47991.34 2019-10-12 00:56:55.000 285 21258.27 356.24 43024.79 47991.38 2019-10-12 00:56:56.000 285 21258.29 356.26 43024.80 47991.35 2019-10-12 00:56:57.000 285 21258.27 356.24 43024.82 47991.37 2019-10-12 00:56:58.000 285 21258.29 356.22 43024.83 47991.39 2019-10-12 00:56:59.000 285 21258.28 356.23 43024.82 47991.44 2019-10-12 00:57:00.000 285 21258.30 356.19 43024.83 47991.38 2019-10-12 00:57:01.000 285 21258.29 356.17 43024.84 47991.41 2019-10-12 00:57:02.000 285 21258.25 356.21 43024.86 47991.41 2019-10-12 00:57:03.000 285 21258.27 356.19 43024.82 47991.42 2019-10-12 00:57:04.000 285 21258.26 356.19 43024.82 47991.40 2019-10-12 00:57:05.000 285 21258.23 356.16 43024.85 47991.42 2019-10-12 00:57:06.000 285 21258.25 356.18 43024.84 47991.44 2019-10-12 00:57:07.000 285 21258.27 356.18 43024.84 47991.43 2019-10-12 00:57:08.000 285 21258.26 356.17 43024.88 47991.43 2019-10-12 00:57:09.000 285 21258.28 356.12 43024.88 47991.46 2019-10-12 00:57:10.000 285 21258.28 356.13 43024.88 47991.44 2019-10-12 00:57:11.000 285 21258.29 356.13 43024.87 47991.47 2019-10-12 00:57:12.000 285 21258.27 356.14 43024.88 47991.46 2019-10-12 00:57:13.000 285 21258.26 356.15 43024.87 47991.45 2019-10-12 00:57:14.000 285 21258.30 356.13 43024.89 47991.45 2019-10-12 00:57:15.000 285 21258.30 356.10 43024.86 47991.49 2019-10-12 00:57:16.000 285 21258.32 356.08 43024.87 47991.48 2019-10-12 00:57:17.000 285 21258.30 356.09 43024.86 47991.49 2019-10-12 00:57:18.000 285 21258.29 356.08 43024.88 47991.49 2019-10-12 00:57:19.000 285 21258.29 356.06 43024.90 47991.49 2019-10-12 00:57:20.000 285 21258.29 356.04 43024.90 47991.50 2019-10-12 00:57:21.000 285 21258.29 356.08 43024.87 47991.48 2019-10-12 00:57:22.000 285 21258.28 356.09 43024.86 47991.48 2019-10-12 00:57:23.000 285 21258.29 356.07 43024.87 47991.49 2019-10-12 00:57:24.000 285 21258.31 356.06 43024.89 47991.46 2019-10-12 00:57:25.000 285 21258.32 356.01 43024.86 47991.48 2019-10-12 00:57:26.000 285 21258.31 356.01 43024.87 47991.48 2019-10-12 00:57:27.000 285 21258.30 356.01 43024.86 47991.47 2019-10-12 00:57:28.000 285 21258.32 356.02 43024.83 47991.46 2019-10-12 00:57:29.000 285 21258.33 355.99 43024.83 47991.45 2019-10-12 00:57:30.000 285 21258.35 355.96 43024.86 47991.48 2019-10-12 00:57:31.000 285 21258.33 355.94 43024.87 47991.47 2019-10-12 00:57:32.000 285 21258.32 355.95 43024.88 47991.48 2019-10-12 00:57:33.000 285 21258.29 355.92 43024.89 47991.47 2019-10-12 00:57:34.000 285 21258.25 355.93 43024.85 47991.44 2019-10-12 00:57:35.000 285 21258.22 355.96 43024.85 47991.42 2019-10-12 00:57:36.000 285 21258.17 355.99 43024.80 47991.39 2019-10-12 00:57:37.000 285 21258.16 356.01 43024.80 47991.37 2019-10-12 00:57:38.000 285 21258.14 356.02 43024.82 47991.35 2019-10-12 00:57:39.000 285 21258.16 356.04 43024.78 47991.35 2019-10-12 00:57:40.000 285 21258.16 356.06 43024.78 47991.31 2019-10-12 00:57:41.000 285 21258.14 356.07 43024.73 47991.29 2019-10-12 00:57:42.000 285 21258.17 356.05 43024.75 47991.29 2019-10-12 00:57:43.000 285 21258.14 356.00 43024.75 47991.25 2019-10-12 00:57:44.000 285 21258.15 355.97 43024.76 47991.31 2019-10-12 00:57:45.000 285 21258.18 355.98 43024.78 47991.30 2019-10-12 00:57:46.000 285 21258.26 356.00 43024.79 47991.35 2019-10-12 00:57:47.000 285 21258.31 356.03 43024.76 47991.36 2019-10-12 00:57:48.000 285 21258.36 355.99 43024.82 47991.42 2019-10-12 00:57:49.000 285 21258.43 355.93 43024.85 47991.44 2019-10-12 00:57:50.000 285 21258.47 355.86 43024.84 47991.47 2019-10-12 00:57:51.000 285 21258.53 355.82 43024.88 47991.53 2019-10-12 00:57:52.000 285 21258.57 355.77 43024.95 47991.62 2019-10-12 00:57:53.000 285 21258.60 355.73 43024.95 47991.64 2019-10-12 00:57:54.000 285 21258.60 355.74 43024.96 47991.70 2019-10-12 00:57:55.000 285 21258.61 355.74 43025.02 47991.73 2019-10-12 00:57:56.000 285 21258.64 355.70 43025.04 47991.77 2019-10-12 00:57:57.000 285 21258.64 355.71 43025.05 47991.77 2019-10-12 00:57:58.000 285 21258.64 355.73 43025.04 47991.76 2019-10-12 00:57:59.000 285 21258.66 355.74 43025.07 47991.81 2019-10-12 00:58:00.000 285 21258.70 355.74 43025.04 47991.79 2019-10-12 00:58:01.000 285 21258.67 355.74 43025.05 47991.78 2019-10-12 00:58:02.000 285 21258.67 355.75 43025.06 47991.81 2019-10-12 00:58:03.000 285 21258.66 355.72 43025.05 47991.81 2019-10-12 00:58:04.000 285 21258.68 355.67 43025.04 47991.82 2019-10-12 00:58:05.000 285 21258.70 355.68 43025.04 47991.79 2019-10-12 00:58:06.000 285 21258.72 355.66 43025.07 47991.80 2019-10-12 00:58:07.000 285 21258.73 355.63 43025.07 47991.83 2019-10-12 00:58:08.000 285 21258.74 355.58 43025.08 47991.85 2019-10-12 00:58:09.000 285 21258.76 355.57 43025.13 47991.89 2019-10-12 00:58:10.000 285 21258.80 355.53 43025.15 47991.93 2019-10-12 00:58:11.000 285 21258.80 355.50 43025.19 47991.95 2019-10-12 00:58:12.000 285 21258.82 355.49 43025.16 47991.94 2019-10-12 00:58:13.000 285 21258.82 355.51 43025.17 47991.98 2019-10-12 00:58:14.000 285 21258.79 355.51 43025.18 47991.98 2019-10-12 00:58:15.000 285 21258.79 355.52 43025.18 47991.95 2019-10-12 00:58:16.000 285 21258.77 355.52 43025.16 47991.95 2019-10-12 00:58:17.000 285 21258.79 355.52 43025.17 47991.95 2019-10-12 00:58:18.000 285 21258.79 355.54 43025.17 47991.94 2019-10-12 00:58:19.000 285 21258.80 355.49 43025.14 47991.91 2019-10-12 00:58:20.000 285 21258.83 355.46 43025.15 47991.97 2019-10-12 00:58:21.000 285 21258.80 355.52 43025.13 47991.92 2019-10-12 00:58:22.000 285 21258.83 355.50 43025.15 47991.93 2019-10-12 00:58:23.000 285 21258.84 355.52 43025.12 47991.93 2019-10-12 00:58:24.000 285 21258.82 355.52 43025.08 47991.93 2019-10-12 00:58:25.000 285 21258.81 355.51 43025.09 47991.94 2019-10-12 00:58:26.000 285 21258.83 355.46 43025.13 47991.91 2019-10-12 00:58:27.000 285 21258.85 355.45 43025.14 47991.93 2019-10-12 00:58:28.000 285 21258.82 355.46 43025.13 47991.89 2019-10-12 00:58:29.000 285 21258.83 355.46 43025.14 47991.93 2019-10-12 00:58:30.000 285 21258.80 355.44 43025.11 47991.92 2019-10-12 00:58:31.000 285 21258.80 355.43 43025.12 47991.93 2019-10-12 00:58:32.000 285 21258.83 355.43 43025.15 47991.89 2019-10-12 00:58:33.000 285 21258.82 355.41 43025.15 47991.93 2019-10-12 00:58:34.000 285 21258.81 355.42 43025.15 47991.92 2019-10-12 00:58:35.000 285 21258.79 355.40 43025.14 47991.94 2019-10-12 00:58:36.000 285 21258.80 355.39 43025.16 47991.92 2019-10-12 00:58:37.000 285 21258.81 355.37 43025.16 47991.94 2019-10-12 00:58:38.000 285 21258.78 355.33 43025.13 47991.93 2019-10-12 00:58:39.000 285 21258.77 355.30 43025.18 47991.95 2019-10-12 00:58:40.000 285 21258.75 355.32 43025.22 47991.94 2019-10-12 00:58:41.000 285 21258.72 355.33 43025.22 47991.99 2019-10-12 00:58:42.000 285 21258.74 355.32 43025.23 47991.99 2019-10-12 00:58:43.000 285 21258.75 355.33 43025.25 47991.98 2019-10-12 00:58:44.000 285 21258.74 355.32 43025.24 47992.01 2019-10-12 00:58:45.000 285 21258.75 355.35 43025.22 47991.98 2019-10-12 00:58:46.000 285 21258.68 355.33 43025.24 47991.96 2019-10-12 00:58:47.000 285 21258.64 355.37 43025.24 47991.98 2019-10-12 00:58:48.000 285 21258.61 355.42 43025.23 47991.95 2019-10-12 00:58:49.000 285 21258.57 355.46 43025.18 47991.90 2019-10-12 00:58:50.000 285 21258.51 355.51 43025.14 47991.84 2019-10-12 00:58:51.000 285 21258.44 355.58 43025.09 47991.76 2019-10-12 00:58:52.000 285 21258.39 355.58 43025.03 47991.67 2019-10-12 00:58:53.000 285 21258.37 355.62 43024.99 47991.63 2019-10-12 00:58:54.000 285 21258.36 355.60 43024.98 47991.58 2019-10-12 00:58:55.000 285 21258.36 355.55 43024.96 47991.55 2019-10-12 00:58:56.000 285 21258.37 355.52 43024.96 47991.60 2019-10-12 00:58:57.000 285 21258.36 355.51 43024.99 47991.58 2019-10-12 00:58:58.000 285 21258.36 355.52 43024.98 47991.57 2019-10-12 00:58:59.000 285 21258.37 355.48 43024.94 47991.55 2019-10-12 00:59:00.000 285 21258.37 355.51 43024.93 47991.56 2019-10-12 00:59:01.000 285 21258.35 355.53 43024.92 47991.57 2019-10-12 00:59:02.000 285 21258.34 355.56 43024.94 47991.57 2019-10-12 00:59:03.000 285 21258.36 355.56 43024.93 47991.55 2019-10-12 00:59:04.000 285 21258.38 355.56 43024.91 47991.52 2019-10-12 00:59:05.000 285 21258.37 355.60 43024.90 47991.54 2019-10-12 00:59:06.000 285 21258.35 355.59 43024.90 47991.54 2019-10-12 00:59:07.000 285 21258.35 355.60 43024.89 47991.52 2019-10-12 00:59:08.000 285 21258.36 355.61 43024.89 47991.51 2019-10-12 00:59:09.000 285 21258.36 355.63 43024.88 47991.51 2019-10-12 00:59:10.000 285 21258.35 355.63 43024.87 47991.48 2019-10-12 00:59:11.000 285 21258.34 355.64 43024.86 47991.47 2019-10-12 00:59:12.000 285 21258.32 355.65 43024.84 47991.46 2019-10-12 00:59:13.000 285 21258.30 355.65 43024.87 47991.47 2019-10-12 00:59:14.000 285 21258.29 355.61 43024.89 47991.47 2019-10-12 00:59:15.000 285 21258.28 355.62 43024.87 47991.44 2019-10-12 00:59:16.000 285 21258.28 355.64 43024.87 47991.45 2019-10-12 00:59:17.000 285 21258.25 355.67 43024.79 47991.42 2019-10-12 00:59:18.000 285 21258.22 355.73 43024.79 47991.41 2019-10-12 00:59:19.000 285 21258.26 355.71 43024.77 47991.36 2019-10-12 00:59:20.000 285 21258.25 355.70 43024.77 47991.37 2019-10-12 00:59:21.000 285 21258.25 355.68 43024.75 47991.33 2019-10-12 00:59:22.000 285 21258.25 355.66 43024.74 47991.31 2019-10-12 00:59:23.000 285 21258.26 355.62 43024.71 47991.35 2019-10-12 00:59:24.000 285 21258.28 355.62 43024.71 47991.30 2019-10-12 00:59:25.000 285 21258.27 355.58 43024.72 47991.33 2019-10-12 00:59:26.000 285 21258.26 355.58 43024.73 47991.31 2019-10-12 00:59:27.000 285 21258.27 355.55 43024.71 47991.32 2019-10-12 00:59:28.000 285 21258.28 355.53 43024.71 47991.34 2019-10-12 00:59:29.000 285 21258.27 355.52 43024.74 47991.34 2019-10-12 00:59:30.000 285 21258.27 355.50 43024.75 47991.32 2019-10-12 00:59:31.000 285 21258.26 355.49 43024.74 47991.32 2019-10-12 00:59:32.000 285 21258.24 355.50 43024.74 47991.34 2019-10-12 00:59:33.000 285 21258.23 355.51 43024.75 47991.35 2019-10-12 00:59:34.000 285 21258.23 355.50 43024.76 47991.35 2019-10-12 00:59:35.000 285 21258.25 355.49 43024.75 47991.36 2019-10-12 00:59:36.000 285 21258.24 355.47 43024.74 47991.34 2019-10-12 00:59:37.000 285 21258.21 355.48 43024.74 47991.35 2019-10-12 00:59:38.000 285 21258.20 355.46 43024.75 47991.33 2019-10-12 00:59:39.000 285 21258.20 355.46 43024.80 47991.30 2019-10-12 00:59:40.000 285 21258.21 355.46 43024.78 47991.33 2019-10-12 00:59:41.000 285 21258.18 355.47 43024.77 47991.32 2019-10-12 00:59:42.000 285 21258.14 355.49 43024.78 47991.31 2019-10-12 00:59:43.000 285 21258.18 355.45 43024.78 47991.33 2019-10-12 00:59:44.000 285 21258.27 355.38 43024.82 47991.34 2019-10-12 00:59:45.000 285 21258.33 355.29 43024.88 47991.37 2019-10-12 00:59:46.000 285 21258.42 355.26 43024.93 47991.45 2019-10-12 00:59:47.000 285 21258.46 355.25 43024.97 47991.54 2019-10-12 00:59:48.000 285 21258.51 355.22 43024.98 47991.59 2019-10-12 00:59:49.000 285 21258.52 355.22 43025.03 47991.63 2019-10-12 00:59:50.000 285 21258.51 355.25 43024.99 47991.65 2019-10-12 00:59:51.000 285 21258.51 355.26 43024.99 47991.64 2019-10-12 00:59:52.000 285 21258.50 355.30 43025.01 47991.69 2019-10-12 00:59:53.000 285 21258.51 355.33 43025.00 47991.67 2019-10-12 00:59:54.000 285 21258.51 355.31 43024.97 47991.70 2019-10-12 00:59:55.000 285 21258.53 355.30 43024.99 47991.69 2019-10-12 00:59:56.000 285 21258.51 355.31 43025.00 47991.66 2019-10-12 00:59:57.000 285 21258.51 355.33 43025.00 47991.68 2019-10-12 00:59:58.000 285 21258.51 355.29 43025.00 47991.69 2019-10-12 00:59:59.000 285 21258.47 355.28 43025.02 47991.70 2019-10-12 01:00:00.000 285 21258.44 355.29 43025.03 47991.67 2019-10-12 01:00:01.000 285 21258.41 355.31 43025.04 47991.66 2019-10-12 01:00:02.000 285 21258.42 355.30 43025.03 47991.65 2019-10-12 01:00:03.000 285 21258.40 355.29 43024.99 47991.61 2019-10-12 01:00:04.000 285 21258.40 355.26 43024.97 47991.62 2019-10-12 01:00:05.000 285 21258.38 355.26 43024.97 47991.60 2019-10-12 01:00:06.000 285 21258.37 355.25 43025.00 47991.60 2019-10-12 01:00:07.000 285 21258.36 355.23 43025.01 47991.58 2019-10-12 01:00:08.000 285 21258.36 355.26 43024.99 47991.58 2019-10-12 01:00:09.000 285 21258.36 355.20 43024.99 47991.58 2019-10-12 01:00:10.000 285 21258.32 355.20 43024.97 47991.58 2019-10-12 01:00:11.000 285 21258.32 355.20 43024.96 47991.56 2019-10-12 01:00:12.000 285 21258.28 355.16 43024.97 47991.57 2019-10-12 01:00:13.000 285 21258.24 355.17 43024.98 47991.52 2019-10-12 01:00:14.000 285 21258.21 355.17 43024.96 47991.51 2019-10-12 01:00:15.000 285 21258.21 355.14 43024.98 47991.50 2019-10-12 01:00:16.000 285 21258.18 355.15 43024.99 47991.50 2019-10-12 01:00:17.000 285 21258.13 355.18 43024.97 47991.49 2019-10-12 01:00:18.000 285 21258.08 355.18 43024.94 47991.47 2019-10-12 01:00:19.000 285 21258.02 355.25 43024.91 47991.41 2019-10-12 01:00:20.000 285 21257.96 355.27 43024.85 47991.36 2019-10-12 01:00:21.000 285 21257.94 355.25 43024.85 47991.29 2019-10-12 01:00:22.000 285 21257.93 355.28 43024.87 47991.32 2019-10-12 01:00:23.000 285 21257.90 355.29 43024.88 47991.28 2019-10-12 01:00:24.000 285 21257.91 355.29 43024.88 47991.29 2019-10-12 01:00:25.000 285 21257.91 355.28 43024.83 47991.27 2019-10-12 01:00:26.000 285 21257.92 355.30 43024.86 47991.27 2019-10-12 01:00:27.000 285 21257.95 355.31 43024.86 47991.29 2019-10-12 01:00:28.000 285 21257.94 355.30 43024.85 47991.28 2019-10-12 01:00:29.000 285 21257.90 355.32 43024.83 47991.26 2019-10-12 01:00:30.000 285 21257.88 355.30 43024.82 47991.25 2019-10-12 01:00:31.000 285 21257.88 355.29 43024.84 47991.27 2019-10-12 01:00:32.000 285 21257.91 355.29 43024.83 47991.26 2019-10-12 01:00:33.000 285 21257.90 355.29 43024.85 47991.27 2019-10-12 01:00:34.000 285 21257.87 355.29 43024.80 47991.24 2019-10-12 01:00:35.000 285 21257.86 355.30 43024.85 47991.24 2019-10-12 01:00:36.000 285 21257.85 355.31 43024.85 47991.21 2019-10-12 01:00:37.000 285 21257.85 355.28 43024.80 47991.21 2019-10-12 01:00:38.000 285 21257.84 355.28 43024.80 47991.21 2019-10-12 01:00:39.000 285 21257.81 355.26 43024.79 47991.20 2019-10-12 01:00:40.000 285 21257.83 355.25 43024.77 47991.19 2019-10-12 01:00:41.000 285 21257.83 355.23 43024.80 47991.17 2019-10-12 01:00:42.000 285 21257.82 355.22 43024.80 47991.21 2019-10-12 01:00:43.000 285 21257.77 355.21 43024.81 47991.20 2019-10-12 01:00:44.000 285 21257.79 355.17 43024.81 47991.19 2019-10-12 01:00:45.000 285 21257.78 355.15 43024.81 47991.17 2019-10-12 01:00:46.000 285 21257.76 355.15 43024.81 47991.20 2019-10-12 01:00:47.000 285 21257.78 355.16 43024.84 47991.17 2019-10-12 01:00:48.000 285 21257.77 355.14 43024.83 47991.19 2019-10-12 01:00:49.000 285 21257.76 355.14 43024.82 47991.16 2019-10-12 01:00:50.000 285 21257.76 355.15 43024.84 47991.20 2019-10-12 01:00:51.000 285 21257.73 355.14 43024.82 47991.18 2019-10-12 01:00:52.000 285 21257.76 355.13 43024.83 47991.17 2019-10-12 01:00:53.000 285 21257.77 355.15 43024.82 47991.17 2019-10-12 01:00:54.000 285 21257.76 355.16 43024.81 47991.19 2019-10-12 01:00:55.000 285 21257.75 355.16 43024.82 47991.16 2019-10-12 01:00:56.000 285 21257.74 355.15 43024.82 47991.18 2019-10-12 01:00:57.000 285 21257.73 355.15 43024.84 47991.20 2019-10-12 01:00:58.000 285 21257.70 355.17 43024.84 47991.17 2019-10-12 01:00:59.000 285 21257.67 355.21 43024.82 47991.17 2019-10-12 01:01:00.000 285 21257.62 355.26 43024.81 47991.13 2019-10-12 01:01:01.000 285 21257.54 355.31 43024.80 47991.08 2019-10-12 01:01:02.000 285 21257.55 355.30 43024.80 47991.07 2019-10-12 01:01:03.000 285 21257.54 355.31 43024.76 47991.06 2019-10-12 01:01:04.000 285 21257.51 355.32 43024.76 47991.03 2019-10-12 01:01:05.000 285 21257.51 355.29 43024.76 47991.04 2019-10-12 01:01:06.000 285 21257.55 355.28 43024.76 47991.04 2019-10-12 01:01:07.000 285 21257.52 355.30 43024.74 47991.05 2019-10-12 01:01:08.000 285 21257.54 355.29 43024.76 47991.06 2019-10-12 01:01:09.000 285 21257.51 355.28 43024.82 47991.05 2019-10-12 01:01:10.000 285 21257.51 355.31 43024.78 47991.04 2019-10-12 01:01:11.000 285 21257.53 355.32 43024.77 47991.05 2019-10-12 01:01:12.000 285 21257.57 355.30 43024.80 47991.05 2019-10-12 01:01:13.000 285 21257.57 355.30 43024.84 47991.06 2019-10-12 01:01:14.000 285 21257.57 355.31 43024.84 47991.09 2019-10-12 01:01:15.000 285 21257.56 355.31 43024.83 47991.09 2019-10-12 01:01:16.000 285 21257.56 355.32 43024.84 47991.08 2019-10-12 01:01:17.000 285 21257.58 355.31 43024.83 47991.07 2019-10-12 01:01:18.000 285 21257.57 355.31 43024.87 47991.09 2019-10-12 01:01:19.000 285 21257.54 355.31 43024.87 47991.09 2019-10-12 01:01:20.000 285 21257.54 355.32 43024.86 47991.09 2019-10-12 01:01:21.000 285 21257.53 355.34 43024.86 47991.11 2019-10-12 01:01:22.000 285 21257.49 355.31 43024.86 47991.09 2019-10-12 01:01:23.000 285 21257.46 355.32 43024.86 47991.09 2019-10-12 01:01:24.000 285 21257.45 355.33 43024.86 47991.08 2019-10-12 01:01:25.000 285 21257.45 355.33 43024.83 47991.08 2019-10-12 01:01:26.000 285 21257.46 355.32 43024.87 47991.10 2019-10-12 01:01:27.000 285 21257.44 355.33 43024.87 47991.09 2019-10-12 01:01:28.000 285 21257.43 355.32 43024.88 47991.05 2019-10-12 01:01:29.000 285 21257.40 355.34 43024.87 47991.09 2019-10-12 01:01:30.000 285 21257.39 355.34 43024.89 47991.08 2019-10-12 01:01:31.000 285 21257.36 355.34 43024.86 47991.05 2019-10-12 01:01:32.000 285 21257.35 355.35 43024.86 47991.06 2019-10-12 01:01:33.000 285 21257.36 355.34 43024.82 47991.04 2019-10-12 01:01:34.000 285 21257.35 355.35 43024.86 47991.04 2019-10-12 01:01:35.000 285 21257.36 355.38 43024.88 47991.03 2019-10-12 01:01:36.000 285 21257.37 355.36 43024.89 47991.04 2019-10-12 01:01:37.000 285 21257.36 355.37 43024.87 47991.05 2019-10-12 01:01:38.000 285 21257.37 355.38 43024.87 47991.03 2019-10-12 01:01:39.000 285 21257.36 355.36 43024.87 47991.04 2019-10-12 01:01:40.000 285 21257.35 355.39 43024.85 47991.02 2019-10-12 01:01:41.000 285 21257.38 355.41 43024.86 47991.03 2019-10-12 01:01:42.000 285 21257.38 355.44 43024.85 47991.06 2019-10-12 01:01:43.000 285 21257.39 355.44 43024.87 47991.04 2019-10-12 01:01:44.000 285 21257.40 355.47 43024.87 47991.07 2019-10-12 01:01:45.000 285 21257.45 355.50 43024.84 47991.03 2019-10-12 01:01:46.000 285 21257.43 355.51 43024.83 47991.04 2019-10-12 01:01:47.000 285 21257.45 355.50 43024.83 47991.04 2019-10-12 01:01:48.000 285 21257.47 355.54 43024.81 47991.04 2019-10-12 01:01:49.000 285 21257.42 355.57 43024.78 47991.03 2019-10-12 01:01:50.000 285 21257.36 355.58 43024.77 47991.01 2019-10-12 01:01:51.000 285 21257.37 355.59 43024.75 47990.98 2019-10-12 01:01:52.000 285 21257.38 355.62 43024.73 47990.94 2019-10-12 01:01:53.000 285 21257.38 355.61 43024.72 47990.93 2019-10-12 01:01:54.000 285 21257.37 355.62 43024.73 47990.93 2019-10-12 01:01:55.000 285 21257.35 355.61 43024.76 47990.92 2019-10-12 01:01:56.000 285 21257.30 355.61 43024.77 47990.90 2019-10-12 01:01:57.000 285 21257.28 355.60 43024.78 47990.90 2019-10-12 01:01:58.000 285 21257.26 355.60 43024.79 47990.90 2019-10-12 01:01:59.000 285 21257.26 355.60 43024.75 47990.88 2019-10-12 01:02:00.000 285 21257.26 355.60 43024.77 47990.89 2019-10-12 01:02:01.000 285 21257.26 355.61 43024.74 47990.88 2019-10-12 01:02:02.000 285 21257.23 355.60 43024.76 47990.90 2019-10-12 01:02:03.000 285 21257.20 355.61 43024.75 47990.87 2019-10-12 01:02:04.000 285 21257.19 355.62 43024.77 47990.87 2019-10-12 01:02:05.000 285 21257.17 355.62 43024.75 47990.85 2019-10-12 01:02:06.000 285 21257.20 355.64 43024.76 47990.88 2019-10-12 01:02:07.000 285 21257.19 355.67 43024.77 47990.87 2019-10-12 01:02:08.000 285 21257.18 355.65 43024.78 47990.85 2019-10-12 01:02:09.000 285 21257.16 355.63 43024.75 47990.86 2019-10-12 01:02:10.000 285 21257.15 355.66 43024.78 47990.88 2019-10-12 01:02:11.000 285 21257.15 355.67 43024.79 47990.85 2019-10-12 01:02:12.000 285 21257.17 355.66 43024.81 47990.85 2019-10-12 01:02:13.000 285 21257.13 355.64 43024.80 47990.84 2019-10-12 01:02:14.000 285 21257.11 355.67 43024.78 47990.85 2019-10-12 01:02:15.000 285 21257.16 355.67 43024.78 47990.85 2019-10-12 01:02:16.000 285 21257.16 355.68 43024.79 47990.85 2019-10-12 01:02:17.000 285 21257.15 355.68 43024.82 47990.87 2019-10-12 01:02:18.000 285 21257.15 355.70 43024.83 47990.89 2019-10-12 01:02:19.000 285 21257.15 355.72 43024.78 47990.90 2019-10-12 01:02:20.000 285 21257.18 355.74 43024.78 47990.89 2019-10-12 01:02:21.000 285 21257.17 355.75 43024.80 47990.89 2019-10-12 01:02:22.000 285 21257.17 355.78 43024.80 47990.89 2019-10-12 01:02:23.000 285 21257.16 355.81 43024.78 47990.90 2019-10-12 01:02:24.000 285 21257.18 355.81 43024.80 47990.91 2019-10-12 01:02:25.000 285 21257.19 355.83 43024.80 47990.91 2019-10-12 01:02:26.000 285 21257.18 355.85 43024.79 47990.93 2019-10-12 01:02:27.000 285 21257.19 355.85 43024.81 47990.90 2019-10-12 01:02:28.000 285 21257.17 355.87 43024.81 47990.92 2019-10-12 01:02:29.000 285 21257.20 355.88 43024.80 47990.91 2019-10-12 01:02:30.000 285 21257.19 355.90 43024.79 47990.93 2019-10-12 01:02:31.000 285 21257.22 355.93 43024.81 47990.89 2019-10-12 01:02:32.000 285 21257.23 355.90 43024.81 47990.92 2019-10-12 01:02:33.000 285 21257.23 355.88 43024.82 47990.94 2019-10-12 01:02:34.000 285 21257.23 355.92 43024.79 47990.92 2019-10-12 01:02:35.000 285 21257.18 355.96 43024.77 47990.92 2019-10-12 01:02:36.000 285 21257.20 355.97 43024.78 47990.93 2019-10-12 01:02:37.000 285 21257.21 355.94 43024.81 47990.91 2019-10-12 01:02:38.000 285 21257.21 355.92 43024.79 47990.89 2019-10-12 01:02:39.000 285 21257.22 355.91 43024.81 47990.92 2019-10-12 01:02:40.000 285 21257.25 355.92 43024.79 47990.90 2019-10-12 01:02:41.000 285 21257.23 355.93 43024.79 47990.92 2019-10-12 01:02:42.000 285 21257.22 355.92 43024.81 47990.91 2019-10-12 01:02:43.000 285 21257.21 355.93 43024.83 47990.91 2019-10-12 01:02:44.000 285 21257.21 355.94 43024.80 47990.92 2019-10-12 01:02:45.000 285 21257.21 355.93 43024.81 47990.88 2019-10-12 01:02:46.000 285 21257.18 355.95 43024.77 47990.91 2019-10-12 01:02:47.000 285 21257.19 355.95 43024.79 47990.90 2019-10-12 01:02:48.000 285 21257.20 355.95 43024.79 47990.92 2019-10-12 01:02:49.000 285 21257.19 355.96 43024.76 47990.89 2019-10-12 01:02:50.000 285 21257.23 355.95 43024.76 47990.89 2019-10-12 01:02:51.000 285 21257.19 355.96 43024.78 47990.88 2019-10-12 01:02:52.000 285 21257.19 355.98 43024.80 47990.92 2019-10-12 01:02:53.000 285 21257.20 356.00 43024.80 47990.91 2019-10-12 01:02:54.000 285 21257.19 355.99 43024.81 47990.89 2019-10-12 01:02:55.000 285 21257.22 356.00 43024.79 47990.91 2019-10-12 01:02:56.000 285 21257.22 356.00 43024.79 47990.87 2019-10-12 01:02:57.000 285 21257.20 356.00 43024.79 47990.90 2019-10-12 01:02:58.000 285 21257.18 356.00 43024.80 47990.91 2019-10-12 01:02:59.000 285 21257.19 356.02 43024.77 47990.87 2019-10-12 01:03:00.000 285 21257.18 356.02 43024.77 47990.88 2019-10-12 01:03:01.000 285 21257.18 356.06 43024.76 47990.85 2019-10-12 01:03:02.000 285 21257.18 356.03 43024.76 47990.92 2019-10-12 01:03:03.000 285 21257.19 356.02 43024.78 47990.86 2019-10-12 01:03:04.000 285 21257.21 356.03 43024.81 47990.89 2019-10-12 01:03:05.000 285 21257.18 356.03 43024.80 47990.90 2019-10-12 01:03:06.000 285 21257.20 356.05 43024.81 47990.92 2019-10-12 01:03:07.000 285 21257.20 356.09 43024.81 47990.91 2019-10-12 01:03:08.000 285 21257.21 356.07 43024.80 47990.91 2019-10-12 01:03:09.000 285 21257.21 356.08 43024.77 47990.89 2019-10-12 01:03:10.000 285 21257.21 356.11 43024.80 47990.89 2019-10-12 01:03:11.000 285 21257.20 356.09 43024.81 47990.90 2019-10-12 01:03:12.000 285 21257.19 356.10 43024.82 47990.92 2019-10-12 01:03:13.000 285 21257.19 356.10 43024.82 47990.91 2019-10-12 01:03:14.000 285 21257.20 356.08 43024.83 47990.90 2019-10-12 01:03:15.000 285 21257.21 356.06 43024.82 47990.92 2019-10-12 01:03:16.000 285 21257.23 356.10 43024.83 47990.93 2019-10-12 01:03:17.000 285 21257.23 356.12 43024.81 47990.93 2019-10-12 01:03:18.000 285 21257.22 356.11 43024.83 47990.92 2019-10-12 01:03:19.000 285 21257.27 356.09 43024.80 47990.95 2019-10-12 01:03:20.000 285 21257.26 356.13 43024.81 47990.93 2019-10-12 01:03:21.000 285 21257.23 356.14 43024.79 47990.93 2019-10-12 01:03:22.000 285 21257.23 356.11 43024.77 47990.90 2019-10-12 01:03:23.000 285 21257.24 356.11 43024.77 47990.91 2019-10-12 01:03:24.000 285 21257.26 356.11 43024.77 47990.92 2019-10-12 01:03:25.000 285 21257.22 356.14 43024.76 47990.90 2019-10-12 01:03:26.000 285 21257.22 356.17 43024.77 47990.91 2019-10-12 01:03:27.000 285 21257.23 356.18 43024.75 47990.91 2019-10-12 01:03:28.000 285 21257.25 356.16 43024.72 47990.90 2019-10-12 01:03:29.000 285 21257.25 356.17 43024.73 47990.88 2019-10-12 01:03:30.000 285 21257.26 356.14 43024.74 47990.90 2019-10-12 01:03:31.000 285 21257.26 356.15 43024.72 47990.90 2019-10-12 01:03:32.000 285 21257.21 356.16 43024.74 47990.88 2019-10-12 01:03:33.000 285 21257.22 356.17 43024.75 47990.90 2019-10-12 01:03:34.000 285 21257.25 356.17 43024.73 47990.92 2019-10-12 01:03:35.000 285 21257.26 356.17 43024.77 47990.90 2019-10-12 01:03:36.000 285 21257.23 356.15 43024.74 47990.90 2019-10-12 01:03:37.000 285 21257.21 356.15 43024.75 47990.87 2019-10-12 01:03:38.000 285 21257.22 356.15 43024.76 47990.90 2019-10-12 01:03:39.000 285 21257.24 356.15 43024.79 47990.91 2019-10-12 01:03:40.000 285 21257.23 356.15 43024.77 47990.91 2019-10-12 01:03:41.000 285 21257.22 356.16 43024.75 47990.88 2019-10-12 01:03:42.000 285 21257.23 356.14 43024.80 47990.90 2019-10-12 01:03:43.000 285 21257.23 356.15 43024.79 47990.91 2019-10-12 01:03:44.000 285 21257.23 356.16 43024.79 47990.91 2019-10-12 01:03:45.000 285 21257.22 356.14 43024.77 47990.91 2019-10-12 01:03:46.000 285 21257.22 356.15 43024.78 47990.91 2019-10-12 01:03:47.000 285 21257.19 356.15 43024.80 47990.93 2019-10-12 01:03:48.000 285 21257.19 356.15 43024.79 47990.92 2019-10-12 01:03:49.000 285 21257.28 356.14 43024.80 47990.93 2019-10-12 01:03:50.000 285 21257.39 356.09 43024.84 47990.98 2019-10-12 01:03:51.000 285 21257.44 356.03 43024.88 47991.06 2019-10-12 01:03:52.000 285 21257.50 356.03 43024.89 47991.11 2019-10-12 01:03:53.000 285 21257.52 356.06 43024.95 47991.15 2019-10-12 01:03:54.000 285 21257.56 356.04 43024.97 47991.19 2019-10-12 01:03:55.000 285 21257.57 356.04 43024.97 47991.22 2019-10-12 01:03:56.000 285 21257.57 356.06 43024.97 47991.19 2019-10-12 01:03:57.000 285 21257.57 356.07 43024.96 47991.23 2019-10-12 01:03:58.000 285 21257.56 356.09 43024.96 47991.23 2019-10-12 01:03:59.000 285 21257.59 356.06 43024.97 47991.21 2019-10-12 01:04:00.000 285 21257.59 356.08 43024.96 47991.21 2019-10-12 01:04:01.000 285 21257.59 356.07 43024.94 47991.24 2019-10-12 01:04:02.000 285 21257.59 356.09 43024.98 47991.27 2019-10-12 01:04:03.000 285 21257.60 356.09 43025.00 47991.24 2019-10-12 01:04:04.000 285 21257.67 356.06 43024.99 47991.25 2019-10-12 01:04:05.000 285 21257.68 356.05 43025.00 47991.30 2019-10-12 01:04:06.000 285 21257.66 356.04 43025.02 47991.26 2019-10-12 01:04:07.000 285 21257.64 356.04 43025.06 47991.29 2019-10-12 01:04:08.000 285 21257.64 356.02 43025.04 47991.29 2019-10-12 01:04:09.000 285 21257.65 356.03 43025.04 47991.33 2019-10-12 01:04:10.000 285 21257.67 356.05 43025.02 47991.30 2019-10-12 01:04:11.000 285 21257.68 356.04 43025.03 47991.29 2019-10-12 01:04:12.000 285 21257.67 356.02 43025.01 47991.33 2019-10-12 01:04:13.000 285 21257.64 356.03 43025.02 47991.33 2019-10-12 01:04:14.000 285 21257.61 356.02 43025.02 47991.32 2019-10-12 01:04:15.000 285 21257.63 356.05 43025.04 47991.32 2019-10-12 01:04:16.000 285 21257.61 356.05 43025.03 47991.30 2019-10-12 01:04:17.000 285 21257.60 356.02 43025.03 47991.31 2019-10-12 01:04:18.000 285 21257.62 356.00 43025.04 47991.29 2019-10-12 01:04:19.000 285 21257.62 356.00 43025.04 47991.31 2019-10-12 01:04:20.000 285 21257.61 356.01 43025.04 47991.31 2019-10-12 01:04:21.000 285 21257.61 356.00 43025.06 47991.30 2019-10-12 01:04:22.000 285 21257.59 356.01 43025.04 47991.30 2019-10-12 01:04:23.000 285 21257.60 356.03 43025.02 47991.31 2019-10-12 01:04:24.000 285 21257.60 356.00 43025.03 47991.30 2019-10-12 01:04:25.000 285 21257.59 356.02 43025.05 47991.29 2019-10-12 01:04:26.000 285 21257.62 356.00 43025.08 47991.31 2019-10-12 01:04:27.000 285 21257.60 356.02 43025.07 47991.27 2019-10-12 01:04:28.000 285 21257.57 356.02 43025.06 47991.29 2019-10-12 01:04:29.000 285 21257.61 356.03 43025.06 47991.31 2019-10-12 01:04:30.000 285 21257.58 356.02 43025.03 47991.27 2019-10-12 01:04:31.000 285 21257.60 356.00 43025.05 47991.29 2019-10-12 01:04:32.000 285 21257.57 355.98 43025.08 47991.29 2019-10-12 01:04:33.000 285 21257.58 355.99 43025.09 47991.29 2019-10-12 01:04:34.000 285 21257.60 355.98 43025.09 47991.31 2019-10-12 01:04:35.000 285 21257.58 356.01 43025.08 47991.32 2019-10-12 01:04:36.000 285 21257.48 356.07 43025.07 47991.26 2019-10-12 01:04:37.000 285 21257.41 356.13 43025.03 47991.25 2019-10-12 01:04:38.000 285 21257.37 356.12 43025.01 47991.16 2019-10-12 01:04:39.000 285 21257.29 356.11 43024.99 47991.12 2019-10-12 01:04:40.000 285 21257.19 356.10 43024.96 47991.06 2019-10-12 01:04:41.000 285 21257.17 356.10 43024.90 47991.00 2019-10-12 01:04:42.000 285 21257.13 356.08 43024.92 47990.98 2019-10-12 01:04:43.000 285 21257.05 356.12 43024.92 47990.97 2019-10-12 01:04:44.000 285 21257.04 356.08 43024.94 47990.93 2019-10-12 01:04:45.000 285 21257.04 356.08 43024.96 47990.94 2019-10-12 01:04:46.000 285 21257.06 356.08 43024.94 47990.92 2019-10-12 01:04:47.000 285 21257.05 356.10 43024.94 47990.92 2019-10-12 01:04:48.000 285 21257.01 356.10 43024.92 47990.94 2019-10-12 01:04:49.000 285 21257.01 356.07 43024.89 47990.92 2019-10-12 01:04:50.000 285 21257.03 356.09 43024.87 47990.93 2019-10-12 01:04:51.000 285 21257.01 356.12 43024.88 47990.91 2019-10-12 01:04:52.000 285 21256.98 356.14 43024.87 47990.90 2019-10-12 01:04:53.000 285 21256.98 356.15 43024.86 47990.88 2019-10-12 01:04:54.000 285 21256.97 356.16 43024.85 47990.86 2019-10-12 01:04:55.000 285 21256.96 356.15 43024.84 47990.84 2019-10-12 01:04:56.000 285 21256.98 356.16 43024.84 47990.86 2019-10-12 01:04:57.000 285 21256.96 356.17 43024.83 47990.83 2019-10-12 01:04:58.000 285 21256.99 356.17 43024.84 47990.83 2019-10-12 01:04:59.000 285 21256.98 356.17 43024.84 47990.83 2019-10-12 01:05:00.000 285 21257.00 356.15 43024.83 47990.85 2019-10-12 01:05:01.000 285 21257.00 356.15 43024.84 47990.85 2019-10-12 01:05:02.000 285 21257.03 356.08 43024.86 47990.87 2019-10-12 01:05:03.000 285 21257.03 356.02 43024.90 47990.88 2019-10-12 01:05:04.000 285 21257.06 355.99 43024.95 47990.91 2019-10-12 01:05:05.000 285 21257.09 355.96 43024.94 47990.98 2019-10-12 01:05:06.000 285 21257.14 355.95 43025.00 47990.99 2019-10-12 01:05:07.000 285 21257.19 355.96 43025.03 47991.03 2019-10-12 01:05:08.000 285 21257.30 355.97 43025.01 47991.07 2019-10-12 01:05:09.000 285 21257.46 355.93 43025.03 47991.15 2019-10-12 01:05:10.000 285 21257.55 355.90 43025.07 47991.20 2019-10-12 01:05:11.000 285 21257.64 355.85 43025.09 47991.29 2019-10-12 01:05:12.000 285 21257.70 355.80 43025.14 47991.33 2019-10-12 01:05:13.000 285 21257.73 355.81 43025.13 47991.37 2019-10-12 01:05:14.000 285 21257.74 355.83 43025.11 47991.40 2019-10-12 01:05:15.000 285 21257.71 355.85 43025.13 47991.39 2019-10-12 01:05:16.000 285 21257.72 355.84 43025.10 47991.41 2019-10-12 01:05:17.000 285 21257.72 355.83 43025.10 47991.42 2019-10-12 01:05:18.000 285 21257.74 355.81 43025.10 47991.41 2019-10-12 01:05:19.000 285 21257.78 355.79 43025.13 47991.39 2019-10-12 01:05:20.000 285 21257.79 355.78 43025.09 47991.40 2019-10-12 01:05:21.000 285 21257.79 355.76 43025.07 47991.41 2019-10-12 01:05:22.000 285 21257.77 355.76 43025.07 47991.41 2019-10-12 01:05:23.000 285 21257.77 355.73 43025.07 47991.41 2019-10-12 01:05:24.000 285 21257.80 355.72 43025.07 47991.42 2019-10-12 01:05:25.000 285 21257.82 355.72 43025.11 47991.43 2019-10-12 01:05:26.000 285 21257.79 355.69 43025.15 47991.43 2019-10-12 01:05:27.000 285 21257.77 355.68 43025.13 47991.48 2019-10-12 01:05:28.000 285 21257.76 355.68 43025.11 47991.45 2019-10-12 01:05:29.000 285 21257.79 355.68 43025.13 47991.47 2019-10-12 01:05:30.000 285 21257.79 355.66 43025.15 47991.45 2019-10-12 01:05:31.000 285 21257.75 355.66 43025.14 47991.45 2019-10-12 01:05:32.000 285 21257.68 355.70 43025.15 47991.47 2019-10-12 01:05:33.000 285 21257.59 355.74 43025.12 47991.40 2019-10-12 01:05:34.000 285 21257.54 355.74 43025.10 47991.34 2019-10-12 01:05:35.000 285 21257.51 355.73 43025.10 47991.33 2019-10-12 01:05:36.000 285 21257.48 355.75 43025.07 47991.27 2019-10-12 01:05:37.000 285 21257.49 355.77 43025.07 47991.25 2019-10-12 01:05:38.000 285 21257.47 355.76 43025.03 47991.21 2019-10-12 01:05:39.000 285 21257.43 355.76 43025.00 47991.23 2019-10-12 01:05:40.000 285 21257.47 355.74 43025.02 47991.19 2019-10-12 01:05:41.000 285 21257.45 355.72 43025.00 47991.16 2019-10-12 01:05:42.000 285 21257.47 355.70 43025.00 47991.18 2019-10-12 01:05:43.000 285 21257.43 355.66 43025.03 47991.21 2019-10-12 01:05:44.000 285 21257.45 355.61 43025.03 47991.19 2019-10-12 01:05:45.000 285 21257.47 355.60 43025.03 47991.21 2019-10-12 01:05:46.000 285 21257.43 355.57 43025.02 47991.21 2019-10-12 01:05:47.000 285 21257.43 355.55 43025.04 47991.21 2019-10-12 01:05:48.000 285 21257.42 355.54 43025.08 47991.22 2019-10-12 01:05:49.000 285 21257.40 355.54 43025.05 47991.24 2019-10-12 01:05:50.000 285 21257.44 355.52 43025.09 47991.27 2019-10-12 01:05:51.000 285 21257.46 355.49 43025.10 47991.24 2019-10-12 01:05:52.000 285 21257.46 355.46 43025.12 47991.26 2019-10-12 01:05:53.000 285 21257.43 355.47 43025.08 47991.27 2019-10-12 01:05:54.000 285 21257.43 355.43 43025.08 47991.27 2019-10-12 01:05:55.000 285 21257.45 355.42 43025.12 47991.28 2019-10-12 01:05:56.000 285 21257.47 355.40 43025.15 47991.29 2019-10-12 01:05:57.000 285 21257.45 355.39 43025.15 47991.28 2019-10-12 01:05:58.000 285 21257.46 355.36 43025.15 47991.30 2019-10-12 01:05:59.000 285 21257.41 355.37 43025.15 47991.28 2019-10-12 01:06:00.000 285 21257.33 355.37 43025.11 47991.28 2019-10-12 01:06:01.000 285 21257.29 355.34 43025.13 47991.26 2019-10-12 01:06:02.000 285 21257.25 355.35 43025.13 47991.23 2019-10-12 01:06:03.000 285 21257.23 355.31 43025.13 47991.21 2019-10-12 01:06:04.000 285 21257.23 355.32 43025.11 47991.22 2019-10-12 01:06:05.000 285 21257.20 355.32 43025.10 47991.19 2019-10-12 01:06:06.000 285 21257.20 355.29 43025.11 47991.19 2019-10-12 01:06:07.000 285 21257.20 355.29 43025.11 47991.17 2019-10-12 01:06:08.000 285 21257.20 355.27 43025.11 47991.17 2019-10-12 01:06:09.000 285 21257.20 355.27 43025.12 47991.15 2019-10-12 01:06:10.000 285 21257.20 355.28 43025.10 47991.17 2019-10-12 01:06:11.000 285 21257.19 355.25 43025.08 47991.13 2019-10-12 01:06:12.000 285 21257.19 355.20 43025.09 47991.17 2019-10-12 01:06:13.000 285 21257.13 355.20 43025.11 47991.15 2019-10-12 01:06:14.000 285 21257.13 355.19 43025.11 47991.13 2019-10-12 01:06:15.000 285 21257.14 355.17 43025.12 47991.16 2019-10-12 01:06:16.000 285 21257.14 355.17 43025.10 47991.17 2019-10-12 01:06:17.000 285 21257.14 355.14 43025.13 47991.13 2019-10-12 01:06:18.000 285 21257.11 355.15 43025.13 47991.16 2019-10-12 01:06:19.000 285 21257.12 355.13 43025.14 47991.15 2019-10-12 01:06:20.000 285 21257.15 355.12 43025.11 47991.18 2019-10-12 01:06:21.000 285 21257.13 355.12 43025.12 47991.17 2019-10-12 01:06:22.000 285 21257.12 355.12 43025.13 47991.16 2019-10-12 01:06:23.000 285 21257.14 355.13 43025.13 47991.18 2019-10-12 01:06:24.000 285 21257.17 355.12 43025.14 47991.17 2019-10-12 01:06:25.000 285 21257.20 355.10 43025.14 47991.16 2019-10-12 01:06:26.000 285 21257.15 355.10 43025.11 47991.17 2019-10-12 01:06:27.000 285 21257.17 355.06 43025.13 47991.17 2019-10-12 01:06:28.000 285 21257.19 355.01 43025.15 47991.16 2019-10-12 01:06:29.000 285 21257.17 355.01 43025.15 47991.18 2019-10-12 01:06:30.000 285 21257.17 355.01 43025.17 47991.21 2019-10-12 01:06:31.000 285 21257.18 354.99 43025.16 47991.23 2019-10-12 01:06:32.000 285 21257.17 354.97 43025.17 47991.23 2019-10-12 01:06:33.000 285 21257.22 354.96 43025.18 47991.23 2019-10-12 01:06:34.000 285 21257.25 354.94 43025.18 47991.25 2019-10-12 01:06:35.000 285 21257.23 354.93 43025.19 47991.25 2019-10-12 01:06:36.000 285 21257.23 354.91 43025.22 47991.26 2019-10-12 01:06:37.000 285 21257.23 354.90 43025.21 47991.26 2019-10-12 01:06:38.000 285 21257.24 354.90 43025.21 47991.25 2019-10-12 01:06:39.000 285 21257.21 354.85 43025.22 47991.27 2019-10-12 01:06:40.000 285 21257.22 354.85 43025.21 47991.26 2019-10-12 01:06:41.000 285 21257.23 354.85 43025.20 47991.28 2019-10-12 01:06:42.000 285 21257.21 354.84 43025.21 47991.30 2019-10-12 01:06:43.000 285 21257.20 354.82 43025.19 47991.28 2019-10-12 01:06:44.000 285 21257.22 354.81 43025.22 47991.28 2019-10-12 01:06:45.000 285 21257.21 354.82 43025.19 47991.29 2019-10-12 01:06:46.000 285 21257.20 354.79 43025.23 47991.31 2019-10-12 01:06:47.000 285 21257.21 354.76 43025.19 47991.29 2019-10-12 01:06:48.000 285 21257.22 354.76 43025.20 47991.30 2019-10-12 01:06:49.000 285 21257.20 354.75 43025.20 47991.28 2019-10-12 01:06:50.000 285 21257.18 354.74 43025.23 47991.30 2019-10-12 01:06:51.000 285 21257.21 354.71 43025.22 47991.26 2019-10-12 01:06:52.000 285 21257.17 354.74 43025.23 47991.30 2019-10-12 01:06:53.000 285 21257.19 354.71 43025.26 47991.30 2019-10-12 01:06:54.000 285 21257.18 354.72 43025.27 47991.27 2019-10-12 01:06:55.000 285 21257.16 354.73 43025.25 47991.31 2019-10-12 01:06:56.000 285 21257.16 354.75 43025.22 47991.30 2019-10-12 01:06:57.000 285 21257.15 354.77 43025.21 47991.27 2019-10-12 01:06:58.000 285 21257.17 354.78 43025.22 47991.25 2019-10-12 01:06:59.000 285 21257.15 354.78 43025.19 47991.24 2019-10-12 01:07:00.000 285 21257.15 354.76 43025.19 47991.21 2019-10-12 01:07:01.000 285 21257.14 354.79 43025.18 47991.20 2019-10-12 01:07:02.000 285 21257.15 354.80 43025.16 47991.18 2019-10-12 01:07:03.000 285 21257.15 354.78 43025.14 47991.18 2019-10-12 01:07:04.000 285 21257.11 354.78 43025.11 47991.18 2019-10-12 01:07:05.000 285 21257.11 354.73 43025.13 47991.18 2019-10-12 01:07:06.000 285 21257.13 354.72 43025.17 47991.14 2019-10-12 01:07:07.000 285 21257.12 354.73 43025.17 47991.16 2019-10-12 01:07:08.000 285 21257.10 354.72 43025.15 47991.15 2019-10-12 01:07:09.000 285 21257.13 354.73 43025.16 47991.17 2019-10-12 01:07:10.000 285 21257.11 354.76 43025.17 47991.16 2019-10-12 01:07:11.000 285 21257.09 354.77 43025.15 47991.16 2019-10-12 01:07:12.000 285 21257.15 354.76 43025.17 47991.19 2019-10-12 01:07:13.000 285 21257.14 354.75 43025.16 47991.17 2019-10-12 01:07:14.000 285 21257.14 354.76 43025.14 47991.18 2019-10-12 01:07:15.000 285 21257.15 354.76 43025.18 47991.18 2019-10-12 01:07:16.000 285 21257.17 354.76 43025.17 47991.19 2019-10-12 01:07:17.000 285 21257.19 354.73 43025.16 47991.20 2019-10-12 01:07:18.000 285 21257.15 354.71 43025.19 47991.22 2019-10-12 01:07:19.000 285 21257.17 354.70 43025.19 47991.21 2019-10-12 01:07:20.000 285 21257.18 354.68 43025.18 47991.21 2019-10-12 01:07:21.000 285 21257.20 354.70 43025.17 47991.21 2019-10-12 01:07:22.000 285 21257.22 354.70 43025.14 47991.23 2019-10-12 01:07:23.000 285 21257.21 354.70 43025.15 47991.24 2019-10-12 01:07:24.000 285 21257.18 354.69 43025.17 47991.22 2019-10-12 01:07:25.000 285 21257.18 354.67 43025.18 47991.25 2019-10-12 01:07:26.000 285 21257.21 354.66 43025.20 47991.20 2019-10-12 01:07:27.000 285 21257.19 354.64 43025.23 47991.27 2019-10-12 01:07:28.000 285 21257.20 354.64 43025.21 47991.24 2019-10-12 01:07:29.000 285 21257.21 354.66 43025.19 47991.25 2019-10-12 01:07:30.000 285 21257.22 354.64 43025.20 47991.24 2019-10-12 01:07:31.000 285 21257.36 354.71 43025.20 47991.24 2019-10-12 01:07:32.000 285 21257.56 354.79 43025.15 47991.30 2019-10-12 01:07:33.000 285 21257.69 354.78 43025.14 47991.35 2019-10-12 01:07:34.000 285 21257.79 354.76 43025.11 47991.41 2019-10-12 01:07:35.000 285 21257.81 354.76 43025.09 47991.42 2019-10-12 01:07:36.000 285 21257.83 354.79 43025.10 47991.44 2019-10-12 01:07:37.000 285 21257.83 354.81 43025.08 47991.46 2019-10-12 01:07:38.000 285 21257.87 354.81 43025.05 47991.45 2019-10-12 01:07:39.000 285 21257.88 354.87 43025.03 47991.44 2019-10-12 01:07:40.000 285 21257.87 354.86 43025.02 47991.44 2019-10-12 01:07:41.000 285 21257.87 354.86 43025.01 47991.45 2019-10-12 01:07:42.000 285 21257.88 354.88 43025.02 47991.42 2019-10-12 01:07:43.000 285 21257.87 354.87 43024.99 47991.39 2019-10-12 01:07:44.000 285 21257.89 354.87 43024.99 47991.41 2019-10-12 01:07:45.000 285 21257.93 354.85 43025.00 47991.40 2019-10-12 01:07:46.000 285 21257.93 354.89 43024.95 47991.40 2019-10-12 01:07:47.000 285 21257.91 354.89 43024.98 47991.40 2019-10-12 01:07:48.000 285 21257.93 354.88 43024.99 47991.39 2019-10-12 01:07:49.000 285 21257.94 354.88 43024.99 47991.39 2019-10-12 01:07:50.000 285 21257.94 354.83 43024.98 47991.39 2019-10-12 01:07:51.000 285 21257.92 354.85 43024.97 47991.43 2019-10-12 01:07:52.000 285 21257.88 354.87 43024.99 47991.41 2019-10-12 01:07:53.000 285 21257.85 354.87 43024.99 47991.37 2019-10-12 01:07:54.000 285 21257.79 354.85 43024.98 47991.36 2019-10-12 01:07:55.000 285 21257.76 354.88 43024.97 47991.33 2019-10-12 01:07:56.000 285 21257.75 354.88 43024.97 47991.32 2019-10-12 01:07:57.000 285 21257.74 354.83 43024.96 47991.34 2019-10-12 01:07:58.000 285 21257.74 354.85 43024.99 47991.32 2019-10-12 01:07:59.000 285 21257.74 354.82 43024.99 47991.32 2019-10-12 01:08:00.000 285 21257.77 354.80 43025.02 47991.34 2019-10-12 01:08:01.000 285 21257.76 354.80 43025.03 47991.33 2019-10-12 01:08:02.000 285 21257.74 354.79 43025.01 47991.34 2019-10-12 01:08:03.000 285 21257.73 354.76 43025.01 47991.35 2019-10-12 01:08:04.000 285 21257.72 354.79 43025.03 47991.36 2019-10-12 01:08:05.000 285 21257.79 354.79 43025.04 47991.33 2019-10-12 01:08:06.000 285 21257.77 354.79 43025.04 47991.37 2019-10-12 01:08:07.000 285 21257.79 354.78 43025.04 47991.37 2019-10-12 01:08:08.000 285 21257.79 354.79 43025.01 47991.38 2019-10-12 01:08:09.000 285 21257.77 354.79 43025.03 47991.35 2019-10-12 01:08:10.000 285 21257.76 354.77 43025.04 47991.37 2019-10-12 01:08:11.000 285 21257.77 354.78 43025.04 47991.38 2019-10-12 01:08:12.000 285 21257.79 354.78 43025.03 47991.38 2019-10-12 01:08:13.000 285 21257.81 354.79 43025.03 47991.37 2019-10-12 01:08:14.000 285 21257.77 354.80 43025.04 47991.38 2019-10-12 01:08:15.000 285 21257.75 354.82 43025.02 47991.38 2019-10-12 01:08:16.000 285 21257.76 354.81 43025.02 47991.34 2019-10-12 01:08:17.000 285 21257.78 354.80 43025.04 47991.34 2019-10-12 01:08:18.000 285 21257.79 354.77 43025.06 47991.35 2019-10-12 01:08:19.000 285 21257.77 354.75 43025.07 47991.37 2019-10-12 01:08:20.000 285 21257.77 354.75 43025.09 47991.41 2019-10-12 01:08:21.000 285 21257.80 354.75 43025.12 47991.42 2019-10-12 01:08:22.000 285 21257.78 354.79 43025.08 47991.42 2019-10-12 01:08:23.000 285 21257.81 354.75 43025.12 47991.47 2019-10-12 01:08:24.000 285 21257.84 354.74 43025.10 47991.42 2019-10-12 01:08:25.000 285 21257.81 354.74 43025.09 47991.45 2019-10-12 01:08:26.000 285 21257.83 354.72 43025.11 47991.45 2019-10-12 01:08:27.000 285 21257.84 354.73 43025.15 47991.44 2019-10-12 01:08:28.000 285 21257.85 354.70 43025.14 47991.48 2019-10-12 01:08:29.000 285 21257.85 354.65 43025.13 47991.47 2019-10-12 01:08:30.000 285 21257.83 354.66 43025.13 47991.48 2019-10-12 01:08:31.000 285 21257.85 354.70 43025.11 47991.48 2019-10-12 01:08:32.000 285 21257.85 354.69 43025.14 47991.52 2019-10-12 01:08:33.000 285 21257.86 354.76 43025.12 47991.50 2019-10-12 01:08:34.000 285 21257.84 354.77 43025.13 47991.50 2019-10-12 01:08:35.000 285 21257.86 354.77 43025.11 47991.51 2019-10-12 01:08:36.000 285 21257.87 354.77 43025.11 47991.50 2019-10-12 01:08:37.000 285 21257.83 354.78 43025.11 47991.51 2019-10-12 01:08:38.000 285 21257.87 354.77 43025.11 47991.49 2019-10-12 01:08:39.000 285 21257.86 354.75 43025.09 47991.49 2019-10-12 01:08:40.000 285 21257.86 354.74 43025.11 47991.45 2019-10-12 01:08:41.000 285 21257.88 354.76 43025.09 47991.47 2019-10-12 01:08:42.000 285 21257.89 354.76 43025.09 47991.48 2019-10-12 01:08:43.000 285 21257.88 354.79 43025.07 47991.46 2019-10-12 01:08:44.000 285 21257.90 354.77 43025.08 47991.46 2019-10-12 01:08:45.000 285 21257.91 354.74 43025.07 47991.48 2019-10-12 01:08:46.000 285 21257.92 354.75 43025.02 47991.46 2019-10-12 01:08:47.000 285 21257.92 354.77 43025.04 47991.47 2019-10-12 01:08:48.000 285 21257.91 354.78 43025.02 47991.46 2019-10-12 01:08:49.000 285 21257.91 354.77 43025.02 47991.44 2019-10-12 01:08:50.000 285 21257.96 354.74 43025.04 47991.46 2019-10-12 01:08:51.000 285 21257.97 354.74 43025.04 47991.43 2019-10-12 01:08:52.000 285 21257.97 354.73 43025.04 47991.46 2019-10-12 01:08:53.000 285 21257.97 354.70 43025.04 47991.45 2019-10-12 01:08:54.000 285 21257.97 354.68 43025.01 47991.47 2019-10-12 01:08:55.000 285 21257.98 354.65 43025.04 47991.44 2019-10-12 01:08:56.000 285 21257.98 354.64 43025.04 47991.47 2019-10-12 01:08:57.000 285 21257.99 354.65 43025.01 47991.48 2019-10-12 01:08:58.000 285 21258.00 354.63 43025.03 47991.49 2019-10-12 01:08:59.000 285 21257.98 354.61 43025.05 47991.47 2019-10-12 01:09:00.000 285 21257.99 354.61 43025.05 47991.49 2019-10-12 01:09:01.000 285 21257.96 354.63 43025.05 47991.48 2019-10-12 01:09:02.000 285 21257.98 354.61 43025.07 47991.49 2019-10-12 01:09:03.000 285 21257.97 354.62 43025.06 47991.48 2019-10-12 01:09:04.000 285 21257.97 354.60 43025.02 47991.49 2019-10-12 01:09:05.000 285 21257.98 354.59 43024.99 47991.49 2019-10-12 01:09:06.000 285 21258.00 354.58 43025.00 47991.46 2019-10-12 01:09:07.000 285 21257.99 354.58 43025.05 47991.48 2019-10-12 01:09:08.000 285 21257.99 354.59 43025.04 47991.47 2019-10-12 01:09:09.000 285 21257.99 354.58 43025.04 47991.45 2019-10-12 01:09:10.000 285 21257.98 354.57 43025.06 47991.49 2019-10-12 01:09:11.000 285 21257.97 354.56 43025.02 47991.48 2019-10-12 01:09:12.000 285 21257.97 354.54 43025.01 47991.44 2019-10-12 01:09:13.000 285 21258.00 354.55 43025.02 47991.48 2019-10-12 01:09:14.000 285 21257.97 354.55 43025.04 47991.46 2019-10-12 01:09:15.000 285 21257.97 354.52 43025.04 47991.48 2019-10-12 01:09:16.000 285 21257.97 354.52 43025.04 47991.48 2019-10-12 01:09:17.000 285 21257.94 354.53 43025.03 47991.48 2019-10-12 01:09:18.000 285 21257.94 354.55 43025.03 47991.47 2019-10-12 01:09:19.000 285 21257.97 354.53 43025.06 47991.47 2019-10-12 01:09:20.000 285 21257.95 354.51 43025.04 47991.47 2019-10-12 01:09:21.000 285 21257.95 354.51 43025.04 47991.45 2019-10-12 01:09:22.000 285 21257.93 354.52 43025.03 47991.48 2019-10-12 01:09:23.000 285 21257.92 354.50 43025.00 47991.45 2019-10-12 01:09:24.000 285 21257.92 354.54 43025.00 47991.43 2019-10-12 01:09:25.000 285 21257.91 354.58 43024.98 47991.45 2019-10-12 01:09:26.000 285 21257.92 354.58 43024.96 47991.42 2019-10-12 01:09:27.000 285 21257.94 354.60 43024.98 47991.38 2019-10-12 01:09:28.000 285 21257.91 354.59 43024.94 47991.38 2019-10-12 01:09:29.000 285 21257.93 354.58 43024.94 47991.36 2019-10-12 01:09:30.000 285 21257.95 354.56 43024.96 47991.36 2019-10-12 01:09:31.000 285 21257.95 354.55 43024.95 47991.36 2019-10-12 01:09:32.000 285 21257.93 354.56 43024.94 47991.36 2019-10-12 01:09:33.000 285 21257.95 354.53 43024.94 47991.40 2019-10-12 01:09:34.000 285 21257.96 354.49 43024.96 47991.37 2019-10-12 01:09:35.000 285 21257.97 354.46 43024.96 47991.40 2019-10-12 01:09:36.000 285 21257.97 354.44 43024.98 47991.41 2019-10-12 01:09:37.000 285 21258.00 354.42 43024.99 47991.44 2019-10-12 01:09:38.000 285 21258.05 354.39 43024.99 47991.46 2019-10-12 01:09:39.000 285 21258.06 354.35 43024.99 47991.45 2019-10-12 01:09:40.000 285 21258.06 354.32 43025.01 47991.49 2019-10-12 01:09:41.000 285 21258.11 354.29 43025.03 47991.51 2019-10-12 01:09:42.000 285 21258.13 354.27 43025.04 47991.56 2019-10-12 01:09:43.000 285 21258.15 354.26 43025.08 47991.54 2019-10-12 01:09:44.000 285 21258.13 354.27 43025.08 47991.58 2019-10-12 01:09:45.000 285 21258.11 354.29 43025.10 47991.57 2019-10-12 01:09:46.000 285 21258.11 354.28 43025.09 47991.58 2019-10-12 01:09:47.000 285 21258.12 354.25 43025.09 47991.60 2019-10-12 01:09:48.000 285 21258.14 354.24 43025.10 47991.58 2019-10-12 01:09:49.000 285 21258.14 354.22 43025.09 47991.59 2019-10-12 01:09:50.000 285 21258.09 354.21 43025.06 47991.56 2019-10-12 01:09:51.000 285 21258.10 354.20 43025.07 47991.58 2019-10-12 01:09:52.000 285 21258.07 354.21 43025.08 47991.60 2019-10-12 01:09:53.000 285 21258.08 354.21 43025.06 47991.55 2019-10-12 01:09:54.000 285 21258.11 354.19 43025.07 47991.57 2019-10-12 01:09:55.000 285 21258.10 354.20 43025.06 47991.55 2019-10-12 01:09:56.000 285 21258.10 354.21 43025.06 47991.55 2019-10-12 01:09:57.000 285 21258.07 354.24 43025.03 47991.54 2019-10-12 01:09:58.000 285 21258.06 354.26 43025.04 47991.54 2019-10-12 01:09:59.000 285 21258.04 354.33 43025.00 47991.48 2019-10-12 01:10:00.000 285 21258.04 354.32 43024.99 47991.50 2019-10-12 01:10:01.000 285 21258.02 354.33 43024.96 47991.44 2019-10-12 01:10:02.000 285 21258.03 354.31 43024.95 47991.46 2019-10-12 01:10:03.000 285 21258.03 354.29 43024.93 47991.42 2019-10-12 01:10:04.000 285 21258.03 354.28 43024.94 47991.42 2019-10-12 01:10:05.000 285 21258.05 354.29 43024.92 47991.44 2019-10-12 01:10:06.000 285 21258.07 354.27 43024.91 47991.42 2019-10-12 01:10:07.000 285 21258.08 354.24 43024.95 47991.41 2019-10-12 01:10:08.000 285 21258.12 354.21 43024.94 47991.44 2019-10-12 01:10:09.000 285 21258.13 354.19 43024.96 47991.48 2019-10-12 01:10:10.000 285 21258.13 354.16 43024.99 47991.47 2019-10-12 01:10:11.000 285 21258.13 354.18 43024.98 47991.50 2019-10-12 01:10:12.000 285 21258.14 354.16 43024.96 47991.50 2019-10-12 01:10:13.000 285 21258.13 354.16 43024.98 47991.48 2019-10-12 01:10:14.000 285 21258.14 354.16 43024.97 47991.48 2019-10-12 01:10:15.000 285 21258.14 354.15 43024.94 47991.48 2019-10-12 01:10:16.000 285 21258.15 354.09 43024.97 47991.48 2019-10-12 01:10:17.000 285 21258.13 354.10 43025.00 47991.52 2019-10-12 01:10:18.000 285 21258.14 354.08 43024.99 47991.50 2019-10-12 01:10:19.000 285 21258.16 354.08 43025.02 47991.53 2019-10-12 01:10:20.000 285 21258.16 354.07 43025.03 47991.54 2019-10-12 01:10:21.000 285 21258.14 354.09 43025.02 47991.52 2019-10-12 01:10:22.000 285 21258.12 354.09 43025.02 47991.55 2019-10-12 01:10:23.000 285 21258.12 354.11 43025.01 47991.53 2019-10-12 01:10:24.000 285 21258.16 354.10 43024.99 47991.52 2019-10-12 01:10:25.000 285 21258.13 354.12 43025.00 47991.52 2019-10-12 01:10:26.000 285 21258.13 354.11 43025.01 47991.51 2019-10-12 01:10:27.000 285 21258.14 354.10 43025.01 47991.49 2019-10-12 01:10:28.000 285 21258.13 354.10 43025.02 47991.52 2019-10-12 01:10:29.000 285 21258.14 354.07 43025.04 47991.49 2019-10-12 01:10:30.000 285 21258.13 354.06 43025.02 47991.52 2019-10-12 01:10:31.000 285 21258.13 354.08 43025.03 47991.52 2019-10-12 01:10:32.000 285 21258.12 354.11 43025.06 47991.53 2019-10-12 01:10:33.000 285 21258.15 354.11 43025.03 47991.54 2019-10-12 01:10:34.000 285 21258.15 354.06 43025.05 47991.51 2019-10-12 01:10:35.000 285 21258.18 354.07 43025.02 47991.54 2019-10-12 01:10:36.000 285 21258.17 354.08 43025.02 47991.55 2019-10-12 01:10:37.000 285 21258.17 354.05 43025.04 47991.54 2019-10-12 01:10:38.000 285 21258.19 354.03 43025.01 47991.56 2019-10-12 01:10:39.000 285 21258.20 354.03 43025.02 47991.58 2019-10-12 01:10:40.000 285 21258.21 354.04 43025.03 47991.57 2019-10-12 01:10:41.000 285 21258.23 354.03 43025.03 47991.58 2019-10-12 01:10:42.000 285 21258.23 354.05 43025.04 47991.59 2019-10-12 01:10:43.000 285 21258.26 354.02 43025.03 47991.59 2019-10-12 01:10:44.000 285 21258.26 353.99 43025.01 47991.58 2019-10-12 01:10:45.000 285 21258.25 353.99 43025.03 47991.58 2019-10-12 01:10:46.000 285 21258.28 353.98 43025.03 47991.59 2019-10-12 01:10:47.000 285 21258.29 353.99 43025.00 47991.57 2019-10-12 01:10:48.000 285 21258.27 353.97 43025.00 47991.56 2019-10-12 01:10:49.000 285 21258.28 353.97 43025.01 47991.58 2019-10-12 01:10:50.000 285 21258.28 353.97 43024.98 47991.57 2019-10-12 01:10:51.000 285 21258.29 353.98 43024.98 47991.55 2019-10-12 01:10:52.000 285 21258.29 353.94 43024.98 47991.59 2019-10-12 01:10:53.000 285 21258.27 353.95 43024.98 47991.57 2019-10-12 01:10:54.000 285 21258.29 353.90 43024.94 47991.58 2019-10-12 01:10:55.000 285 21258.29 353.87 43024.97 47991.59 2019-10-12 01:10:56.000 285 21258.20 353.80 43025.00 47991.57 2019-10-12 01:10:57.000 285 21258.07 353.74 43025.03 47991.58 2019-10-12 01:10:58.000 285 21257.95 353.72 43025.05 47991.49 2019-10-12 01:10:59.000 285 21257.87 353.67 43025.09 47991.51 2019-10-12 01:11:00.000 285 21257.83 353.63 43025.11 47991.48 2019-10-12 01:11:01.000 285 21257.78 353.63 43025.11 47991.47 2019-10-12 01:11:02.000 285 21257.74 353.62 43025.16 47991.46 2019-10-12 01:11:03.000 285 21257.68 353.60 43025.16 47991.46 2019-10-12 01:11:04.000 285 21257.68 353.59 43025.14 47991.44 2019-10-12 01:11:05.000 285 21257.65 353.61 43025.13 47991.43 2019-10-12 01:11:06.000 285 21257.64 353.61 43025.14 47991.44 2019-10-12 01:11:07.000 285 21257.64 353.60 43025.15 47991.42 2019-10-12 01:11:08.000 285 21257.61 353.59 43025.13 47991.41 2019-10-12 01:11:09.000 285 21257.61 353.57 43025.10 47991.40 2019-10-12 01:11:10.000 285 21257.62 353.58 43025.12 47991.41 2019-10-12 01:11:11.000 285 21257.61 353.60 43025.14 47991.41 2019-10-12 01:11:12.000 285 21257.61 353.58 43025.18 47991.40 2019-10-12 01:11:13.000 285 21257.62 353.57 43025.16 47991.40 2019-10-12 01:11:14.000 285 21257.61 353.58 43025.12 47991.41 2019-10-12 01:11:15.000 285 21257.62 353.58 43025.12 47991.38 2019-10-12 01:11:16.000 285 21257.63 353.57 43025.13 47991.38 2019-10-12 01:11:17.000 285 21257.64 353.58 43025.09 47991.40 2019-10-12 01:11:18.000 285 21257.64 353.56 43025.09 47991.41 2019-10-12 01:11:19.000 285 21257.65 353.54 43025.13 47991.39 2019-10-12 01:11:20.000 285 21257.68 353.47 43025.13 47991.43 2019-10-12 01:11:21.000 285 21257.72 353.48 43025.13 47991.41 2019-10-12 01:11:22.000 285 21257.73 353.51 43025.14 47991.41 2019-10-12 01:11:23.000 285 21257.72 353.49 43025.16 47991.43 2019-10-12 01:11:24.000 285 21257.73 353.49 43025.14 47991.42 2019-10-12 01:11:25.000 285 21257.73 353.51 43025.12 47991.44 2019-10-12 01:11:26.000 285 21257.76 353.49 43025.11 47991.44 2019-10-12 01:11:27.000 285 21257.76 353.51 43025.11 47991.46 2019-10-12 01:11:28.000 285 21257.73 353.51 43025.09 47991.42 2019-10-12 01:11:29.000 285 21257.70 353.51 43025.11 47991.45 2019-10-12 01:11:30.000 285 21257.72 353.53 43025.11 47991.43 2019-10-12 01:11:31.000 285 21257.73 353.56 43025.08 47991.43 2019-10-12 01:11:32.000 285 21257.75 353.53 43025.07 47991.42 2019-10-12 01:11:33.000 285 21257.74 353.53 43025.07 47991.40 2019-10-12 01:11:34.000 285 21257.76 353.53 43025.07 47991.40 2019-10-12 01:11:35.000 285 21257.74 353.51 43025.05 47991.42 2019-10-12 01:11:36.000 285 21257.74 353.51 43025.04 47991.42 2019-10-12 01:11:37.000 285 21257.74 353.50 43025.04 47991.38 2019-10-12 01:11:38.000 285 21257.71 353.49 43025.04 47991.41 2019-10-12 01:11:39.000 285 21257.71 353.47 43025.04 47991.40 2019-10-12 01:11:40.000 285 21257.70 353.48 43025.07 47991.41 2019-10-12 01:11:41.000 285 21257.70 353.46 43025.11 47991.41 2019-10-12 01:11:42.000 285 21257.67 353.45 43025.09 47991.41 2019-10-12 01:11:43.000 285 21257.68 353.43 43025.09 47991.41 2019-10-12 01:11:44.000 285 21257.69 353.44 43025.11 47991.44 2019-10-12 01:11:45.000 285 21257.66 353.43 43025.10 47991.41 2019-10-12 01:11:46.000 285 21257.69 353.43 43025.11 47991.41 2019-10-12 01:11:47.000 285 21257.70 353.44 43025.13 47991.44 2019-10-12 01:11:48.000 285 21257.71 353.42 43025.12 47991.41 2019-10-12 01:11:49.000 285 21257.72 353.41 43025.14 47991.43 2019-10-12 01:11:50.000 285 21257.70 353.40 43025.14 47991.45 2019-10-12 01:11:51.000 285 21257.71 353.39 43025.12 47991.44 2019-10-12 01:11:52.000 285 21257.73 353.37 43025.12 47991.45 2019-10-12 01:11:53.000 285 21257.71 353.38 43025.14 47991.45 2019-10-12 01:11:54.000 285 21257.73 353.39 43025.13 47991.47 2019-10-12 01:11:55.000 285 21257.73 353.36 43025.14 47991.48 2019-10-12 01:11:56.000 285 21257.74 353.36 43025.14 47991.47 2019-10-12 01:11:57.000 285 21257.75 353.35 43025.15 47991.51 2019-10-12 01:11:58.000 285 21257.79 353.32 43025.15 47991.47 2019-10-12 01:11:59.000 285 21257.84 353.27 43025.16 47991.52 2019-10-12 01:12:00.000 285 21257.81 353.25 43025.18 47991.53 2019-10-12 01:12:01.000 285 21257.84 353.24 43025.23 47991.56 2019-10-12 01:12:02.000 285 21257.86 353.23 43025.23 47991.58 2019-10-12 01:12:03.000 285 21257.86 353.22 43025.20 47991.60 2019-10-12 01:12:04.000 285 21257.91 353.18 43025.24 47991.60 2019-10-12 01:12:05.000 285 21257.94 353.16 43025.23 47991.63 2019-10-12 01:12:06.000 285 21257.95 353.18 43025.23 47991.64 2019-10-12 01:12:07.000 285 21257.94 353.19 43025.22 47991.64 2019-10-12 01:12:08.000 285 21257.94 353.19 43025.22 47991.62 2019-10-12 01:12:09.000 285 21257.95 353.16 43025.23 47991.68 2019-10-12 01:12:10.000 285 21257.94 353.15 43025.21 47991.64 2019-10-12 01:12:11.000 285 21257.95 353.17 43025.23 47991.65 2019-10-12 01:12:12.000 285 21257.97 353.16 43025.24 47991.68 2019-10-12 01:12:13.000 285 21257.99 353.18 43025.23 47991.66 2019-10-12 01:12:14.000 285 21258.00 353.18 43025.23 47991.64 2019-10-12 01:12:15.000 285 21258.01 353.17 43025.22 47991.66 2019-10-12 01:12:16.000 285 21257.98 353.18 43025.18 47991.66 2019-10-12 01:12:17.000 285 21258.00 353.17 43025.19 47991.62 2019-10-12 01:12:18.000 285 21258.02 353.18 43025.21 47991.62 2019-10-12 01:12:19.000 285 21258.04 353.16 43025.18 47991.63 2019-10-12 01:12:20.000 285 21258.01 353.16 43025.18 47991.64 2019-10-12 01:12:21.000 285 21258.02 353.14 43025.20 47991.64 2019-10-12 01:12:22.000 285 21258.01 353.12 43025.20 47991.62 2019-10-12 01:12:23.000 285 21258.01 353.12 43025.16 47991.63 2019-10-12 01:12:24.000 285 21257.98 353.11 43025.17 47991.62 2019-10-12 01:12:25.000 285 21258.00 353.11 43025.20 47991.64 2019-10-12 01:12:26.000 285 21258.00 353.12 43025.17 47991.61 2019-10-12 01:12:27.000 285 21258.00 353.13 43025.18 47991.63 2019-10-12 01:12:28.000 285 21258.00 353.09 43025.17 47991.61 2019-10-12 01:12:29.000 285 21258.00 353.09 43025.16 47991.62 2019-10-12 01:12:30.000 285 21258.00 353.09 43025.18 47991.63 2019-10-12 01:12:31.000 285 21258.03 353.07 43025.20 47991.63 2019-10-12 01:12:32.000 285 21258.03 353.04 43025.17 47991.64 2019-10-12 01:12:33.000 285 21258.02 353.06 43025.18 47991.64 2019-10-12 01:12:34.000 285 21258.02 353.07 43025.17 47991.63 2019-10-12 01:12:35.000 285 21258.03 353.05 43025.19 47991.62 2019-10-12 01:12:36.000 285 21258.03 353.04 43025.19 47991.62 2019-10-12 01:12:37.000 285 21258.06 353.04 43025.18 47991.64 2019-10-12 01:12:38.000 285 21258.05 353.03 43025.16 47991.65 2019-10-12 01:12:39.000 285 21258.05 353.03 43025.17 47991.64 2019-10-12 01:12:40.000 285 21258.07 353.02 43025.17 47991.66 2019-10-12 01:12:41.000 285 21258.07 353.02 43025.18 47991.66 2019-10-12 01:12:42.000 285 21258.09 353.03 43025.18 47991.66 2019-10-12 01:12:43.000 285 21258.10 353.03 43025.20 47991.64 2019-10-12 01:12:44.000 285 21258.12 353.02 43025.16 47991.66 2019-10-12 01:12:45.000 285 21258.11 353.00 43025.14 47991.64 2019-10-12 01:12:46.000 285 21258.13 353.00 43025.16 47991.67 2019-10-12 01:12:47.000 285 21258.16 353.01 43025.16 47991.68 2019-10-12 01:12:48.000 285 21258.17 352.99 43025.15 47991.67 2019-10-12 01:12:49.000 285 21258.18 353.00 43025.15 47991.66 2019-10-12 01:12:50.000 285 21258.27 353.05 43025.13 47991.66 2019-10-12 01:12:51.000 285 21258.37 353.15 43025.07 47991.69 2019-10-12 01:12:52.000 285 21258.51 353.22 43025.01 47991.70 2019-10-12 01:12:53.000 285 21258.67 353.21 43024.98 47991.74 2019-10-12 01:12:54.000 285 21258.74 353.19 43024.97 47991.74 2019-10-12 01:12:55.000 285 21258.77 353.17 43024.96 47991.79 2019-10-12 01:12:56.000 285 21258.83 353.17 43024.97 47991.79 2019-10-12 01:12:57.000 285 21258.88 353.16 43024.97 47991.79 2019-10-12 01:12:58.000 285 21258.88 353.17 43024.97 47991.83 2019-10-12 01:12:59.000 285 21258.91 353.17 43024.96 47991.82 2019-10-12 01:13:00.000 285 21258.92 353.18 43024.95 47991.80 2019-10-12 01:13:01.000 285 21258.90 353.18 43024.96 47991.85 2019-10-12 01:13:02.000 285 21258.90 353.18 43024.96 47991.82 2019-10-12 01:13:03.000 285 21258.90 353.16 43024.96 47991.83 2019-10-12 01:13:04.000 285 21258.92 353.19 43024.99 47991.86 2019-10-12 01:13:05.000 285 21258.90 353.21 43025.00 47991.86 2019-10-12 01:13:06.000 285 21258.90 353.21 43024.98 47991.84 2019-10-12 01:13:07.000 285 21258.90 353.20 43024.95 47991.85 2019-10-12 01:13:08.000 285 21258.90 353.19 43024.95 47991.82 2019-10-12 01:13:09.000 285 21258.93 353.20 43024.97 47991.86 2019-10-12 01:13:10.000 285 21258.95 353.18 43024.98 47991.87 2019-10-12 01:13:11.000 285 21258.95 353.17 43024.99 47991.86 2019-10-12 01:13:12.000 285 21258.95 353.18 43025.00 47991.85 2019-10-12 01:13:13.000 285 21258.95 353.18 43025.01 47991.86 2019-10-12 01:13:14.000 285 21258.98 353.14 43025.04 47991.88 2019-10-12 01:13:15.000 285 21258.98 353.15 43025.06 47991.87 2019-10-12 01:13:16.000 285 21259.01 353.16 43025.04 47991.90 2019-10-12 01:13:17.000 285 21258.99 353.21 43025.04 47991.89 2019-10-12 01:13:18.000 285 21259.01 353.19 43025.02 47991.92 2019-10-12 01:13:19.000 285 21258.99 353.20 43025.02 47991.90 2019-10-12 01:13:20.000 285 21259.01 353.20 43025.06 47991.90 2019-10-12 01:13:21.000 285 21259.01 353.21 43025.04 47991.95 2019-10-12 01:13:22.000 285 21259.02 353.20 43025.04 47991.91 2019-10-12 01:13:23.000 285 21259.04 353.21 43025.06 47991.91 2019-10-12 01:13:24.000 285 21259.08 353.21 43025.07 47991.92 2019-10-12 01:13:25.000 285 21259.05 353.25 43025.05 47991.92 2019-10-12 01:13:26.000 285 21259.04 353.25 43025.00 47991.92 2019-10-12 01:13:27.000 285 21259.05 353.26 43025.02 47991.91 2019-10-12 01:13:28.000 285 21259.00 353.25 43025.00 47991.91 2019-10-12 01:13:29.000 285 21258.99 353.24 43025.00 47991.87 2019-10-12 01:13:30.000 285 21259.01 353.24 43025.00 47991.90 2019-10-12 01:13:31.000 285 21259.00 353.26 43024.97 47991.88 2019-10-12 01:13:32.000 285 21259.00 353.26 43025.00 47991.87 2019-10-12 01:13:33.000 285 21258.99 353.25 43025.05 47991.86 2019-10-12 01:13:34.000 285 21258.94 353.24 43025.00 47991.85 2019-10-12 01:13:35.000 285 21258.86 353.22 43024.99 47991.82 2019-10-12 01:13:36.000 285 21258.78 353.24 43024.99 47991.83 2019-10-12 01:13:37.000 285 21258.67 353.26 43024.98 47991.76 2019-10-12 01:13:38.000 285 21258.62 353.25 43024.96 47991.74 2019-10-12 01:13:39.000 285 21258.59 353.25 43024.97 47991.68 2019-10-12 01:13:40.000 285 21258.59 353.26 43024.94 47991.67 2019-10-12 01:13:41.000 285 21258.57 353.26 43024.93 47991.65 2019-10-12 01:13:42.000 285 21258.56 353.26 43024.93 47991.61 2019-10-12 01:13:43.000 285 21258.55 353.26 43024.92 47991.65 2019-10-12 01:13:44.000 285 21258.53 353.28 43024.93 47991.64 2019-10-12 01:13:45.000 285 21258.53 353.28 43024.94 47991.64 2019-10-12 01:13:46.000 285 21258.54 353.27 43024.94 47991.61 2019-10-12 01:13:47.000 285 21258.53 353.28 43024.93 47991.63 2019-10-12 01:13:48.000 285 21258.55 353.30 43024.91 47991.62 2019-10-12 01:13:49.000 285 21258.55 353.31 43024.92 47991.64 2019-10-12 01:13:50.000 285 21258.56 353.31 43024.93 47991.62 2019-10-12 01:13:51.000 285 21258.57 353.27 43024.93 47991.63 2019-10-12 01:13:52.000 285 21258.59 353.25 43024.90 47991.65 2019-10-12 01:13:53.000 285 21258.58 353.25 43024.92 47991.65 2019-10-12 01:13:54.000 285 21258.55 353.24 43025.00 47991.67 2019-10-12 01:13:55.000 285 21258.56 353.26 43025.02 47991.69 2019-10-12 01:13:56.000 285 21258.55 353.25 43024.99 47991.68 2019-10-12 01:13:57.000 285 21258.53 353.28 43024.98 47991.70 2019-10-12 01:13:58.000 285 21258.52 353.30 43025.00 47991.71 2019-10-12 01:13:59.000 285 21258.53 353.30 43025.01 47991.68 2019-10-12 01:14:00.000 285 21258.52 353.32 43025.01 47991.68 2019-10-12 01:14:01.000 285 21258.52 353.34 43025.00 47991.68 2019-10-12 01:14:02.000 285 21258.53 353.33 43024.97 47991.66 2019-10-12 01:14:03.000 285 21258.55 353.35 43024.98 47991.65 2019-10-12 01:14:04.000 285 21258.55 353.33 43024.98 47991.65 2019-10-12 01:14:05.000 285 21258.54 353.32 43024.92 47991.66 2019-10-12 01:14:06.000 285 21258.55 353.30 43024.96 47991.62 2019-10-12 01:14:07.000 285 21258.53 353.31 43024.98 47991.66 2019-10-12 01:14:08.000 285 21258.54 353.30 43024.96 47991.65 2019-10-12 01:14:09.000 285 21258.52 353.29 43024.98 47991.68 2019-10-12 01:14:10.000 285 21258.53 353.27 43024.97 47991.67 2019-10-12 01:14:11.000 285 21258.53 353.27 43025.00 47991.68 2019-10-12 01:14:12.000 285 21258.59 353.25 43024.99 47991.67 2019-10-12 01:14:13.000 285 21258.61 353.21 43025.03 47991.70 2019-10-12 01:14:14.000 285 21258.63 353.21 43025.06 47991.73 2019-10-12 01:14:15.000 285 21258.64 353.24 43025.06 47991.73 2019-10-12 01:14:16.000 285 21258.64 353.29 43025.00 47991.75 2019-10-12 01:14:17.000 285 21258.60 353.29 43025.02 47991.71 2019-10-12 01:14:18.000 285 21258.60 353.29 43024.98 47991.68 2019-10-12 01:14:19.000 285 21258.60 353.29 43024.98 47991.71 2019-10-12 01:14:20.000 285 21258.58 353.29 43025.00 47991.68 2019-10-12 01:14:21.000 285 21258.59 353.27 43024.99 47991.67 2019-10-12 01:14:22.000 285 21258.59 353.25 43025.01 47991.69 2019-10-12 01:14:23.000 285 21258.59 353.24 43024.98 47991.69 2019-10-12 01:14:24.000 285 21258.59 353.25 43024.99 47991.70 2019-10-12 01:14:25.000 285 21258.59 353.26 43025.00 47991.67 2019-10-12 01:14:26.000 285 21258.60 353.26 43025.00 47991.70 2019-10-12 01:14:27.000 285 21258.60 353.24 43025.00 47991.69 2019-10-12 01:14:28.000 285 21258.60 353.26 43024.97 47991.73 2019-10-12 01:14:29.000 285 21258.60 353.25 43024.99 47991.69 2019-10-12 01:14:30.000 285 21258.60 353.25 43024.99 47991.70 2019-10-12 01:14:31.000 285 21258.59 353.26 43024.97 47991.67 2019-10-12 01:14:32.000 285 21258.59 353.25 43024.98 47991.69 2019-10-12 01:14:33.000 285 21258.55 353.24 43024.98 47991.71 2019-10-12 01:14:34.000 285 21258.59 353.25 43024.97 47991.70 2019-10-12 01:14:35.000 285 21258.61 353.27 43024.95 47991.69 2019-10-12 01:14:36.000 285 21258.58 353.28 43024.95 47991.70 2019-10-12 01:14:37.000 285 21258.60 353.31 43024.97 47991.68 2019-10-12 01:14:38.000 285 21258.58 353.31 43024.95 47991.70 2019-10-12 01:14:39.000 285 21258.57 353.29 43024.96 47991.68 2019-10-12 01:14:40.000 285 21258.55 353.31 43024.94 47991.65 2019-10-12 01:14:41.000 285 21258.56 353.30 43024.94 47991.65 2019-10-12 01:14:42.000 285 21258.54 353.32 43024.95 47991.65 2019-10-12 01:14:43.000 285 21258.52 353.33 43024.93 47991.66 2019-10-12 01:14:44.000 285 21258.51 353.35 43024.92 47991.63 2019-10-12 01:14:45.000 285 21258.53 353.33 43024.89 47991.64 2019-10-12 01:14:46.000 285 21258.53 353.35 43024.89 47991.63 2019-10-12 01:14:47.000 285 21258.53 353.35 43024.91 47991.64 2019-10-12 01:14:48.000 285 21258.51 353.36 43024.89 47991.63 2019-10-12 01:14:49.000 285 21258.54 353.36 43024.94 47991.63 2019-10-12 01:14:50.000 285 21258.53 353.38 43024.90 47991.62 2019-10-12 01:14:51.000 285 21258.51 353.39 43024.90 47991.63 2019-10-12 01:14:52.000 285 21258.53 353.37 43024.92 47991.61 2019-10-12 01:14:53.000 285 21258.54 353.37 43024.93 47991.63 2019-10-12 01:14:54.000 285 21258.51 353.40 43024.92 47991.61 2019-10-12 01:14:55.000 285 21258.45 353.44 43024.90 47991.61 2019-10-12 01:14:56.000 285 21258.44 353.49 43024.86 47991.59 2019-10-12 01:14:57.000 285 21258.41 353.50 43024.85 47991.53 2019-10-12 01:14:58.000 285 21258.39 353.48 43024.84 47991.53 2019-10-12 01:14:59.000 285 21258.40 353.45 43024.85 47991.49 2019-10-12 01:15:00.000 285 21258.39 353.45 43024.85 47991.48 2019-10-12 01:15:01.000 285 21258.40 353.45 43024.82 47991.48 2019-10-12 01:15:02.000 285 21258.44 353.43 43024.79 47991.48 2019-10-12 01:15:03.000 285 21258.43 353.41 43024.81 47991.49 2019-10-12 01:15:04.000 285 21258.44 353.40 43024.83 47991.49 2019-10-12 01:15:05.000 285 21258.46 353.39 43024.79 47991.49 2019-10-12 01:15:06.000 285 21258.44 353.39 43024.81 47991.51 2019-10-12 01:15:07.000 285 21258.43 353.40 43024.82 47991.50 2019-10-12 01:15:08.000 285 21258.44 353.39 43024.85 47991.48 2019-10-12 01:15:09.000 285 21258.45 353.35 43024.87 47991.51 2019-10-12 01:15:10.000 285 21258.45 353.38 43024.85 47991.52 2019-10-12 01:15:11.000 285 21258.46 353.38 43024.82 47991.48 2019-10-12 01:15:12.000 285 21258.46 353.39 43024.81 47991.53 2019-10-12 01:15:13.000 285 21258.42 353.39 43024.84 47991.49 2019-10-12 01:15:14.000 285 21258.45 353.40 43024.87 47991.52 2019-10-12 01:15:15.000 285 21258.46 353.39 43024.84 47991.51 2019-10-12 01:15:16.000 285 21258.43 353.39 43024.83 47991.50 2019-10-12 01:15:17.000 285 21258.43 353.39 43024.85 47991.51 2019-10-12 01:15:18.000 285 21258.44 353.40 43024.86 47991.52 2019-10-12 01:15:19.000 285 21258.44 353.42 43024.85 47991.49 2019-10-12 01:15:20.000 285 21258.44 353.43 43024.83 47991.52 2019-10-12 01:15:21.000 285 21258.46 353.40 43024.81 47991.53 2019-10-12 01:15:22.000 285 21258.46 353.37 43024.86 47991.50 2019-10-12 01:15:23.000 285 21258.49 353.36 43024.88 47991.52 2019-10-12 01:15:24.000 285 21258.47 353.37 43024.89 47991.55 2019-10-12 01:15:25.000 285 21258.45 353.38 43024.89 47991.55 2019-10-12 01:15:26.000 285 21258.46 353.40 43024.90 47991.55 2019-10-12 01:15:27.000 285 21258.46 353.44 43024.85 47991.56 2019-10-12 01:15:28.000 285 21258.47 353.49 43024.81 47991.53 2019-10-12 01:15:29.000 285 21258.49 353.48 43024.79 47991.51 2019-10-12 01:15:30.000 285 21258.51 353.47 43024.82 47991.49 2019-10-12 01:15:31.000 285 21258.49 353.44 43024.82 47991.48 2019-10-12 01:15:32.000 285 21258.50 353.46 43024.81 47991.48 2019-10-12 01:15:33.000 285 21258.52 353.47 43024.79 47991.49 2019-10-12 01:15:34.000 285 21258.54 353.45 43024.77 47991.50 2019-10-12 01:15:35.000 285 21258.55 353.46 43024.79 47991.48 2019-10-12 01:15:36.000 285 21258.56 353.45 43024.80 47991.49 2019-10-12 01:15:37.000 285 21258.58 353.46 43024.78 47991.50 2019-10-12 01:15:38.000 285 21258.58 353.45 43024.75 47991.49 2019-10-12 01:15:39.000 285 21258.58 353.41 43024.73 47991.48 2019-10-12 01:15:40.000 285 21258.60 353.39 43024.74 47991.51 2019-10-12 01:15:41.000 285 21258.61 353.36 43024.75 47991.48 2019-10-12 01:15:42.000 285 21258.58 353.35 43024.75 47991.53 2019-10-12 01:15:43.000 285 21258.58 353.32 43024.77 47991.48 2019-10-12 01:15:44.000 285 21258.57 353.29 43024.78 47991.49 2019-10-12 01:15:45.000 285 21258.55 353.24 43024.81 47991.48 2019-10-12 01:15:46.000 285 21258.56 353.23 43024.78 47991.52 2019-10-12 01:15:47.000 285 21258.52 353.24 43024.79 47991.51 2019-10-12 01:15:48.000 285 21258.52 353.24 43024.80 47991.50 2019-10-12 01:15:49.000 285 21258.50 353.25 43024.80 47991.53 2019-10-12 01:15:50.000 285 21258.49 353.25 43024.80 47991.51 2019-10-12 01:15:51.000 285 21258.48 353.24 43024.81 47991.49 2019-10-12 01:15:52.000 285 21258.47 353.22 43024.81 47991.53 2019-10-12 01:15:53.000 285 21258.51 353.21 43024.83 47991.49 2019-10-12 01:15:54.000 285 21258.49 353.22 43024.84 47991.52 2019-10-12 01:15:55.000 285 21258.47 353.21 43024.82 47991.49 2019-10-12 01:15:56.000 285 21258.46 353.21 43024.79 47991.51 2019-10-12 01:15:57.000 285 21258.47 353.21 43024.79 47991.50 2019-10-12 01:15:58.000 285 21258.48 353.20 43024.83 47991.49 2019-10-12 01:15:59.000 285 21258.48 353.20 43024.79 47991.52 2019-10-12 01:16:00.000 285 21258.46 353.20 43024.79 47991.51 2019-10-12 01:16:01.000 285 21258.44 353.19 43024.80 47991.49 2019-10-12 01:16:02.000 285 21258.45 353.21 43024.81 47991.47 2019-10-12 01:16:03.000 285 21258.50 353.24 43024.79 47991.50 2019-10-12 01:16:04.000 285 21258.46 353.23 43024.78 47991.50 2019-10-12 01:16:05.000 285 21258.44 353.20 43024.81 47991.50 2019-10-12 01:16:06.000 285 21258.46 353.23 43024.82 47991.49 2019-10-12 01:16:07.000 285 21258.43 353.24 43024.82 47991.49 2019-10-12 01:16:08.000 285 21258.43 353.25 43024.83 47991.48 2019-10-12 01:16:09.000 285 21258.40 353.28 43024.83 47991.48 2019-10-12 01:16:10.000 285 21258.43 353.28 43024.79 47991.47 2019-10-12 01:16:11.000 285 21258.44 353.32 43024.77 47991.46 2019-10-12 01:16:12.000 285 21258.45 353.33 43024.76 47991.44 2019-10-12 01:16:13.000 285 21258.47 353.31 43024.78 47991.46 2019-10-12 01:16:14.000 285 21258.45 353.31 43024.75 47991.42 2019-10-12 01:16:15.000 285 21258.42 353.29 43024.76 47991.45 2019-10-12 01:16:16.000 285 21258.45 353.29 43024.75 47991.41 2019-10-12 01:16:17.000 285 21258.44 353.32 43024.77 47991.42 2019-10-12 01:16:18.000 285 21258.41 353.30 43024.76 47991.45 2019-10-12 01:16:19.000 285 21258.42 353.28 43024.77 47991.41 2019-10-12 01:16:20.000 285 21258.41 353.27 43024.75 47991.43 2019-10-12 01:16:21.000 285 21258.41 353.25 43024.77 47991.39 2019-10-12 01:16:22.000 285 21258.42 353.26 43024.80 47991.44 2019-10-12 01:16:23.000 285 21258.39 353.26 43024.77 47991.42 2019-10-12 01:16:24.000 285 21258.45 353.26 43024.79 47991.41 2019-10-12 01:16:25.000 285 21258.43 353.26 43024.78 47991.45 2019-10-12 01:16:26.000 285 21258.42 353.26 43024.75 47991.43 2019-10-12 01:16:27.000 285 21258.44 353.27 43024.78 47991.44 2019-10-12 01:16:28.000 285 21258.42 353.28 43024.76 47991.39 2019-10-12 01:16:29.000 285 21258.43 353.29 43024.76 47991.42 2019-10-12 01:16:30.000 285 21258.43 353.27 43024.75 47991.41 2019-10-12 01:16:31.000 285 21258.42 353.29 43024.76 47991.39 2019-10-12 01:16:32.000 285 21258.41 353.30 43024.76 47991.38 2019-10-12 01:16:33.000 285 21258.40 353.27 43024.78 47991.40 2019-10-12 01:16:34.000 285 21258.36 353.26 43024.76 47991.36 2019-10-12 01:16:35.000 285 21258.33 353.24 43024.77 47991.41 2019-10-12 01:16:36.000 285 21258.31 353.22 43024.80 47991.39 2019-10-12 01:16:37.000 285 21258.30 353.22 43024.83 47991.40 2019-10-12 01:16:38.000 285 21258.31 353.22 43024.82 47991.43 2019-10-12 01:16:39.000 285 21258.26 353.24 43024.82 47991.43 2019-10-12 01:16:40.000 285 21258.26 353.24 43024.85 47991.42 2019-10-12 01:16:41.000 285 21258.26 353.24 43024.86 47991.42 2019-10-12 01:16:42.000 285 21258.26 353.23 43024.88 47991.45 2019-10-12 01:16:43.000 285 21258.24 353.26 43024.89 47991.46 2019-10-12 01:16:44.000 285 21258.21 353.27 43024.88 47991.45 2019-10-12 01:16:45.000 285 21258.21 353.30 43024.89 47991.44 2019-10-12 01:16:46.000 285 21258.24 353.33 43024.89 47991.44 2019-10-12 01:16:47.000 285 21258.18 353.36 43024.85 47991.42 2019-10-12 01:16:48.000 285 21258.20 353.37 43024.83 47991.43 2019-10-12 01:16:49.000 285 21258.23 353.35 43024.84 47991.38 2019-10-12 01:16:50.000 285 21258.21 353.36 43024.84 47991.45 2019-10-12 01:16:51.000 285 21258.23 353.35 43024.85 47991.44 2019-10-12 01:16:52.000 285 21258.26 353.39 43024.86 47991.44 2019-10-12 01:16:53.000 285 21258.36 353.43 43024.84 47991.44 2019-10-12 01:16:54.000 285 21258.40 353.43 43024.83 47991.46 2019-10-12 01:16:55.000 285 21258.45 353.43 43024.85 47991.48 2019-10-12 01:16:56.000 285 21258.47 353.43 43024.84 47991.50 2019-10-12 01:16:57.000 285 21258.50 353.44 43024.85 47991.53 2019-10-12 01:16:58.000 285 21258.52 353.46 43024.84 47991.55 2019-10-12 01:16:59.000 285 21258.50 353.49 43024.85 47991.57 2019-10-12 01:17:00.000 285 21258.53 353.50 43024.88 47991.58 2019-10-12 01:17:01.000 285 21258.50 353.48 43024.90 47991.61 2019-10-12 01:17:02.000 285 21258.49 353.51 43024.90 47991.60 2019-10-12 01:17:03.000 285 21258.48 353.53 43024.88 47991.62 2019-10-12 01:17:04.000 285 21258.53 353.52 43024.89 47991.60 2019-10-12 01:17:05.000 285 21258.56 353.50 43024.89 47991.60 2019-10-12 01:17:06.000 285 21258.61 353.44 43024.88 47991.65 2019-10-12 01:17:07.000 285 21258.69 353.38 43024.90 47991.64 2019-10-12 01:17:08.000 285 21258.73 353.35 43024.95 47991.73 2019-10-12 01:17:09.000 285 21258.75 353.34 43024.97 47991.73 2019-10-12 01:17:10.000 285 21258.77 353.32 43025.02 47991.79 2019-10-12 01:17:11.000 285 21258.78 353.35 43025.05 47991.82 2019-10-12 01:17:12.000 285 21258.77 353.34 43025.04 47991.83 2019-10-12 01:17:13.000 285 21258.78 353.34 43025.03 47991.81 2019-10-12 01:17:14.000 285 21258.80 353.35 43025.04 47991.81 2019-10-12 01:17:15.000 285 21258.81 353.34 43025.04 47991.84 2019-10-12 01:17:16.000 285 21258.82 353.33 43025.02 47991.83 2019-10-12 01:17:17.000 285 21258.86 353.28 43025.07 47991.84 2019-10-12 01:17:18.000 285 21258.85 353.23 43025.09 47991.90 2019-10-12 01:17:19.000 285 21258.81 353.21 43025.11 47991.92 2019-10-12 01:17:20.000 285 21258.75 353.21 43025.12 47991.94 2019-10-12 01:17:21.000 285 21258.69 353.21 43025.14 47991.92 2019-10-12 01:17:22.000 285 21258.59 353.26 43025.15 47991.89 2019-10-12 01:17:23.000 285 21258.52 353.27 43025.13 47991.83 2019-10-12 01:17:24.000 285 21258.51 353.24 43025.14 47991.82 2019-10-12 01:17:25.000 285 21258.48 353.23 43025.16 47991.80 2019-10-12 01:17:26.000 285 21258.47 353.22 43025.12 47991.82 2019-10-12 01:17:27.000 285 21258.48 353.21 43025.14 47991.78 2019-10-12 01:17:28.000 285 21258.47 353.23 43025.13 47991.76 2019-10-12 01:17:29.000 285 21258.46 353.22 43025.15 47991.76 2019-10-12 01:17:30.000 285 21258.48 353.22 43025.15 47991.78 2019-10-12 01:17:31.000 285 21258.47 353.24 43025.14 47991.73 2019-10-12 01:17:32.000 285 21258.45 353.24 43025.15 47991.73 2019-10-12 01:17:33.000 285 21258.42 353.24 43025.11 47991.74 2019-10-12 01:17:34.000 285 21258.43 353.25 43025.09 47991.68 2019-10-12 01:17:35.000 285 21258.43 353.30 43025.07 47991.73 2019-10-12 01:17:36.000 285 21258.38 353.29 43025.09 47991.70 2019-10-12 01:17:37.000 285 21258.40 353.29 43025.09 47991.70 2019-10-12 01:17:38.000 285 21258.42 353.30 43025.06 47991.67 2019-10-12 01:17:39.000 285 21258.40 353.30 43025.08 47991.68 2019-10-12 01:17:40.000 285 21258.39 353.28 43025.10 47991.69 2019-10-12 01:17:41.000 285 21258.39 353.29 43025.07 47991.68 2019-10-12 01:17:42.000 285 21258.39 353.30 43025.10 47991.66 2019-10-12 01:17:43.000 285 21258.41 353.29 43025.07 47991.62 2019-10-12 01:17:44.000 285 21258.42 353.30 43025.05 47991.66 2019-10-12 01:17:45.000 285 21258.44 353.29 43025.05 47991.65 2019-10-12 01:17:46.000 285 21258.43 353.27 43025.05 47991.66 2019-10-12 01:17:47.000 285 21258.41 353.29 43025.03 47991.65 2019-10-12 01:17:48.000 285 21258.43 353.28 43025.04 47991.68 2019-10-12 01:17:49.000 285 21258.44 353.27 43025.05 47991.64 2019-10-12 01:17:50.000 285 21258.44 353.27 43025.05 47991.68 2019-10-12 01:17:51.000 285 21258.45 353.29 43025.04 47991.65 2019-10-12 01:17:52.000 285 21258.48 353.27 43025.03 47991.68 2019-10-12 01:17:53.000 285 21258.44 353.23 43025.02 47991.68 2019-10-12 01:17:54.000 285 21258.44 353.23 43025.03 47991.67 2019-10-12 01:17:55.000 285 21258.45 353.22 43025.08 47991.69 2019-10-12 01:17:56.000 285 21258.45 353.21 43025.10 47991.66 2019-10-12 01:17:57.000 285 21258.44 353.22 43025.08 47991.72 2019-10-12 01:17:58.000 285 21258.46 353.23 43025.07 47991.69 2019-10-12 01:17:59.000 285 21258.50 353.24 43025.10 47991.70 2019-10-12 01:18:00.000 285 21258.52 353.20 43025.11 47991.74 2019-10-12 01:18:01.000 285 21258.49 353.22 43025.11 47991.74 2019-10-12 01:18:02.000 285 21258.50 353.22 43025.11 47991.73 2019-10-12 01:18:03.000 285 21258.51 353.22 43025.09 47991.73 2019-10-12 01:18:04.000 285 21258.53 353.19 43025.10 47991.75 2019-10-12 01:18:05.000 285 21258.49 353.22 43025.13 47991.72 2019-10-12 01:18:06.000 285 21258.43 353.23 43025.11 47991.73 2019-10-12 01:18:07.000 285 21258.40 353.21 43025.10 47991.73 2019-10-12 01:18:08.000 285 21258.42 353.19 43025.13 47991.70 2019-10-12 01:18:09.000 285 21258.41 353.19 43025.13 47991.69 2019-10-12 01:18:10.000 285 21258.39 353.18 43025.13 47991.70 2019-10-12 01:18:11.000 285 21258.38 353.19 43025.12 47991.68 2019-10-12 01:18:12.000 285 21258.39 353.18 43025.12 47991.68 2019-10-12 01:18:13.000 285 21258.36 353.20 43025.15 47991.67 2019-10-12 01:18:14.000 285 21258.37 353.20 43025.14 47991.68 2019-10-12 01:18:15.000 285 21258.34 353.19 43025.13 47991.70 2019-10-12 01:18:16.000 285 21258.35 353.19 43025.07 47991.67 2019-10-12 01:18:17.000 285 21258.39 353.18 43025.07 47991.69 2019-10-12 01:18:18.000 285 21258.36 353.20 43025.09 47991.68 2019-10-12 01:18:19.000 285 21258.37 353.23 43025.09 47991.70 2019-10-12 01:18:20.000 285 21258.37 353.23 43025.09 47991.66 2019-10-12 01:18:21.000 285 21258.37 353.22 43025.09 47991.69 2019-10-12 01:18:22.000 285 21258.40 353.21 43025.10 47991.70 2019-10-12 01:18:23.000 285 21258.42 353.21 43025.08 47991.70 2019-10-12 01:18:24.000 285 21258.46 353.25 43025.07 47991.69 2019-10-12 01:18:25.000 285 21258.56 353.25 43025.09 47991.73 2019-10-12 01:18:26.000 285 21258.69 353.23 43025.11 47991.77 2019-10-12 01:18:27.000 285 21258.78 353.21 43025.11 47991.83 2019-10-12 01:18:28.000 285 21258.84 353.18 43025.13 47991.89 2019-10-12 01:18:29.000 285 21258.85 353.18 43025.17 47991.94 2019-10-12 01:18:30.000 285 21258.89 353.21 43025.15 47991.96 2019-10-12 01:18:31.000 285 21258.91 353.20 43025.13 47991.96 2019-10-12 01:18:32.000 285 21258.91 353.19 43025.18 47992.00 2019-10-12 01:18:33.000 285 21258.92 353.19 43025.21 47992.02 2019-10-12 01:18:34.000 285 21258.95 353.19 43025.21 47992.05 2019-10-12 01:18:35.000 285 21258.95 353.19 43025.21 47992.03 2019-10-12 01:18:36.000 285 21258.96 353.15 43025.23 47992.05 2019-10-12 01:18:37.000 285 21258.96 353.14 43025.22 47992.05 2019-10-12 01:18:38.000 285 21258.96 353.14 43025.21 47992.05 2019-10-12 01:18:39.000 285 21258.94 353.12 43025.22 47992.07 2019-10-12 01:18:40.000 285 21258.85 353.14 43025.26 47992.06 2019-10-12 01:18:41.000 285 21258.82 353.14 43025.22 47992.02 2019-10-12 01:18:42.000 285 21258.77 353.09 43025.22 47992.00 2019-10-12 01:18:43.000 285 21258.71 353.07 43025.25 47991.99 2019-10-12 01:18:44.000 285 21258.65 353.08 43025.23 47991.97 2019-10-12 01:18:45.000 285 21258.61 353.09 43025.25 47991.94 2019-10-12 01:18:46.000 285 21258.55 353.11 43025.23 47991.94 2019-10-12 01:18:47.000 285 21258.53 353.09 43025.21 47991.94 2019-10-12 01:18:48.000 285 21258.54 353.09 43025.20 47991.90 2019-10-12 01:18:49.000 285 21258.52 353.08 43025.19 47991.86 2019-10-12 01:18:50.000 285 21258.53 353.07 43025.19 47991.85 2019-10-12 01:18:51.000 285 21258.52 353.07 43025.20 47991.86 2019-10-12 01:18:52.000 285 21258.55 353.07 43025.19 47991.85 2019-10-12 01:18:53.000 285 21258.53 353.05 43025.20 47991.85 2019-10-12 01:18:54.000 285 21258.54 353.04 43025.20 47991.86 2019-10-12 01:18:55.000 285 21258.60 353.05 43025.20 47991.85 2019-10-12 01:18:56.000 285 21258.65 353.05 43025.17 47991.87 2019-10-12 01:18:57.000 285 21258.69 353.02 43025.20 47991.91 2019-10-12 01:18:58.000 285 21258.66 353.03 43025.20 47991.91 2019-10-12 01:18:59.000 285 21258.71 353.02 43025.22 47991.95 2019-10-12 01:19:00.000 285 21258.78 352.98 43025.24 47991.96 2019-10-12 01:19:01.000 285 21258.76 353.00 43025.24 47991.99 2019-10-12 01:19:02.000 285 21258.79 352.97 43025.24 47992.01 2019-10-12 01:19:03.000 285 21258.80 352.98 43025.23 47991.98 2019-10-12 01:19:04.000 285 21258.84 352.96 43025.24 47992.02 2019-10-12 01:19:05.000 285 21258.84 352.96 43025.22 47992.03 2019-10-12 01:19:06.000 285 21258.85 352.98 43025.24 47992.02 2019-10-12 01:19:07.000 285 21258.86 352.99 43025.27 47992.05 2019-10-12 01:19:08.000 285 21258.91 352.96 43025.28 47992.04 2019-10-12 01:19:09.000 285 21258.95 352.97 43025.31 47992.11 2019-10-12 01:19:10.000 285 21259.00 352.94 43025.31 47992.14 2019-10-12 01:19:11.000 285 21259.05 352.92 43025.33 47992.14 2019-10-12 01:19:12.000 285 21259.03 352.95 43025.34 47992.18 2019-10-12 01:19:13.000 285 21259.05 352.95 43025.36 47992.20 2019-10-12 01:19:14.000 285 21259.10 352.93 43025.34 47992.24 2019-10-12 01:19:15.000 285 21259.10 352.94 43025.35 47992.20 2019-10-12 01:19:16.000 285 21259.10 352.92 43025.35 47992.23 2019-10-12 01:19:17.000 285 21259.12 352.91 43025.35 47992.20 2019-10-12 01:19:18.000 285 21259.13 352.91 43025.36 47992.23 2019-10-12 01:19:19.000 285 21259.14 352.92 43025.35 47992.22 2019-10-12 01:19:20.000 285 21259.16 352.91 43025.34 47992.26 2019-10-12 01:19:21.000 285 21259.14 352.93 43025.33 47992.21 2019-10-12 01:19:22.000 285 21259.09 352.97 43025.28 47992.22 2019-10-12 01:19:23.000 285 21259.04 352.99 43025.29 47992.17 2019-10-12 01:19:24.000 285 21258.98 353.02 43025.26 47992.13 2019-10-12 01:19:25.000 285 21258.91 353.07 43025.23 47992.08 2019-10-12 01:19:26.000 285 21258.85 353.11 43025.18 47992.02 2019-10-12 01:19:27.000 285 21258.87 353.09 43025.15 47991.99 2019-10-12 01:19:28.000 285 21258.88 353.07 43025.10 47991.95 2019-10-12 01:19:29.000 285 21258.89 353.03 43025.12 47991.94 2019-10-12 01:19:30.000 285 21258.87 353.04 43025.12 47991.94 2019-10-12 01:19:31.000 285 21258.85 353.03 43025.12 47991.90 2019-10-12 01:19:32.000 285 21258.84 353.05 43025.09 47991.89 2019-10-12 01:19:33.000 285 21258.87 353.01 43025.11 47991.91 2019-10-12 01:19:34.000 285 21258.86 353.00 43025.13 47991.88 2019-10-12 01:19:35.000 285 21258.86 353.02 43025.10 47991.88 2019-10-12 01:19:36.000 285 21258.84 353.03 43025.11 47991.90 2019-10-12 01:19:37.000 285 21258.85 353.02 43025.11 47991.87 2019-10-12 01:19:38.000 285 21258.85 353.03 43025.07 47991.85 2019-10-12 01:19:39.000 285 21258.85 353.03 43025.06 47991.84 2019-10-12 01:19:40.000 285 21258.83 352.98 43025.03 47991.85 2019-10-12 01:19:41.000 285 21258.82 352.97 43025.02 47991.83 2019-10-12 01:19:42.000 285 21258.80 352.98 43025.00 47991.83 2019-10-12 01:19:43.000 285 21258.81 353.02 43025.02 47991.81 2019-10-12 01:19:44.000 285 21258.80 353.04 43025.00 47991.80 2019-10-12 01:19:45.000 285 21258.78 353.00 43025.00 47991.78 2019-10-12 01:19:46.000 285 21258.77 352.98 43025.00 47991.80 2019-10-12 01:19:47.000 285 21258.76 352.99 43024.99 47991.76 2019-10-12 01:19:48.000 285 21258.73 352.98 43025.00 47991.76 2019-10-12 01:19:49.000 285 21258.74 352.94 43024.99 47991.75 2019-10-12 01:19:50.000 285 21258.70 352.90 43024.99 47991.75 2019-10-12 01:19:51.000 285 21258.69 352.87 43024.99 47991.76 2019-10-12 01:19:52.000 285 21258.69 352.86 43025.05 47991.75 2019-10-12 01:19:53.000 285 21258.69 352.86 43025.04 47991.77 2019-10-12 01:19:54.000 285 21258.68 352.85 43025.01 47991.76 2019-10-12 01:19:55.000 285 21258.67 352.86 43025.04 47991.76 2019-10-12 01:19:56.000 285 21258.71 352.84 43025.06 47991.78 2019-10-12 01:19:57.000 285 21258.75 352.85 43025.05 47991.78 2019-10-12 01:19:58.000 285 21258.77 352.86 43025.04 47991.80 2019-10-12 01:19:59.000 285 21258.78 352.83 43025.05 47991.78 2019-10-12 01:20:00.000 285 21258.80 352.81 43025.05 47991.78 2019-10-12 01:20:01.000 285 21258.83 352.83 43025.01 47991.83 2019-10-12 01:20:02.000 285 21258.81 352.82 43025.03 47991.82 2019-10-12 01:20:03.000 285 21258.85 352.82 43025.05 47991.84 2019-10-12 01:20:04.000 285 21258.87 352.80 43025.07 47991.81 2019-10-12 01:20:05.000 285 21258.86 352.81 43025.05 47991.84 2019-10-12 01:20:06.000 285 21258.89 352.78 43025.04 47991.84 2019-10-12 01:20:07.000 285 21258.91 352.77 43025.06 47991.87 2019-10-12 01:20:08.000 285 21258.88 352.78 43025.08 47991.88 2019-10-12 01:20:09.000 285 21258.89 352.76 43025.02 47991.88 2019-10-12 01:20:10.000 285 21258.91 352.73 43025.03 47991.90 2019-10-12 01:20:11.000 285 21258.94 352.76 43025.02 47991.90 2019-10-12 01:20:12.000 285 21259.02 352.75 43025.01 47991.94 2019-10-12 01:20:13.000 285 21259.06 352.76 43025.00 47991.94 2019-10-12 01:20:14.000 285 21259.10 352.76 43025.01 47991.96 2019-10-12 01:20:15.000 285 21259.14 352.75 43025.01 47991.98 2019-10-12 01:20:16.000 285 21259.18 352.73 43025.05 47991.98 2019-10-12 01:20:17.000 285 21259.19 352.73 43025.06 47991.98 2019-10-12 01:20:18.000 285 21259.21 352.72 43025.03 47991.99 2019-10-12 01:20:19.000 285 21259.21 352.69 43025.06 47992.01 2019-10-12 01:20:20.000 285 21259.21 352.68 43025.09 47992.03 2019-10-12 01:20:21.000 285 21259.23 352.67 43025.08 47992.02 2019-10-12 01:20:22.000 285 21259.24 352.64 43025.04 47992.04 2019-10-12 01:20:23.000 285 21259.23 352.64 43025.09 47992.04 2019-10-12 01:20:24.000 285 21259.20 352.65 43025.08 47992.05 2019-10-12 01:20:25.000 285 21259.18 352.65 43025.05 47992.05 2019-10-12 01:20:26.000 285 21259.20 352.64 43025.10 47992.07 2019-10-12 01:20:27.000 285 21259.20 352.60 43025.12 47992.03 2019-10-12 01:20:28.000 285 21259.18 352.60 43025.13 47992.07 2019-10-12 01:20:29.000 285 21259.16 352.59 43025.11 47992.07 2019-10-12 01:20:30.000 285 21259.12 352.57 43025.13 47992.07 2019-10-12 01:20:31.000 285 21259.12 352.57 43025.16 47992.05 2019-10-12 01:20:32.000 285 21259.11 352.56 43025.15 47992.05 2019-10-12 01:20:33.000 285 21259.07 352.58 43025.13 47992.03 2019-10-12 01:20:34.000 285 21259.10 352.55 43025.15 47992.04 2019-10-12 01:20:35.000 285 21259.11 352.55 43025.16 47992.07 2019-10-12 01:20:36.000 285 21259.11 352.54 43025.11 47992.04 2019-10-12 01:20:37.000 285 21259.11 352.53 43025.12 47992.04 2019-10-12 01:20:38.000 285 21259.12 352.53 43025.12 47992.02 2019-10-12 01:20:39.000 285 21259.14 352.54 43025.13 47992.05 2019-10-12 01:20:40.000 285 21259.13 352.55 43025.15 47992.05 2019-10-12 01:20:41.000 285 21259.09 352.56 43025.14 47992.04 2019-10-12 01:20:42.000 285 21259.11 352.55 43025.13 47992.03 2019-10-12 01:20:43.000 285 21259.12 352.53 43025.16 47992.00 2019-10-12 01:20:44.000 285 21259.12 352.52 43025.15 47992.03 2019-10-12 01:20:45.000 285 21259.11 352.52 43025.12 47992.02 2019-10-12 01:20:46.000 285 21259.14 352.51 43025.13 47992.03 2019-10-12 01:20:47.000 285 21259.09 352.50 43025.11 47992.00 2019-10-12 01:20:48.000 285 21259.10 352.48 43025.10 47992.04 2019-10-12 01:20:49.000 285 21259.11 352.48 43025.11 47992.00 2019-10-12 01:20:50.000 285 21259.11 352.46 43025.13 47992.02 2019-10-12 01:20:51.000 285 21259.10 352.48 43025.11 47992.02 2019-10-12 01:20:52.000 285 21259.13 352.48 43025.11 47992.01 2019-10-12 01:20:53.000 285 21259.14 352.46 43025.09 47992.02 2019-10-12 01:20:54.000 285 21259.13 352.46 43025.08 47992.02 2019-10-12 01:20:55.000 285 21259.11 352.45 43025.06 47992.00 2019-10-12 01:20:56.000 285 21259.12 352.46 43025.04 47992.01 2019-10-12 01:20:57.000 285 21259.11 352.46 43025.04 47992.00 2019-10-12 01:20:58.000 285 21259.10 352.45 43025.08 47992.01 2019-10-12 01:20:59.000 285 21259.12 352.43 43025.08 47991.98 2019-10-12 01:21:00.000 285 21259.12 352.44 43025.09 47992.01 2019-10-12 01:21:01.000 285 21259.16 352.45 43025.10 47991.99 2019-10-12 01:21:02.000 285 21259.18 352.43 43025.11 47992.01 2019-10-12 01:21:03.000 285 21259.14 352.47 43025.08 47991.99 2019-10-12 01:21:04.000 285 21259.13 352.48 43025.08 47992.01 2019-10-12 01:21:05.000 285 21259.18 352.44 43025.10 47992.03 2019-10-12 01:21:06.000 285 21259.23 352.42 43025.11 47992.03 2019-10-12 01:21:07.000 285 21259.22 352.42 43025.14 47992.07 2019-10-12 01:21:08.000 285 21259.24 352.42 43025.12 47992.07 2019-10-12 01:21:09.000 285 21259.26 352.40 43025.13 47992.10 2019-10-12 01:21:10.000 285 21259.23 352.40 43025.13 47992.12 2019-10-12 01:21:11.000 285 21259.25 352.37 43025.14 47992.12 2019-10-12 01:21:12.000 285 21259.23 352.36 43025.14 47992.14 2019-10-12 01:21:13.000 285 21259.22 352.34 43025.16 47992.15 2019-10-12 01:21:14.000 285 21259.25 352.31 43025.15 47992.14 2019-10-12 01:21:15.000 285 21259.28 352.29 43025.15 47992.19 2019-10-12 01:21:16.000 285 21259.31 352.25 43025.18 47992.19 2019-10-12 01:21:17.000 285 21259.30 352.22 43025.25 47992.20 2019-10-12 01:21:18.000 285 21259.29 352.23 43025.25 47992.22 2019-10-12 01:21:19.000 285 21259.28 352.21 43025.24 47992.23 2019-10-12 01:21:20.000 285 21259.31 352.21 43025.23 47992.24 2019-10-12 01:21:21.000 285 21259.30 352.21 43025.26 47992.25 2019-10-12 01:21:22.000 285 21259.31 352.19 43025.30 47992.26 2019-10-12 01:21:23.000 285 21259.30 352.22 43025.27 47992.27 2019-10-12 01:21:24.000 285 21259.28 352.24 43025.27 47992.26 2019-10-12 01:21:25.000 285 21259.29 352.24 43025.28 47992.26 2019-10-12 01:21:26.000 285 21259.28 352.22 43025.29 47992.25 2019-10-12 01:21:27.000 285 21259.26 352.22 43025.30 47992.23 2019-10-12 01:21:28.000 285 21259.23 352.25 43025.30 47992.22 2019-10-12 01:21:29.000 285 21259.21 352.25 43025.28 47992.22 2019-10-12 01:21:30.000 285 21259.23 352.24 43025.28 47992.22 2019-10-12 01:21:31.000 285 21259.23 352.28 43025.29 47992.21 2019-10-12 01:21:32.000 285 21259.21 352.30 43025.26 47992.22 2019-10-12 01:21:33.000 285 21259.22 352.31 43025.27 47992.18 2019-10-12 01:21:34.000 285 21259.20 352.30 43025.28 47992.19 2019-10-12 01:21:35.000 285 21259.18 352.31 43025.27 47992.19 2019-10-12 01:21:36.000 285 21259.19 352.31 43025.26 47992.20 2019-10-12 01:21:37.000 285 21259.16 352.33 43025.27 47992.18 2019-10-12 01:21:38.000 285 21259.14 352.36 43025.27 47992.17 2019-10-12 01:21:39.000 285 21259.15 352.37 43025.26 47992.18 2019-10-12 01:21:40.000 285 21259.15 352.36 43025.27 47992.15 2019-10-12 01:21:41.000 285 21259.16 352.37 43025.28 47992.17 2019-10-12 01:21:42.000 285 21259.15 352.37 43025.25 47992.16 2019-10-12 01:21:43.000 285 21259.16 352.37 43025.23 47992.18 2019-10-12 01:21:44.000 285 21259.20 352.34 43025.21 47992.16 2019-10-12 01:21:45.000 285 21259.21 352.33 43025.28 47992.18 2019-10-12 01:21:46.000 285 21259.23 352.31 43025.28 47992.18 2019-10-12 01:21:47.000 285 21259.25 352.29 43025.27 47992.23 2019-10-12 01:21:48.000 285 21259.21 352.31 43025.31 47992.20 2019-10-12 01:21:49.000 285 21259.24 352.30 43025.32 47992.25 2019-10-12 01:21:50.000 285 21259.25 352.31 43025.32 47992.26 2019-10-12 01:21:51.000 285 21259.23 352.32 43025.31 47992.26 2019-10-12 01:21:52.000 285 21259.22 352.34 43025.32 47992.28 2019-10-12 01:21:53.000 285 21259.19 352.36 43025.32 47992.26 2019-10-12 01:21:54.000 285 21259.18 352.36 43025.33 47992.23 2019-10-12 01:21:55.000 285 21259.18 352.36 43025.29 47992.23 2019-10-12 01:21:56.000 285 21259.15 352.37 43025.31 47992.24 2019-10-12 01:21:57.000 285 21259.16 352.34 43025.32 47992.21 2019-10-12 01:21:58.000 285 21259.14 352.35 43025.33 47992.21 2019-10-12 01:21:59.000 285 21259.12 352.39 43025.33 47992.20 2019-10-12 01:22:00.000 285 21259.12 352.39 43025.35 47992.19 2019-10-12 01:22:01.000 285 21259.12 352.36 43025.31 47992.19 2019-10-12 01:22:02.000 285 21259.10 352.38 43025.31 47992.18 2019-10-12 01:22:03.000 285 21259.08 352.40 43025.34 47992.18 2019-10-12 01:22:04.000 285 21259.07 352.43 43025.32 47992.19 2019-10-12 01:22:05.000 285 21259.08 352.44 43025.34 47992.16 2019-10-12 01:22:06.000 285 21259.05 352.44 43025.30 47992.19 2019-10-12 01:22:07.000 285 21259.06 352.46 43025.29 47992.14 2019-10-12 01:22:08.000 285 21259.07 352.46 43025.31 47992.15 2019-10-12 01:22:09.000 285 21259.06 352.43 43025.29 47992.14 2019-10-12 01:22:10.000 285 21259.05 352.46 43025.31 47992.16 2019-10-12 01:22:11.000 285 21259.02 352.47 43025.33 47992.11 2019-10-12 01:22:12.000 285 21259.02 352.48 43025.31 47992.14 2019-10-12 01:22:13.000 285 21259.02 352.49 43025.29 47992.12 2019-10-12 01:22:14.000 285 21258.99 352.51 43025.32 47992.14 2019-10-12 01:22:15.000 285 21258.98 352.51 43025.30 47992.10 2019-10-12 01:22:16.000 285 21258.98 352.51 43025.28 47992.13 2019-10-12 01:22:17.000 285 21258.98 352.48 43025.30 47992.10 2019-10-12 01:22:18.000 285 21258.96 352.50 43025.29 47992.11 2019-10-12 01:22:19.000 285 21258.94 352.52 43025.28 47992.12 2019-10-12 01:22:20.000 285 21258.95 352.50 43025.28 47992.09 2019-10-12 01:22:21.000 285 21258.97 352.52 43025.28 47992.12 2019-10-12 01:22:22.000 285 21258.99 352.52 43025.27 47992.09 2019-10-12 01:22:23.000 285 21259.01 352.56 43025.28 47992.11 2019-10-12 01:22:24.000 285 21259.00 352.60 43025.27 47992.12 2019-10-12 01:22:25.000 285 21259.00 352.63 43025.24 47992.07 2019-10-12 01:22:26.000 285 21258.97 352.66 43025.21 47992.06 2019-10-12 01:22:27.000 285 21258.93 352.65 43025.21 47992.05 2019-10-12 01:22:28.000 285 21258.96 352.67 43025.17 47992.01 2019-10-12 01:22:29.000 285 21258.95 352.67 43025.15 47992.04 2019-10-12 01:22:30.000 285 21258.93 352.68 43025.14 47992.01 2019-10-12 01:22:31.000 285 21258.94 352.69 43025.15 47991.97 2019-10-12 01:22:32.000 285 21258.89 352.72 43025.15 47991.99 2019-10-12 01:22:33.000 285 21258.84 352.75 43025.14 47991.94 2019-10-12 01:22:34.000 285 21258.87 352.74 43025.12 47991.92 2019-10-12 01:22:35.000 285 21258.83 352.77 43025.11 47991.91 2019-10-12 01:22:36.000 285 21258.84 352.77 43025.10 47991.87 2019-10-12 01:22:37.000 285 21258.81 352.81 43025.10 47991.87 2019-10-12 01:22:38.000 285 21258.76 352.78 43025.11 47991.87 2019-10-12 01:22:39.000 285 21258.77 352.78 43025.12 47991.86 2019-10-12 01:22:40.000 285 21258.78 352.80 43025.08 47991.85 2019-10-12 01:22:41.000 285 21258.78 352.80 43025.09 47991.85 2019-10-12 01:22:42.000 285 21258.79 352.83 43025.10 47991.84 2019-10-12 01:22:43.000 285 21258.79 352.80 43025.07 47991.87 2019-10-12 01:22:44.000 285 21258.78 352.79 43025.12 47991.85 2019-10-12 01:22:45.000 285 21258.75 352.80 43025.15 47991.85 2019-10-12 01:22:46.000 285 21258.75 352.77 43025.17 47991.85 2019-10-12 01:22:47.000 285 21258.72 352.75 43025.19 47991.89 2019-10-12 01:22:48.000 285 21258.71 352.75 43025.20 47991.87 2019-10-12 01:22:49.000 285 21258.70 352.74 43025.25 47991.89 2019-10-12 01:22:50.000 285 21258.67 352.77 43025.26 47991.91 2019-10-12 01:22:51.000 285 21258.66 352.79 43025.27 47991.93 2019-10-12 01:22:52.000 285 21258.64 352.81 43025.31 47991.94 2019-10-12 01:22:53.000 285 21258.64 352.81 43025.27 47991.95 2019-10-12 01:22:54.000 285 21258.65 352.82 43025.30 47991.95 2019-10-12 01:22:55.000 285 21258.63 352.84 43025.33 47991.94 2019-10-12 01:22:56.000 285 21258.67 352.83 43025.31 47991.96 2019-10-12 01:22:57.000 285 21258.67 352.85 43025.32 47991.96 2019-10-12 01:22:58.000 285 21258.66 352.84 43025.30 47991.91 2019-10-12 01:22:59.000 285 21258.63 352.87 43025.30 47991.97 2019-10-12 01:23:00.000 285 21258.62 352.87 43025.31 47991.96 2019-10-12 01:23:01.000 285 21258.59 352.87 43025.33 47991.93 2019-10-12 01:23:02.000 285 21258.57 352.90 43025.35 47991.94 2019-10-12 01:23:03.000 285 21258.60 352.92 43025.32 47991.95 2019-10-12 01:23:04.000 285 21258.57 352.94 43025.33 47991.96 2019-10-12 01:23:05.000 285 21258.55 352.96 43025.29 47991.96 2019-10-12 01:23:06.000 285 21258.55 352.96 43025.28 47991.90 2019-10-12 01:23:07.000 285 21258.60 352.97 43025.26 47991.92 2019-10-12 01:23:08.000 285 21258.64 352.94 43025.28 47991.96 2019-10-12 01:23:09.000 285 21258.64 352.95 43025.28 47991.93 2019-10-12 01:23:10.000 285 21258.67 352.98 43025.31 47991.99 2019-10-12 01:23:11.000 285 21258.65 353.00 43025.32 47992.01 2019-10-12 01:23:12.000 285 21258.65 352.99 43025.31 47991.99 2019-10-12 01:23:13.000 285 21258.64 353.02 43025.32 47992.01 2019-10-12 01:23:14.000 285 21258.68 353.02 43025.31 47991.97 2019-10-12 01:23:15.000 285 21258.71 353.02 43025.31 47992.01 2019-10-12 01:23:16.000 285 21258.74 352.96 43025.31 47992.00 2019-10-12 01:23:17.000 285 21258.76 352.91 43025.38 47992.06 2019-10-12 01:23:18.000 285 21258.77 352.91 43025.43 47992.10 2019-10-12 01:23:19.000 285 21258.80 352.92 43025.44 47992.11 2019-10-12 01:23:20.000 285 21258.80 352.95 43025.46 47992.13 2019-10-12 01:23:21.000 285 21258.78 352.97 43025.49 47992.17 2019-10-12 01:23:22.000 285 21258.78 352.97 43025.52 47992.18 2019-10-12 01:23:23.000 285 21258.75 352.99 43025.52 47992.17 2019-10-12 01:23:24.000 285 21258.75 353.00 43025.52 47992.13 2019-10-12 01:23:25.000 285 21258.74 353.02 43025.50 47992.18 2019-10-12 01:23:26.000 285 21258.70 353.05 43025.50 47992.16 2019-10-12 01:23:27.000 285 21258.69 353.05 43025.51 47992.12 2019-10-12 01:23:28.000 285 21258.71 353.05 43025.50 47992.14 2019-10-12 01:23:29.000 285 21258.71 353.07 43025.50 47992.16 2019-10-12 01:23:30.000 285 21258.71 353.08 43025.50 47992.12 2019-10-12 01:23:31.000 285 21258.73 353.08 43025.54 47992.15 2019-10-12 01:23:32.000 285 21258.71 353.10 43025.49 47992.17 2019-10-12 01:23:33.000 285 21258.65 353.12 43025.44 47992.15 2019-10-12 01:23:34.000 285 21258.67 353.13 43025.46 47992.14 2019-10-12 01:23:35.000 285 21258.64 353.15 43025.47 47992.14 2019-10-12 01:23:36.000 285 21258.66 353.17 43025.46 47992.12 2019-10-12 01:23:37.000 285 21258.63 353.17 43025.46 47992.14 2019-10-12 01:23:38.000 285 21258.62 353.20 43025.43 47992.13 2019-10-12 01:23:39.000 285 21258.59 353.22 43025.41 47992.08 2019-10-12 01:23:40.000 285 21258.58 353.26 43025.43 47992.10 2019-10-12 01:23:41.000 285 21258.59 353.27 43025.42 47992.04 2019-10-12 01:23:42.000 285 21258.58 353.27 43025.40 47992.03 2019-10-12 01:23:43.000 285 21258.55 353.28 43025.40 47992.03 2019-10-12 01:23:44.000 285 21258.51 353.29 43025.36 47992.02 2019-10-12 01:23:45.000 285 21258.52 353.29 43025.35 47992.04 2019-10-12 01:23:46.000 285 21258.50 353.33 43025.36 47992.02 2019-10-12 01:23:47.000 285 21258.50 353.32 43025.36 47992.00 2019-10-12 01:23:48.000 285 21258.51 353.33 43025.36 47992.01 2019-10-12 01:23:49.000 285 21258.49 353.34 43025.36 47992.00 2019-10-12 01:23:50.000 285 21258.49 353.36 43025.37 47992.01 2019-10-12 01:23:51.000 285 21258.46 353.38 43025.38 47991.97 2019-10-12 01:23:52.000 285 21258.45 353.40 43025.39 47992.02 2019-10-12 01:23:53.000 285 21258.43 353.43 43025.38 47991.96 2019-10-12 01:23:54.000 285 21258.42 353.49 43025.35 47991.93 2019-10-12 01:23:55.000 285 21258.44 353.56 43025.33 47991.95 2019-10-12 01:23:56.000 285 21258.44 353.60 43025.30 47991.92 2019-10-12 01:23:57.000 285 21258.46 353.61 43025.31 47991.92 2019-10-12 01:23:58.000 285 21258.48 353.60 43025.31 47991.93 2019-10-12 01:23:59.000 285 21258.47 353.62 43025.33 47991.89 2019-10-12 01:24:00.000 285 21258.48 353.62 43025.31 47991.95 2019-10-12 01:24:01.000 285 21258.45 353.61 43025.33 47991.92 2019-10-12 01:24:02.000 285 21258.48 353.61 43025.35 47991.91 2019-10-12 01:24:03.000 285 21258.46 353.63 43025.36 47991.96 2019-10-12 01:24:04.000 285 21258.49 353.64 43025.37 47991.94 2019-10-12 01:24:05.000 285 21258.49 353.65 43025.38 47991.98 2019-10-12 01:24:06.000 285 21258.48 353.68 43025.40 47991.98 2019-10-12 01:24:07.000 285 21258.46 353.70 43025.38 47991.98 2019-10-12 01:24:08.000 285 21258.47 353.71 43025.38 47991.98 2019-10-12 01:24:09.000 285 21258.43 353.81 43025.39 47991.99 2019-10-12 01:24:10.000 285 21258.34 353.96 43025.32 47991.94 2019-10-12 01:24:11.000 285 21258.23 354.05 43025.24 47991.85 2019-10-12 01:24:12.000 285 21258.11 354.12 43025.17 47991.75 2019-10-12 01:24:13.000 285 21258.12 354.17 43025.10 47991.65 2019-10-12 01:24:14.000 285 21258.09 354.19 43025.05 47991.59 2019-10-12 01:24:15.000 285 21258.05 354.19 43025.04 47991.57 2019-10-12 01:24:16.000 285 21258.05 354.21 43025.04 47991.49 2019-10-12 01:24:17.000 285 21258.01 354.23 43025.03 47991.52 2019-10-12 01:24:18.000 285 21258.02 354.23 43024.99 47991.51 2019-10-12 01:24:19.000 285 21257.97 354.23 43024.99 47991.46 2019-10-12 01:24:20.000 285 21257.98 354.23 43024.99 47991.45 2019-10-12 01:24:21.000 285 21257.93 354.27 43024.98 47991.46 2019-10-12 01:24:22.000 285 21257.94 354.27 43025.00 47991.45 2019-10-12 01:24:23.000 285 21257.97 354.26 43025.03 47991.45 2019-10-12 01:24:24.000 285 21257.95 354.29 43025.01 47991.46 2019-10-12 01:24:25.000 285 21257.97 354.30 43025.01 47991.46 2019-10-12 01:24:26.000 285 21257.97 354.32 43024.99 47991.46 2019-10-12 01:24:27.000 285 21257.94 354.35 43024.95 47991.45 2019-10-12 01:24:28.000 285 21257.93 354.38 43024.96 47991.45 2019-10-12 01:24:29.000 285 21257.97 354.39 43024.96 47991.43 2019-10-12 01:24:30.000 285 21257.98 354.38 43024.98 47991.44 2019-10-12 01:24:31.000 285 21257.96 354.43 43025.00 47991.43 2019-10-12 01:24:32.000 285 21257.96 354.46 43025.00 47991.41 2019-10-12 01:24:33.000 285 21257.96 354.46 43025.01 47991.43 2019-10-12 01:24:34.000 285 21257.95 354.44 43024.97 47991.43 2019-10-12 01:24:35.000 285 21257.92 354.47 43024.98 47991.40 2019-10-12 01:24:36.000 285 21257.93 354.47 43024.98 47991.41 2019-10-12 01:24:37.000 285 21257.95 354.48 43024.97 47991.40 2019-10-12 01:24:38.000 285 21257.93 354.49 43024.95 47991.40 2019-10-12 01:24:39.000 285 21257.94 354.52 43024.98 47991.41 2019-10-12 01:24:40.000 285 21257.94 354.52 43024.99 47991.39 2019-10-12 01:24:41.000 285 21257.91 354.51 43024.97 47991.39 2019-10-12 01:24:42.000 285 21257.91 354.52 43024.94 47991.39 2019-10-12 01:24:43.000 285 21257.92 354.52 43024.96 47991.38 2019-10-12 01:24:44.000 285 21257.92 354.54 43024.94 47991.40 2019-10-12 01:24:45.000 285 21257.92 354.53 43024.98 47991.40 2019-10-12 01:24:46.000 285 21257.90 354.54 43024.96 47991.38 2019-10-12 01:24:47.000 285 21257.92 354.55 43024.96 47991.41 2019-10-12 01:24:48.000 285 21257.92 354.54 43024.98 47991.42 2019-10-12 01:24:49.000 285 21257.91 354.58 43024.99 47991.40 2019-10-12 01:24:50.000 285 21257.92 354.58 43025.01 47991.42 2019-10-12 01:24:51.000 285 21257.88 354.58 43024.98 47991.38 2019-10-12 01:24:52.000 285 21257.88 354.60 43024.97 47991.41 2019-10-12 01:24:53.000 285 21257.91 354.59 43025.00 47991.42 2019-10-12 01:24:54.000 285 21257.91 354.57 43025.02 47991.41 2019-10-12 01:24:55.000 285 21257.90 354.57 43025.03 47991.40 2019-10-12 01:24:56.000 285 21257.89 354.55 43025.04 47991.41 2019-10-12 01:24:57.000 285 21257.86 354.57 43025.05 47991.43 2019-10-12 01:24:58.000 285 21257.85 354.58 43025.03 47991.42 2019-10-12 01:24:59.000 285 21257.87 354.58 43025.06 47991.44 2019-10-12 01:25:00.000 285 21257.87 354.58 43025.07 47991.44 2019-10-12 01:25:01.000 285 21257.83 354.58 43025.06 47991.43 2019-10-12 01:25:02.000 285 21257.84 354.60 43025.06 47991.43 2019-10-12 01:25:03.000 285 21257.84 354.60 43025.05 47991.42 2019-10-12 01:25:04.000 285 21257.82 354.66 43025.05 47991.43 2019-10-12 01:25:05.000 285 21257.87 354.62 43025.08 47991.46 2019-10-12 01:25:06.000 285 21257.93 354.58 43025.10 47991.49 2019-10-12 01:25:07.000 285 21258.01 354.53 43025.14 47991.54 2019-10-12 01:25:08.000 285 21258.04 354.53 43025.16 47991.60 2019-10-12 01:25:09.000 285 21258.05 354.55 43025.17 47991.59 2019-10-12 01:25:10.000 285 21258.05 354.51 43025.18 47991.66 2019-10-12 01:25:11.000 285 21258.07 354.51 43025.24 47991.68 2019-10-12 01:25:12.000 285 21258.10 354.53 43025.26 47991.69 2019-10-12 01:25:13.000 285 21258.12 354.52 43025.27 47991.70 2019-10-12 01:25:14.000 285 21258.07 354.56 43025.28 47991.72 2019-10-12 01:25:15.000 285 21258.07 354.57 43025.28 47991.73 2019-10-12 01:25:16.000 285 21258.05 354.61 43025.27 47991.76 2019-10-12 01:25:17.000 285 21258.04 354.62 43025.31 47991.75 2019-10-12 01:25:18.000 285 21258.02 354.60 43025.32 47991.75 2019-10-12 01:25:19.000 285 21258.02 354.57 43025.33 47991.77 2019-10-12 01:25:20.000 285 21258.06 354.58 43025.34 47991.74 2019-10-12 01:25:21.000 285 21258.03 354.58 43025.33 47991.76 2019-10-12 01:25:22.000 285 21258.01 354.61 43025.37 47991.76 2019-10-12 01:25:23.000 285 21258.01 354.58 43025.38 47991.76 2019-10-12 01:25:24.000 285 21257.99 354.62 43025.38 47991.80 2019-10-12 01:25:25.000 285 21257.98 354.66 43025.38 47991.80 2019-10-12 01:25:26.000 285 21258.01 354.65 43025.40 47991.81 2019-10-12 01:25:27.000 285 21258.00 354.67 43025.41 47991.77 2019-10-12 01:25:28.000 285 21257.98 354.70 43025.39 47991.80 2019-10-12 01:25:29.000 285 21257.97 354.70 43025.37 47991.77 2019-10-12 01:25:30.000 285 21257.99 354.69 43025.39 47991.81 2019-10-12 01:25:31.000 285 21257.95 354.71 43025.41 47991.76 2019-10-12 01:25:32.000 285 21257.93 354.71 43025.38 47991.80 2019-10-12 01:25:33.000 285 21257.95 354.72 43025.41 47991.79 2019-10-12 01:25:34.000 285 21257.93 354.70 43025.42 47991.75 2019-10-12 01:25:35.000 285 21257.92 354.72 43025.38 47991.77 2019-10-12 01:25:36.000 285 21257.93 354.74 43025.41 47991.78 2019-10-12 01:25:37.000 285 21257.93 354.73 43025.43 47991.77 2019-10-12 01:25:38.000 285 21257.93 354.75 43025.37 47991.74 2019-10-12 01:25:39.000 285 21257.92 354.78 43025.38 47991.77 2019-10-12 01:25:40.000 285 21257.90 354.79 43025.37 47991.77 2019-10-12 01:25:41.000 285 21257.89 354.78 43025.39 47991.79 2019-10-12 01:25:42.000 285 21257.90 354.80 43025.41 47991.77 2019-10-12 01:25:43.000 285 21257.90 354.80 43025.41 47991.76 2019-10-12 01:25:44.000 285 21257.88 354.82 43025.43 47991.77 2019-10-12 01:25:45.000 285 21257.86 354.82 43025.43 47991.78 2019-10-12 01:25:46.000 285 21257.88 354.85 43025.43 47991.73 2019-10-12 01:25:47.000 285 21257.88 354.88 43025.40 47991.75 2019-10-12 01:25:48.000 285 21257.89 354.88 43025.38 47991.74 2019-10-12 01:25:49.000 285 21257.91 354.89 43025.39 47991.76 2019-10-12 01:25:50.000 285 21257.88 354.90 43025.40 47991.77 2019-10-12 01:25:51.000 285 21257.90 354.92 43025.42 47991.78 2019-10-12 01:25:52.000 285 21257.90 354.97 43025.44 47991.78 2019-10-12 01:25:53.000 285 21257.91 354.98 43025.47 47991.82 2019-10-12 01:25:54.000 285 21257.88 354.98 43025.46 47991.81 2019-10-12 01:25:55.000 285 21257.89 354.99 43025.42 47991.77 2019-10-12 01:25:56.000 285 21257.89 355.02 43025.43 47991.82 2019-10-12 01:25:57.000 285 21257.90 355.04 43025.43 47991.81 2019-10-12 01:25:58.000 285 21257.91 355.07 43025.43 47991.81 2019-10-12 01:25:59.000 285 21257.92 355.10 43025.44 47991.83 2019-10-12 01:26:00.000 285 21257.92 355.08 43025.47 47991.83 2019-10-12 01:26:01.000 285 21257.91 355.11 43025.46 47991.85 2019-10-12 01:26:02.000 285 21257.95 355.12 43025.47 47991.83 2019-10-12 01:26:03.000 285 21257.95 355.14 43025.47 47991.86 2019-10-12 01:26:04.000 285 21257.96 355.17 43025.45 47991.81 2019-10-12 01:26:05.000 285 21257.97 355.16 43025.45 47991.86 2019-10-12 01:26:06.000 285 21257.96 355.21 43025.46 47991.85 2019-10-12 01:26:07.000 285 21257.93 355.24 43025.46 47991.87 2019-10-12 01:26:08.000 285 21257.96 355.25 43025.46 47991.84 2019-10-12 01:26:09.000 285 21257.94 355.24 43025.48 47991.84 2019-10-12 01:26:10.000 285 21257.97 355.25 43025.46 47991.84 2019-10-12 01:26:11.000 285 21257.95 355.29 43025.44 47991.85 2019-10-12 01:26:12.000 285 21257.94 355.32 43025.42 47991.82 2019-10-12 01:26:13.000 285 21257.95 355.32 43025.45 47991.83 2019-10-12 01:26:14.000 285 21257.92 355.35 43025.45 47991.83 2019-10-12 01:26:15.000 285 21257.87 355.43 43025.43 47991.85 2019-10-12 01:26:16.000 285 21257.88 355.43 43025.39 47991.81 2019-10-12 01:26:17.000 285 21257.90 355.45 43025.39 47991.78 2019-10-12 01:26:18.000 285 21257.87 355.48 43025.39 47991.78 2019-10-12 01:26:19.000 285 21257.90 355.51 43025.36 47991.75 2019-10-12 01:26:20.000 285 21257.89 355.57 43025.35 47991.76 2019-10-12 01:26:21.000 285 21257.91 355.61 43025.33 47991.72 2019-10-12 01:26:22.000 285 21257.90 355.64 43025.31 47991.69 2019-10-12 01:26:23.000 285 21257.90 355.69 43025.27 47991.69 2019-10-12 01:26:24.000 285 21257.90 355.73 43025.23 47991.62 2019-10-12 01:26:25.000 285 21257.88 355.71 43025.21 47991.64 2019-10-12 01:26:26.000 285 21257.88 355.72 43025.21 47991.60 2019-10-12 01:26:27.000 285 21257.86 355.70 43025.22 47991.59 2019-10-12 01:26:28.000 285 21257.89 355.74 43025.22 47991.59 2019-10-12 01:26:29.000 285 21257.91 355.79 43025.21 47991.64 2019-10-12 01:26:30.000 285 21257.92 355.83 43025.19 47991.60 2019-10-12 01:26:31.000 285 21257.94 355.84 43025.16 47991.62 2019-10-12 01:26:32.000 285 21257.96 355.82 43025.15 47991.57 2019-10-12 01:26:33.000 285 21257.97 355.83 43025.14 47991.58 2019-10-12 01:26:34.000 285 21258.00 355.84 43025.14 47991.58 2019-10-12 01:26:35.000 285 21257.99 355.87 43025.11 47991.58 2019-10-12 01:26:36.000 285 21257.99 355.87 43025.11 47991.56 2019-10-12 01:26:37.000 285 21257.99 355.88 43025.14 47991.54 2019-10-12 01:26:38.000 285 21257.98 355.90 43025.10 47991.55 2019-10-12 01:26:39.000 285 21257.97 355.92 43025.08 47991.52 2019-10-12 01:26:40.000 285 21257.98 355.92 43025.08 47991.52 2019-10-12 01:26:41.000 285 21257.95 355.97 43025.07 47991.53 2019-10-12 01:26:42.000 285 21257.96 355.94 43025.04 47991.52 2019-10-12 01:26:43.000 285 21257.96 355.94 43025.02 47991.49 2019-10-12 01:26:44.000 285 21257.97 355.94 43025.03 47991.51 2019-10-12 01:26:45.000 285 21257.93 355.92 43025.07 47991.48 2019-10-12 01:26:46.000 285 21257.94 355.89 43025.06 47991.50 2019-10-12 01:26:47.000 285 21257.95 355.87 43025.12 47991.48 2019-10-12 01:26:48.000 285 21257.91 355.91 43025.15 47991.52 2019-10-12 01:26:49.000 285 21257.90 355.91 43025.14 47991.51 2019-10-12 01:26:50.000 285 21257.90 355.95 43025.16 47991.54 2019-10-12 01:26:51.000 285 21257.89 355.97 43025.15 47991.55 2019-10-12 01:26:52.000 285 21257.90 355.97 43025.19 47991.52 2019-10-12 01:26:53.000 285 21257.90 355.99 43025.18 47991.55 2019-10-12 01:26:54.000 285 21257.88 356.03 43025.18 47991.53 2019-10-12 01:26:55.000 285 21257.89 356.03 43025.14 47991.57 2019-10-12 01:26:56.000 285 21257.86 356.04 43025.16 47991.53 2019-10-12 01:26:57.000 285 21257.88 356.05 43025.16 47991.53 2019-10-12 01:26:58.000 285 21257.91 356.05 43025.16 47991.53 2019-10-12 01:26:59.000 285 21257.92 356.08 43025.12 47991.56 2019-10-12 01:27:00.000 285 21257.93 356.08 43025.14 47991.55 2019-10-12 01:27:01.000 285 21257.91 356.09 43025.14 47991.57 2019-10-12 01:27:02.000 285 21257.95 356.07 43025.19 47991.57 2019-10-12 01:27:03.000 285 21257.95 356.06 43025.19 47991.56 2019-10-12 01:27:04.000 285 21257.91 356.05 43025.21 47991.59 2019-10-12 01:27:05.000 285 21257.97 356.09 43025.27 47991.62 2019-10-12 01:27:06.000 285 21258.01 356.08 43025.26 47991.63 2019-10-12 01:27:07.000 285 21257.99 356.09 43025.25 47991.66 2019-10-12 01:27:08.000 285 21258.01 356.05 43025.26 47991.64 2019-10-12 01:27:09.000 285 21257.96 356.05 43025.26 47991.70 2019-10-12 01:27:10.000 285 21257.98 356.06 43025.30 47991.70 2019-10-12 01:27:11.000 285 21258.01 356.07 43025.31 47991.76 2019-10-12 01:27:12.000 285 21258.02 356.05 43025.34 47991.74 2019-10-12 01:27:13.000 285 21258.02 356.07 43025.33 47991.77 2019-10-12 01:27:14.000 285 21258.02 356.08 43025.35 47991.76 2019-10-12 01:27:15.000 285 21258.02 356.10 43025.37 47991.80 2019-10-12 01:27:16.000 285 21258.01 356.15 43025.33 47991.79 2019-10-12 01:27:17.000 285 21258.04 356.16 43025.32 47991.77 2019-10-12 01:27:18.000 285 21258.06 356.14 43025.33 47991.81 2019-10-12 01:27:19.000 285 21258.05 356.16 43025.35 47991.81 2019-10-12 01:27:20.000 285 21258.03 356.21 43025.33 47991.79 2019-10-12 01:27:21.000 285 21258.02 356.24 43025.34 47991.79 2019-10-12 01:27:22.000 285 21258.04 356.27 43025.32 47991.80 2019-10-12 01:27:23.000 285 21258.02 356.28 43025.32 47991.79 2019-10-12 01:27:24.000 285 21258.02 356.28 43025.33 47991.79 2019-10-12 01:27:25.000 285 21257.99 356.30 43025.33 47991.80 2019-10-12 01:27:26.000 285 21257.98 356.33 43025.32 47991.75 2019-10-12 01:27:27.000 285 21258.02 356.33 43025.36 47991.77 2019-10-12 01:27:28.000 285 21258.03 356.36 43025.34 47991.79 2019-10-12 01:27:29.000 285 21258.02 356.36 43025.30 47991.76 2019-10-12 01:27:30.000 285 21258.00 356.39 43025.31 47991.77 2019-10-12 01:27:31.000 285 21258.01 356.40 43025.29 47991.74 2019-10-12 01:27:32.000 285 21257.98 356.41 43025.30 47991.75 2019-10-12 01:27:33.000 285 21257.99 356.41 43025.29 47991.77 2019-10-12 01:27:34.000 285 21258.01 356.38 43025.27 47991.73 2019-10-12 01:27:35.000 285 21258.01 356.39 43025.28 47991.74 2019-10-12 01:27:36.000 285 21258.02 356.41 43025.31 47991.76 2019-10-12 01:27:37.000 285 21258.02 356.40 43025.30 47991.74 2019-10-12 01:27:38.000 285 21258.00 356.41 43025.29 47991.74 2019-10-12 01:27:39.000 285 21258.01 356.40 43025.30 47991.74 2019-10-12 01:27:40.000 285 21258.03 356.37 43025.33 47991.76 2019-10-12 01:27:41.000 285 21258.02 356.37 43025.31 47991.79 2019-10-12 01:27:42.000 285 21258.04 356.39 43025.35 47991.79 2019-10-12 01:27:43.000 285 21258.04 356.38 43025.41 47991.80 2019-10-12 01:27:44.000 285 21258.04 356.38 43025.38 47991.81 2019-10-12 01:27:45.000 285 21258.06 356.38 43025.38 47991.80 2019-10-12 01:27:46.000 285 21258.07 356.39 43025.38 47991.82 2019-10-12 01:27:47.000 285 21258.08 356.38 43025.39 47991.83 2019-10-12 01:27:48.000 285 21258.06 356.43 43025.35 47991.81 2019-10-12 01:27:49.000 285 21258.10 356.43 43025.37 47991.84 2019-10-12 01:27:50.000 285 21258.09 356.43 43025.35 47991.81 2019-10-12 01:27:51.000 285 21258.12 356.44 43025.33 47991.83 2019-10-12 01:27:52.000 285 21258.13 356.47 43025.34 47991.79 2019-10-12 01:27:53.000 285 21258.13 356.45 43025.33 47991.83 2019-10-12 01:27:54.000 285 21258.12 356.43 43025.34 47991.79 2019-10-12 01:27:55.000 285 21258.11 356.44 43025.35 47991.80 2019-10-12 01:27:56.000 285 21258.15 356.43 43025.34 47991.81 2019-10-12 01:27:57.000 285 21258.12 356.45 43025.33 47991.81 2019-10-12 01:27:58.000 285 21258.12 356.46 43025.29 47991.82 2019-10-12 01:27:59.000 285 21258.15 356.44 43025.29 47991.80 2019-10-12 01:28:00.000 285 21258.19 356.46 43025.30 47991.82 2019-10-12 01:28:01.000 285 21258.17 356.51 43025.28 47991.80 2019-10-12 01:28:02.000 285 21258.16 356.54 43025.27 47991.81 2019-10-12 01:28:03.000 285 21258.16 356.54 43025.24 47991.81 2019-10-12 01:28:04.000 285 21258.16 356.53 43025.27 47991.76 2019-10-12 01:28:05.000 285 21258.17 356.55 43025.25 47991.78 2019-10-12 01:28:06.000 285 21258.19 356.55 43025.24 47991.75 2019-10-12 01:28:07.000 285 21258.21 356.56 43025.24 47991.76 2019-10-12 01:28:08.000 285 21258.19 356.56 43025.22 47991.79 2019-10-12 01:28:09.000 285 21258.17 356.54 43025.25 47991.76 2019-10-12 01:28:10.000 285 21258.16 356.55 43025.26 47991.77 2019-10-12 01:28:11.000 285 21258.16 356.55 43025.28 47991.79 2019-10-12 01:28:12.000 285 21258.13 356.58 43025.27 47991.81 2019-10-12 01:28:13.000 285 21258.11 356.63 43025.25 47991.76 2019-10-12 01:28:14.000 285 21258.13 356.64 43025.23 47991.77 2019-10-12 01:28:15.000 285 21258.14 356.66 43025.23 47991.71 2019-10-12 01:28:16.000 285 21258.16 356.63 43025.22 47991.74 2019-10-12 01:28:17.000 285 21258.16 356.61 43025.22 47991.71 2019-10-12 01:28:18.000 285 21258.16 356.60 43025.20 47991.76 2019-10-12 01:28:19.000 285 21258.18 356.62 43025.24 47991.75 2019-10-12 01:28:20.000 285 21258.22 356.59 43025.27 47991.76 2019-10-12 01:28:21.000 285 21258.21 356.59 43025.27 47991.82 2019-10-12 01:28:22.000 285 21258.20 356.58 43025.29 47991.79 2019-10-12 01:28:23.000 285 21258.23 356.58 43025.31 47991.77 2019-10-12 01:28:24.000 285 21258.23 356.56 43025.32 47991.83 2019-10-12 01:28:25.000 285 21258.22 356.59 43025.31 47991.83 2019-10-12 01:28:26.000 285 21258.19 356.59 43025.32 47991.85 2019-10-12 01:28:27.000 285 21258.18 356.60 43025.31 47991.83 2019-10-12 01:28:28.000 285 21258.18 356.62 43025.31 47991.83 2019-10-12 01:28:29.000 285 21258.18 356.59 43025.32 47991.82 2019-10-12 01:28:30.000 285 21258.19 356.61 43025.30 47991.85 2019-10-12 01:28:31.000 285 21258.18 356.60 43025.30 47991.81 2019-10-12 01:28:32.000 285 21258.20 356.59 43025.30 47991.81 2019-10-12 01:28:33.000 285 21258.21 356.62 43025.33 47991.82 2019-10-12 01:28:34.000 285 21258.17 356.62 43025.33 47991.82 2019-10-12 01:28:35.000 285 21258.16 356.63 43025.35 47991.83 2019-10-12 01:28:36.000 285 21258.16 356.65 43025.36 47991.81 2019-10-12 01:28:37.000 285 21258.17 356.65 43025.34 47991.80 2019-10-12 01:28:38.000 285 21258.16 356.63 43025.33 47991.85 2019-10-12 01:28:39.000 285 21258.15 356.64 43025.33 47991.81 2019-10-12 01:28:40.000 285 21258.15 356.64 43025.31 47991.82 2019-10-12 01:28:41.000 285 21258.14 356.62 43025.30 47991.81 2019-10-12 01:28:42.000 285 21258.16 356.63 43025.36 47991.81 2019-10-12 01:28:43.000 285 21258.15 356.65 43025.36 47991.81 2019-10-12 01:28:44.000 285 21258.13 356.66 43025.33 47991.82 2019-10-12 01:28:45.000 285 21258.12 356.67 43025.32 47991.82 2019-10-12 01:28:46.000 285 21258.15 356.65 43025.35 47991.84 2019-10-12 01:28:47.000 285 21258.14 356.65 43025.36 47991.82 2019-10-12 01:28:48.000 285 21258.15 356.66 43025.36 47991.83 2019-10-12 01:28:49.000 285 21258.16 356.64 43025.36 47991.87 2019-10-12 01:28:50.000 285 21258.19 356.62 43025.37 47991.85 2019-10-12 01:28:51.000 285 21258.19 356.62 43025.40 47991.88 2019-10-12 01:28:52.000 285 21258.19 356.62 43025.42 47991.89 2019-10-12 01:28:53.000 285 21258.21 356.60 43025.40 47991.91 2019-10-12 01:28:54.000 285 21258.18 356.60 43025.41 47991.92 2019-10-12 01:28:55.000 285 21258.17 356.60 43025.46 47991.92 2019-10-12 01:28:56.000 285 21258.21 356.61 43025.45 47991.92 2019-10-12 01:28:57.000 285 21258.20 356.61 43025.44 47991.93 2019-10-12 01:28:58.000 285 21258.20 356.61 43025.43 47991.93 2019-10-12 01:28:59.000 285 21258.20 356.60 43025.44 47991.94 2019-10-12 01:29:00.000 285 21258.14 356.62 43025.44 47991.91 2019-10-12 01:29:01.000 285 21258.02 356.66 43025.41 47991.89 2019-10-12 01:29:02.000 285 21257.94 356.68 43025.36 47991.83 2019-10-12 01:29:03.000 285 21257.89 356.70 43025.36 47991.76 2019-10-12 01:29:04.000 285 21257.84 356.74 43025.33 47991.72 2019-10-12 01:29:05.000 285 21257.81 356.71 43025.34 47991.69 2019-10-12 01:29:06.000 285 21257.81 356.68 43025.34 47991.65 2019-10-12 01:29:07.000 285 21257.82 356.65 43025.33 47991.64 2019-10-12 01:29:08.000 285 21257.76 356.65 43025.35 47991.63 2019-10-12 01:29:09.000 285 21257.75 356.65 43025.36 47991.66 2019-10-12 01:29:10.000 285 21257.74 356.63 43025.34 47991.64 2019-10-12 01:29:11.000 285 21257.72 356.62 43025.35 47991.65 2019-10-12 01:29:12.000 285 21257.74 356.64 43025.36 47991.67 2019-10-12 01:29:13.000 285 21257.76 356.66 43025.37 47991.69 2019-10-12 01:29:14.000 285 21257.74 356.65 43025.40 47991.66 2019-10-12 01:29:15.000 285 21257.71 356.63 43025.41 47991.66 2019-10-12 01:29:16.000 285 21257.70 356.61 43025.40 47991.66 2019-10-12 01:29:17.000 285 21257.65 356.58 43025.45 47991.64 2019-10-12 01:29:18.000 285 21257.60 356.55 43025.46 47991.66 2019-10-12 01:29:19.000 285 21257.51 356.48 43025.48 47991.64 2019-10-12 01:29:20.000 285 21257.48 356.46 43025.51 47991.61 2019-10-12 01:29:21.000 285 21257.43 356.47 43025.58 47991.66 2019-10-12 01:29:22.000 285 21257.38 356.46 43025.57 47991.65 2019-10-12 01:29:23.000 285 21257.35 356.46 43025.60 47991.67 2019-10-12 01:29:24.000 285 21257.34 356.48 43025.59 47991.68 2019-10-12 01:29:25.000 285 21257.34 356.48 43025.57 47991.64 2019-10-12 01:29:26.000 285 21257.29 356.48 43025.57 47991.65 2019-10-12 01:29:27.000 285 21257.29 356.49 43025.59 47991.66 2019-10-12 01:29:28.000 285 21257.34 356.48 43025.59 47991.66 2019-10-12 01:29:29.000 285 21257.31 356.51 43025.59 47991.63 2019-10-12 01:29:30.000 285 21257.30 356.52 43025.59 47991.64 2019-10-12 01:29:31.000 285 21257.27 356.53 43025.58 47991.64 2019-10-12 01:29:32.000 285 21257.28 356.53 43025.57 47991.63 2019-10-12 01:29:33.000 285 21257.32 356.54 43025.55 47991.63 2019-10-12 01:29:34.000 285 21257.30 356.56 43025.58 47991.63 2019-10-12 01:29:35.000 285 21257.25 356.58 43025.56 47991.63 2019-10-12 01:29:36.000 285 21257.25 356.61 43025.54 47991.59 2019-10-12 01:29:37.000 285 21257.24 356.66 43025.51 47991.61 2019-10-12 01:29:38.000 285 21257.23 356.69 43025.51 47991.56 2019-10-12 01:29:39.000 285 21257.20 356.72 43025.45 47991.53 2019-10-12 01:29:40.000 285 21257.19 356.73 43025.46 47991.50 2019-10-12 01:29:41.000 285 21257.20 356.73 43025.43 47991.43 2019-10-12 01:29:42.000 285 21257.20 356.73 43025.41 47991.45 2019-10-12 01:29:43.000 285 21257.17 356.75 43025.39 47991.40 2019-10-12 01:29:44.000 285 21257.17 356.73 43025.39 47991.42 2019-10-12 01:29:45.000 285 21257.17 356.76 43025.38 47991.41 2019-10-12 01:29:46.000 285 21257.16 356.82 43025.39 47991.41 2019-10-12 01:29:47.000 285 21257.16 356.86 43025.35 47991.39 2019-10-12 01:29:48.000 285 21257.15 356.88 43025.32 47991.38 2019-10-12 01:29:49.000 285 21257.16 356.90 43025.27 47991.32 2019-10-12 01:29:50.000 285 21257.14 356.89 43025.22 47991.28 2019-10-12 01:29:51.000 285 21257.16 356.90 43025.23 47991.30 2019-10-12 01:29:52.000 285 21257.15 356.90 43025.22 47991.28 2019-10-12 01:29:53.000 285 21257.13 356.91 43025.24 47991.28 2019-10-12 01:29:54.000 285 21257.14 356.90 43025.21 47991.27 2019-10-12 01:29:55.000 285 21257.17 356.89 43025.21 47991.26 2019-10-12 01:29:56.000 285 21257.19 356.88 43025.20 47991.26 2019-10-12 01:29:57.000 285 21257.15 356.90 43025.20 47991.25 2019-10-12 01:29:58.000 285 21257.18 356.91 43025.22 47991.26 2019-10-12 01:29:59.000 285 21257.18 356.95 43025.24 47991.26 2019-10-12 01:30:00.000 285 21257.17 356.92 43025.22 47991.29 2019-10-12 01:30:01.000 285 21257.23 356.95 43025.21 47991.26 2019-10-12 01:30:02.000 285 21257.40 357.04 43025.18 47991.30 2019-10-12 01:30:03.000 285 21257.54 357.10 43025.14 47991.37 2019-10-12 01:30:04.000 285 21257.65 357.10 43025.14 47991.40 2019-10-12 01:30:05.000 285 21257.71 357.11 43025.15 47991.42 2019-10-12 01:30:06.000 285 21257.75 357.10 43025.13 47991.43 2019-10-12 01:30:07.000 285 21257.77 357.10 43025.13 47991.45 2019-10-12 01:30:08.000 285 21257.80 357.08 43025.15 47991.43 2019-10-12 01:30:09.000 285 21257.79 357.07 43025.15 47991.48 2019-10-12 01:30:10.000 285 21257.79 357.06 43025.15 47991.47 2019-10-12 01:30:11.000 285 21257.78 357.10 43025.12 47991.46 2019-10-12 01:30:12.000 285 21257.78 357.09 43025.13 47991.51 2019-10-12 01:30:13.000 285 21257.75 357.09 43025.16 47991.51 2019-10-12 01:30:14.000 285 21257.77 357.06 43025.20 47991.50 2019-10-12 01:30:15.000 285 21257.79 357.06 43025.20 47991.50 2019-10-12 01:30:16.000 285 21257.76 357.09 43025.15 47991.53 2019-10-12 01:30:17.000 285 21257.79 357.08 43025.17 47991.52 2019-10-12 01:30:18.000 285 21257.79 357.11 43025.20 47991.50 2019-10-12 01:30:19.000 285 21257.79 357.10 43025.19 47991.52 2019-10-12 01:30:20.000 285 21257.80 357.13 43025.18 47991.52 2019-10-12 01:30:21.000 285 21257.82 357.13 43025.21 47991.52 2019-10-12 01:30:22.000 285 21257.83 357.11 43025.19 47991.51 2019-10-12 01:30:23.000 285 21257.79 357.12 43025.21 47991.52 2019-10-12 01:30:24.000 285 21257.80 357.13 43025.21 47991.52 2019-10-12 01:30:25.000 285 21257.77 357.15 43025.22 47991.52 2019-10-12 01:30:26.000 285 21257.77 357.17 43025.23 47991.51 2019-10-12 01:30:27.000 285 21257.78 357.17 43025.21 47991.50 2019-10-12 01:30:28.000 285 21257.76 357.15 43025.20 47991.47 2019-10-12 01:30:29.000 285 21257.75 357.17 43025.18 47991.50 2019-10-12 01:30:30.000 285 21257.75 357.16 43025.18 47991.47 2019-10-12 01:30:31.000 285 21257.75 357.17 43025.18 47991.47 2019-10-12 01:30:32.000 285 21257.71 357.17 43025.18 47991.45 2019-10-12 01:30:33.000 285 21257.76 357.19 43025.18 47991.47 2019-10-12 01:30:34.000 285 21257.77 357.19 43025.14 47991.49 2019-10-12 01:30:35.000 285 21257.76 357.19 43025.13 47991.48 2019-10-12 01:30:36.000 285 21257.76 357.18 43025.15 47991.46 2019-10-12 01:30:37.000 285 21257.74 357.19 43025.18 47991.44 2019-10-12 01:30:38.000 285 21257.73 357.18 43025.20 47991.48 2019-10-12 01:30:39.000 285 21257.74 357.18 43025.17 47991.46 2019-10-12 01:30:40.000 285 21257.75 357.16 43025.18 47991.47 2019-10-12 01:30:41.000 285 21257.73 357.17 43025.18 47991.44 2019-10-12 01:30:42.000 285 21257.74 357.17 43025.17 47991.47 2019-10-12 01:30:43.000 285 21257.75 357.16 43025.18 47991.47 2019-10-12 01:30:44.000 285 21257.75 357.14 43025.19 47991.47 2019-10-12 01:30:45.000 285 21257.72 357.14 43025.14 47991.47 2019-10-12 01:30:46.000 285 21257.74 357.16 43025.15 47991.47 2019-10-12 01:30:47.000 285 21257.76 357.17 43025.18 47991.46 2019-10-12 01:30:48.000 285 21257.73 357.15 43025.18 47991.49 2019-10-12 01:30:49.000 285 21257.74 357.13 43025.20 47991.49 2019-10-12 01:30:50.000 285 21257.75 357.13 43025.19 47991.49 2019-10-12 01:30:51.000 285 21257.75 357.15 43025.16 47991.49 2019-10-12 01:30:52.000 285 21257.73 357.18 43025.19 47991.51 2019-10-12 01:30:53.000 285 21257.72 357.19 43025.15 47991.48 2019-10-12 01:30:54.000 285 21257.74 357.19 43025.17 47991.49 2019-10-12 01:30:55.000 285 21257.78 357.20 43025.16 47991.50 2019-10-12 01:30:56.000 285 21257.81 357.22 43025.15 47991.49 2019-10-12 01:30:57.000 285 21257.82 357.22 43025.12 47991.50 2019-10-12 01:30:58.000 285 21257.82 357.22 43025.14 47991.48 2019-10-12 01:30:59.000 285 21257.81 357.20 43025.15 47991.48 2019-10-12 01:31:00.000 285 21257.83 357.17 43025.14 47991.49 2019-10-12 01:31:01.000 285 21257.83 357.18 43025.13 47991.47 2019-10-12 01:31:02.000 285 21257.83 357.15 43025.10 47991.45 2019-10-12 01:31:03.000 285 21257.81 357.16 43025.11 47991.49 2019-10-12 01:31:04.000 285 21257.82 357.14 43025.14 47991.47 2019-10-12 01:31:05.000 285 21257.84 357.13 43025.12 47991.47 2019-10-12 01:31:06.000 285 21257.86 357.12 43025.11 47991.46 2019-10-12 01:31:07.000 285 21257.88 357.12 43025.10 47991.49 2019-10-12 01:31:08.000 285 21257.90 357.13 43025.11 47991.50 2019-10-12 01:31:09.000 285 21257.93 357.18 43025.09 47991.46 2019-10-12 01:31:10.000 285 21257.96 357.19 43025.08 47991.48 2019-10-12 01:31:11.000 285 21257.91 357.20 43025.04 47991.46 2019-10-12 01:31:12.000 285 21257.93 357.20 43025.01 47991.47 2019-10-12 01:31:13.000 285 21257.91 357.13 43025.05 47991.45 2019-10-12 01:31:14.000 285 21257.89 357.11 43025.05 47991.45 2019-10-12 01:31:15.000 285 21257.89 357.07 43025.06 47991.45 2019-10-12 01:31:16.000 285 21257.90 357.04 43025.07 47991.47 2019-10-12 01:31:17.000 285 21257.90 357.00 43025.08 47991.50 2019-10-12 01:31:18.000 285 21257.92 356.98 43025.15 47991.52 2019-10-12 01:31:19.000 285 21257.89 357.01 43025.18 47991.55 2019-10-12 01:31:20.000 285 21257.90 357.00 43025.17 47991.59 2019-10-12 01:31:21.000 285 21257.92 357.02 43025.16 47991.57 2019-10-12 01:31:22.000 285 21257.93 356.96 43025.18 47991.58 2019-10-12 01:31:23.000 285 21257.96 356.93 43025.20 47991.62 2019-10-12 01:31:24.000 285 21257.97 356.93 43025.19 47991.61 2019-10-12 01:31:25.000 285 21257.94 356.89 43025.21 47991.62 2019-10-12 01:31:26.000 285 21257.96 356.84 43025.25 47991.62 2019-10-12 01:31:27.000 285 21257.92 356.80 43025.25 47991.68 2019-10-12 01:31:28.000 285 21257.91 356.76 43025.32 47991.66 2019-10-12 01:31:29.000 285 21257.91 356.77 43025.34 47991.67 2019-10-12 01:31:30.000 285 21257.90 356.78 43025.34 47991.67 2019-10-12 01:31:31.000 285 21257.92 356.79 43025.34 47991.71 2019-10-12 01:31:32.000 285 21257.93 356.77 43025.38 47991.70 2019-10-12 01:31:33.000 285 21257.87 356.75 43025.39 47991.74 2019-10-12 01:31:34.000 285 21257.91 356.77 43025.38 47991.71 2019-10-12 01:31:35.000 285 21257.90 356.78 43025.39 47991.75 2019-10-12 01:31:36.000 285 21257.90 356.81 43025.38 47991.74 2019-10-12 01:31:37.000 285 21257.94 356.82 43025.35 47991.73 2019-10-12 01:31:38.000 285 21257.94 356.84 43025.34 47991.75 2019-10-12 01:31:39.000 285 21257.97 356.84 43025.33 47991.73 2019-10-12 01:31:40.000 285 21257.99 356.80 43025.30 47991.71 2019-10-12 01:31:41.000 285 21257.99 356.78 43025.30 47991.71 2019-10-12 01:31:42.000 285 21257.96 356.75 43025.27 47991.66 2019-10-12 01:31:43.000 285 21257.94 356.71 43025.28 47991.68 2019-10-12 01:31:44.000 285 21257.92 356.68 43025.35 47991.70 2019-10-12 01:31:45.000 285 21257.91 356.66 43025.37 47991.71 2019-10-12 01:31:46.000 285 21257.92 356.67 43025.41 47991.71 2019-10-12 01:31:47.000 285 21257.92 356.67 43025.38 47991.77 2019-10-12 01:31:48.000 285 21257.94 356.69 43025.41 47991.73 2019-10-12 01:31:49.000 285 21257.88 356.68 43025.36 47991.76 2019-10-12 01:31:50.000 285 21257.92 356.67 43025.39 47991.75 2019-10-12 01:31:51.000 285 21257.93 356.64 43025.42 47991.78 2019-10-12 01:31:52.000 285 21257.95 356.63 43025.42 47991.78 2019-10-12 01:31:53.000 285 21257.96 356.62 43025.40 47991.81 2019-10-12 01:31:54.000 285 21257.95 356.67 43025.44 47991.84 2019-10-12 01:31:55.000 285 21257.93 356.70 43025.41 47991.82 2019-10-12 01:31:56.000 285 21257.93 356.72 43025.36 47991.78 2019-10-12 01:31:57.000 285 21257.95 356.69 43025.35 47991.76 2019-10-12 01:31:58.000 285 21257.93 356.70 43025.34 47991.72 2019-10-12 01:31:59.000 285 21257.96 356.70 43025.32 47991.74 2019-10-12 01:32:00.000 285 21257.98 356.72 43025.32 47991.72 2019-10-12 01:32:01.000 285 21257.95 356.73 43025.30 47991.69 2019-10-12 01:32:02.000 285 21257.94 356.69 43025.29 47991.72 2019-10-12 01:32:03.000 285 21257.97 356.70 43025.29 47991.68 2019-10-12 01:32:04.000 285 21257.98 356.73 43025.29 47991.71 2019-10-12 01:32:05.000 285 21258.03 356.75 43025.26 47991.72 2019-10-12 01:32:06.000 285 21258.03 356.76 43025.23 47991.67 2019-10-12 01:32:07.000 285 21258.01 356.74 43025.23 47991.67 2019-10-12 01:32:08.000 285 21257.99 356.69 43025.23 47991.65 2019-10-12 01:32:09.000 285 21257.98 356.69 43025.24 47991.68 2019-10-12 01:32:10.000 285 21258.02 356.72 43025.25 47991.64 2019-10-12 01:32:11.000 285 21258.06 356.75 43025.21 47991.67 2019-10-12 01:32:12.000 285 21258.07 356.73 43025.22 47991.62 2019-10-12 01:32:13.000 285 21258.09 356.74 43025.21 47991.64 2019-10-12 01:32:14.000 285 21258.09 356.76 43025.22 47991.63 2019-10-12 01:32:15.000 285 21258.08 356.73 43025.17 47991.61 2019-10-12 01:32:16.000 285 21258.07 356.68 43025.19 47991.61 2019-10-12 01:32:17.000 285 21258.02 356.65 43025.17 47991.62 2019-10-12 01:32:18.000 285 21258.03 356.60 43025.25 47991.64 2019-10-12 01:32:19.000 285 21258.00 356.61 43025.28 47991.64 2019-10-12 01:32:20.000 285 21257.99 356.64 43025.28 47991.67 2019-10-12 01:32:21.000 285 21258.00 356.64 43025.29 47991.69 2019-10-12 01:32:22.000 285 21257.98 356.63 43025.28 47991.68 2019-10-12 01:32:23.000 285 21257.96 356.65 43025.33 47991.71 2019-10-12 01:32:24.000 285 21257.99 356.66 43025.33 47991.74 2019-10-12 01:32:25.000 285 21258.01 356.63 43025.32 47991.70 2019-10-12 01:32:26.000 285 21257.98 356.63 43025.30 47991.72 2019-10-12 01:32:27.000 285 21257.98 356.63 43025.32 47991.72 2019-10-12 01:32:28.000 285 21257.99 356.62 43025.31 47991.71 2019-10-12 01:32:29.000 285 21257.99 356.67 43025.31 47991.72 2019-10-12 01:32:30.000 285 21257.99 356.66 43025.31 47991.74 2019-10-12 01:32:31.000 285 21258.00 356.67 43025.33 47991.73 2019-10-12 01:32:32.000 285 21258.01 356.66 43025.31 47991.72 2019-10-12 01:32:33.000 285 21257.98 356.67 43025.31 47991.72 2019-10-12 01:32:34.000 285 21258.01 356.66 43025.34 47991.76 2019-10-12 01:32:35.000 285 21258.01 356.67 43025.32 47991.74 2019-10-12 01:32:36.000 285 21258.01 356.66 43025.36 47991.75 2019-10-12 01:32:37.000 285 21257.97 356.65 43025.33 47991.73 2019-10-12 01:32:38.000 285 21257.92 356.65 43025.31 47991.75 2019-10-12 01:32:39.000 285 21257.85 356.69 43025.32 47991.72 2019-10-12 01:32:40.000 285 21257.84 356.71 43025.39 47991.70 2019-10-12 01:32:41.000 285 21257.87 356.72 43025.33 47991.69 2019-10-12 01:32:42.000 285 21257.85 356.74 43025.33 47991.67 2019-10-12 01:32:43.000 285 21257.81 356.76 43025.34 47991.67 2019-10-12 01:32:44.000 285 21257.78 356.75 43025.31 47991.65 2019-10-12 01:32:45.000 285 21257.79 356.74 43025.32 47991.64 2019-10-12 01:32:46.000 285 21257.80 356.76 43025.33 47991.64 2019-10-12 01:32:47.000 285 21257.79 356.77 43025.29 47991.62 2019-10-12 01:32:48.000 285 21257.78 356.77 43025.32 47991.60 2019-10-12 01:32:49.000 285 21257.79 356.76 43025.30 47991.62 2019-10-12 01:32:50.000 285 21257.76 356.79 43025.29 47991.59 2019-10-12 01:32:51.000 285 21257.77 356.76 43025.29 47991.58 2019-10-12 01:32:52.000 285 21257.73 356.78 43025.26 47991.59 2019-10-12 01:32:53.000 285 21257.74 356.78 43025.26 47991.57 2019-10-12 01:32:54.000 285 21257.76 356.78 43025.27 47991.58 2019-10-12 01:32:55.000 285 21257.76 356.76 43025.26 47991.55 2019-10-12 01:32:56.000 285 21257.78 356.77 43025.28 47991.58 2019-10-12 01:32:57.000 285 21257.76 356.78 43025.25 47991.55 2019-10-12 01:32:58.000 285 21257.78 356.80 43025.25 47991.56 2019-10-12 01:32:59.000 285 21257.78 356.78 43025.26 47991.60 2019-10-12 01:33:00.000 285 21257.78 356.77 43025.25 47991.56 2019-10-12 01:33:01.000 285 21257.76 356.79 43025.25 47991.60 2019-10-12 01:33:02.000 285 21257.79 356.75 43025.26 47991.58 2019-10-12 01:33:03.000 285 21257.79 356.73 43025.29 47991.61 2019-10-12 01:33:04.000 285 21257.79 356.72 43025.29 47991.60 2019-10-12 01:33:05.000 285 21257.81 356.73 43025.29 47991.63 2019-10-12 01:33:06.000 285 21257.84 356.75 43025.31 47991.63 2019-10-12 01:33:07.000 285 21257.85 356.72 43025.31 47991.63 2019-10-12 01:33:08.000 285 21257.85 356.72 43025.29 47991.64 2019-10-12 01:33:09.000 285 21257.83 356.75 43025.30 47991.65 2019-10-12 01:33:10.000 285 21257.85 356.76 43025.30 47991.64 2019-10-12 01:33:11.000 285 21257.88 356.73 43025.33 47991.66 2019-10-12 01:33:12.000 285 21257.88 356.73 43025.32 47991.65 2019-10-12 01:33:13.000 285 21257.89 356.75 43025.33 47991.70 2019-10-12 01:33:14.000 285 21257.87 356.77 43025.32 47991.67 2019-10-12 01:33:15.000 285 21257.87 356.77 43025.30 47991.69 2019-10-12 01:33:16.000 285 21257.87 356.77 43025.31 47991.68 2019-10-12 01:33:17.000 285 21257.89 356.76 43025.31 47991.67 2019-10-12 01:33:18.000 285 21257.91 356.74 43025.33 47991.67 2019-10-12 01:33:19.000 285 21257.89 356.74 43025.34 47991.68 2019-10-12 01:33:20.000 285 21257.87 356.76 43025.33 47991.68 2019-10-12 01:33:21.000 285 21257.84 356.76 43025.31 47991.68 2019-10-12 01:33:22.000 285 21257.84 356.77 43025.31 47991.69 2019-10-12 01:33:23.000 285 21257.85 356.78 43025.32 47991.66 2019-10-12 01:33:24.000 285 21257.84 356.77 43025.33 47991.67 2019-10-12 01:33:25.000 285 21257.83 356.78 43025.33 47991.66 2019-10-12 01:33:26.000 285 21257.83 356.78 43025.30 47991.67 2019-10-12 01:33:27.000 285 21257.86 356.78 43025.32 47991.64 2019-10-12 01:33:28.000 285 21257.90 356.84 43025.29 47991.64 2019-10-12 01:33:29.000 285 21257.90 356.88 43025.26 47991.63 2019-10-12 01:33:30.000 285 21257.92 356.88 43025.25 47991.63 2019-10-12 01:33:31.000 285 21258.05 356.87 43025.18 47991.58 2019-10-12 01:33:32.000 285 21258.15 356.83 43025.15 47991.64 2019-10-12 01:33:33.000 285 21258.21 356.74 43025.17 47991.69 2019-10-12 01:33:34.000 285 21258.21 356.67 43025.24 47991.72 2019-10-12 01:33:35.000 285 21258.21 356.63 43025.31 47991.81 2019-10-12 01:33:36.000 285 21258.23 356.62 43025.34 47991.84 2019-10-12 01:33:37.000 285 21258.26 356.64 43025.38 47991.90 2019-10-12 01:33:38.000 285 21258.30 356.69 43025.37 47991.93 2019-10-12 01:33:39.000 285 21258.34 356.68 43025.36 47991.95 2019-10-12 01:33:40.000 285 21258.33 356.68 43025.40 47991.91 2019-10-12 01:33:41.000 285 21258.35 356.67 43025.43 47991.95 2019-10-12 01:33:42.000 285 21258.37 356.64 43025.45 47991.98 2019-10-12 01:33:43.000 285 21258.41 356.63 43025.47 47992.00 2019-10-12 01:33:44.000 285 21258.38 356.60 43025.50 47992.01 2019-10-12 01:33:45.000 285 21258.40 356.61 43025.50 47992.04 2019-10-12 01:33:46.000 285 21258.41 356.61 43025.48 47992.06 2019-10-12 01:33:47.000 285 21258.41 356.59 43025.53 47992.09 2019-10-12 01:33:48.000 285 21258.41 356.60 43025.58 47992.12 2019-10-12 01:33:49.000 285 21258.44 356.59 43025.60 47992.12 2019-10-12 01:33:50.000 285 21258.46 356.63 43025.61 47992.15 2019-10-12 01:33:51.000 285 21258.48 356.61 43025.63 47992.17 2019-10-12 01:33:52.000 285 21258.48 356.60 43025.66 47992.15 2019-10-12 01:33:53.000 285 21258.48 356.62 43025.66 47992.17 2019-10-12 01:33:54.000 285 21258.48 356.66 43025.65 47992.15 2019-10-12 01:33:55.000 285 21258.51 356.67 43025.63 47992.18 2019-10-12 01:33:56.000 285 21258.50 356.70 43025.63 47992.17 2019-10-12 01:33:57.000 285 21258.50 356.72 43025.65 47992.14 2019-10-12 01:33:58.000 285 21258.51 356.74 43025.62 47992.16 2019-10-12 01:33:59.000 285 21258.51 356.72 43025.62 47992.13 2019-10-12 01:34:00.000 285 21258.49 356.74 43025.56 47992.12 2019-10-12 01:34:01.000 285 21258.49 356.75 43025.58 47992.12 2019-10-12 01:34:02.000 285 21258.51 356.76 43025.57 47992.11 2019-10-12 01:34:03.000 285 21258.52 356.76 43025.56 47992.12 2019-10-12 01:34:04.000 285 21258.54 356.74 43025.57 47992.13 2019-10-12 01:34:05.000 285 21258.52 356.76 43025.55 47992.12 2019-10-12 01:34:06.000 285 21258.54 356.74 43025.55 47992.12 2019-10-12 01:34:07.000 285 21258.57 356.75 43025.58 47992.14 2019-10-12 01:34:08.000 285 21258.59 356.75 43025.56 47992.11 2019-10-12 01:34:09.000 285 21258.61 356.74 43025.58 47992.16 2019-10-12 01:34:10.000 285 21258.64 356.70 43025.56 47992.14 2019-10-12 01:34:11.000 285 21258.60 356.73 43025.54 47992.16 2019-10-12 01:34:12.000 285 21258.61 356.71 43025.57 47992.19 2019-10-12 01:34:13.000 285 21258.64 356.65 43025.59 47992.18 2019-10-12 01:34:14.000 285 21258.65 356.63 43025.61 47992.19 2019-10-12 01:34:15.000 285 21258.67 356.64 43025.61 47992.23 2019-10-12 01:34:16.000 285 21258.67 356.64 43025.64 47992.22 2019-10-12 01:34:17.000 285 21258.69 356.63 43025.62 47992.26 2019-10-12 01:34:18.000 285 21258.69 356.63 43025.64 47992.31 2019-10-12 01:34:19.000 285 21258.69 356.63 43025.65 47992.28 2019-10-12 01:34:20.000 285 21258.70 356.67 43025.65 47992.30 2019-10-12 01:34:21.000 285 21258.73 356.67 43025.67 47992.31 2019-10-12 01:34:22.000 285 21258.75 356.68 43025.70 47992.29 2019-10-12 01:34:23.000 285 21258.74 356.68 43025.65 47992.30 2019-10-12 01:34:24.000 285 21258.73 356.66 43025.66 47992.31 2019-10-12 01:34:25.000 285 21258.75 356.64 43025.67 47992.32 2019-10-12 01:34:26.000 285 21258.75 356.63 43025.70 47992.31 2019-10-12 01:34:27.000 285 21258.73 356.65 43025.67 47992.29 2019-10-12 01:34:28.000 285 21258.69 356.66 43025.63 47992.33 2019-10-12 01:34:29.000 285 21258.58 356.72 43025.60 47992.27 2019-10-12 01:34:30.000 285 21258.50 356.76 43025.56 47992.18 2019-10-12 01:34:31.000 285 21258.46 356.79 43025.54 47992.09 2019-10-12 01:34:32.000 285 21258.38 356.80 43025.49 47992.07 2019-10-12 01:34:33.000 285 21258.33 356.81 43025.45 47991.97 2019-10-12 01:34:34.000 285 21258.35 356.80 43025.42 47991.94 2019-10-12 01:34:35.000 285 21258.34 356.81 43025.41 47991.93 2019-10-12 01:34:36.000 285 21258.29 356.79 43025.41 47991.90 2019-10-12 01:34:37.000 285 21258.32 356.76 43025.36 47991.87 2019-10-12 01:34:38.000 285 21258.32 356.74 43025.35 47991.87 2019-10-12 01:34:39.000 285 21258.28 356.76 43025.41 47991.85 2019-10-12 01:34:40.000 285 21258.29 356.79 43025.37 47991.87 2019-10-12 01:34:41.000 285 21258.28 356.81 43025.35 47991.86 2019-10-12 01:34:42.000 285 21258.28 356.85 43025.33 47991.86 2019-10-12 01:34:43.000 285 21258.30 356.84 43025.36 47991.84 2019-10-12 01:34:44.000 285 21258.29 356.83 43025.35 47991.83 2019-10-12 01:34:45.000 285 21258.26 356.85 43025.32 47991.83 2019-10-12 01:34:46.000 285 21258.26 356.86 43025.30 47991.82 2019-10-12 01:34:47.000 285 21258.26 356.85 43025.29 47991.81 2019-10-12 01:34:48.000 285 21258.24 356.82 43025.25 47991.80 2019-10-12 01:34:49.000 285 21258.26 356.81 43025.27 47991.80 2019-10-12 01:34:50.000 285 21258.28 356.79 43025.29 47991.81 2019-10-12 01:34:51.000 285 21258.27 356.83 43025.29 47991.81 2019-10-12 01:34:52.000 285 21258.29 356.83 43025.28 47991.79 2019-10-12 01:34:53.000 285 21258.29 356.84 43025.29 47991.82 2019-10-12 01:34:54.000 285 21258.28 356.85 43025.30 47991.82 2019-10-12 01:34:55.000 285 21258.30 356.83 43025.29 47991.82 2019-10-12 01:34:56.000 285 21258.31 356.83 43025.29 47991.82 2019-10-12 01:34:57.000 285 21258.30 356.85 43025.29 47991.82 2019-10-12 01:34:58.000 285 21258.32 356.84 43025.31 47991.83 2019-10-12 01:34:59.000 285 21258.32 356.81 43025.30 47991.84 2019-10-12 01:35:00.000 285 21258.35 356.80 43025.28 47991.87 2019-10-12 01:35:01.000 285 21258.38 356.79 43025.31 47991.84 2019-10-12 01:35:02.000 285 21258.36 356.80 43025.31 47991.88 2019-10-12 01:35:03.000 285 21258.35 356.82 43025.26 47991.85 2019-10-12 01:35:04.000 285 21258.35 356.78 43025.25 47991.84 2019-10-12 01:35:05.000 285 21258.37 356.81 43025.28 47991.90 2019-10-12 01:35:06.000 285 21258.40 356.81 43025.28 47991.88 2019-10-12 01:35:07.000 285 21258.41 356.78 43025.29 47991.85 2019-10-12 01:35:08.000 285 21258.39 356.75 43025.29 47991.89 2019-10-12 01:35:09.000 285 21258.41 356.74 43025.30 47991.85 2019-10-12 01:35:10.000 285 21258.45 356.75 43025.28 47991.90 2019-10-12 01:35:11.000 285 21258.43 356.76 43025.29 47991.89 2019-10-12 01:35:12.000 285 21258.41 356.75 43025.31 47991.87 2019-10-12 01:35:13.000 285 21258.40 356.75 43025.32 47991.91 2019-10-12 01:35:14.000 285 21258.39 356.74 43025.33 47991.90 2019-10-12 01:35:15.000 285 21258.40 356.73 43025.30 47991.91 2019-10-12 01:35:16.000 285 21258.41 356.72 43025.28 47991.90 2019-10-12 01:35:17.000 285 21258.40 356.74 43025.27 47991.91 2019-10-12 01:35:18.000 285 21258.45 356.73 43025.29 47991.92 2019-10-12 01:35:19.000 285 21258.45 356.74 43025.27 47991.92 2019-10-12 01:35:20.000 285 21258.48 356.74 43025.28 47991.93 2019-10-12 01:35:21.000 285 21258.49 356.76 43025.29 47991.91 2019-10-12 01:35:22.000 285 21258.49 356.78 43025.28 47991.92 2019-10-12 01:35:23.000 285 21258.49 356.76 43025.26 47991.92 2019-10-12 01:35:24.000 285 21258.50 356.74 43025.27 47991.94 2019-10-12 01:35:25.000 285 21258.53 356.76 43025.27 47991.93 2019-10-12 01:35:26.000 285 21258.53 356.78 43025.28 47991.92 2019-10-12 01:35:27.000 285 21258.55 356.77 43025.28 47991.95 2019-10-12 01:35:28.000 285 21258.56 356.77 43025.28 47991.95 2019-10-12 01:35:29.000 285 21258.58 356.75 43025.31 47991.96 2019-10-12 01:35:30.000 285 21258.60 356.77 43025.28 47991.98 2019-10-12 01:35:31.000 285 21258.63 356.76 43025.27 47991.98 2019-10-12 01:35:32.000 285 21258.64 356.74 43025.29 47991.99 2019-10-12 01:35:33.000 285 21258.64 356.73 43025.29 47992.02 2019-10-12 01:35:34.000 285 21258.62 356.73 43025.29 47991.97 2019-10-12 01:35:35.000 285 21258.58 356.71 43025.32 47992.00 2019-10-12 01:35:36.000 285 21258.56 356.69 43025.30 47991.99 2019-10-12 01:35:37.000 285 21258.55 356.72 43025.28 47991.95 2019-10-12 01:35:38.000 285 21258.57 356.74 43025.28 47991.98 2019-10-12 01:35:39.000 285 21258.61 356.72 43025.30 47991.98 2019-10-12 01:35:40.000 285 21258.63 356.69 43025.30 47991.97 2019-10-12 01:35:41.000 285 21258.63 356.71 43025.27 47991.97 2019-10-12 01:35:42.000 285 21258.62 356.70 43025.29 47991.96 2019-10-12 01:35:43.000 285 21258.64 356.68 43025.28 47991.98 2019-10-12 01:35:44.000 285 21258.68 356.66 43025.29 47992.01 2019-10-12 01:35:45.000 285 21258.74 356.67 43025.32 47992.02 2019-10-12 01:35:46.000 285 21258.76 356.66 43025.32 47992.03 2019-10-12 01:35:47.000 285 21258.74 356.67 43025.33 47992.04 2019-10-12 01:35:48.000 285 21258.75 356.62 43025.29 47992.05 2019-10-12 01:35:49.000 285 21258.79 356.59 43025.33 47992.04 2019-10-12 01:35:50.000 285 21258.80 356.58 43025.33 47992.06 2019-10-12 01:35:51.000 285 21258.79 356.62 43025.32 47992.10 2019-10-12 01:35:52.000 285 21258.82 356.60 43025.32 47992.07 2019-10-12 01:35:53.000 285 21258.83 356.60 43025.31 47992.10 2019-10-12 01:35:54.000 285 21258.81 356.60 43025.31 47992.10 2019-10-12 01:35:55.000 285 21258.85 356.57 43025.31 47992.10 2019-10-12 01:35:56.000 285 21258.84 356.58 43025.30 47992.12 2019-10-12 01:35:57.000 285 21258.83 356.59 43025.32 47992.10 2019-10-12 01:35:58.000 285 21258.85 356.56 43025.32 47992.11 2019-10-12 01:35:59.000 285 21258.83 356.54 43025.30 47992.11 2019-10-12 01:36:00.000 285 21258.85 356.55 43025.31 47992.13 2019-10-12 01:36:01.000 285 21258.86 356.56 43025.31 47992.11 2019-10-12 01:36:02.000 285 21258.91 356.59 43025.31 47992.12 2019-10-12 01:36:03.000 285 21258.95 356.57 43025.33 47992.17 2019-10-12 01:36:04.000 285 21259.00 356.55 43025.34 47992.18 2019-10-12 01:36:05.000 285 21258.98 356.53 43025.34 47992.16 2019-10-12 01:36:06.000 285 21258.99 356.51 43025.34 47992.17 2019-10-12 01:36:07.000 285 21259.03 356.51 43025.35 47992.18 2019-10-12 01:36:08.000 285 21259.04 356.52 43025.36 47992.20 2019-10-12 01:36:09.000 285 21259.04 356.55 43025.34 47992.20 2019-10-12 01:36:10.000 285 21259.03 356.56 43025.32 47992.20 2019-10-12 01:36:11.000 285 21259.02 356.57 43025.30 47992.20 2019-10-12 01:36:12.000 285 21259.04 356.57 43025.30 47992.22 2019-10-12 01:36:13.000 285 21259.05 356.56 43025.31 47992.20 2019-10-12 01:36:14.000 285 21259.05 356.59 43025.29 47992.20 2019-10-12 01:36:15.000 285 21259.05 356.63 43025.28 47992.18 2019-10-12 01:36:16.000 285 21259.06 356.62 43025.27 47992.17 2019-10-12 01:36:17.000 285 21259.08 356.60 43025.27 47992.17 2019-10-12 01:36:18.000 285 21259.09 356.63 43025.26 47992.20 2019-10-12 01:36:19.000 285 21259.09 356.61 43025.29 47992.17 2019-10-12 01:36:20.000 285 21259.08 356.64 43025.30 47992.19 2019-10-12 01:36:21.000 285 21259.10 356.63 43025.28 47992.19 2019-10-12 01:36:22.000 285 21259.12 356.63 43025.29 47992.18 2019-10-12 01:36:23.000 285 21259.12 356.63 43025.27 47992.18 2019-10-12 01:36:24.000 285 21259.11 356.66 43025.27 47992.18 2019-10-12 01:36:25.000 285 21259.10 356.63 43025.27 47992.16 2019-10-12 01:36:26.000 285 21259.09 356.64 43025.26 47992.13 2019-10-12 01:36:27.000 285 21259.03 356.64 43025.24 47992.16 2019-10-12 01:36:28.000 285 21259.06 356.63 43025.27 47992.13 2019-10-12 01:36:29.000 285 21259.01 356.65 43025.22 47992.15 2019-10-12 01:36:30.000 285 21258.99 356.66 43025.24 47992.09 2019-10-12 01:36:31.000 285 21258.99 356.66 43025.26 47992.11 2019-10-12 01:36:32.000 285 21258.99 356.67 43025.21 47992.12 2019-10-12 01:36:33.000 285 21258.99 356.66 43025.20 47992.11 2019-10-12 01:36:34.000 285 21258.97 356.68 43025.22 47992.09 2019-10-12 01:36:35.000 285 21258.99 356.66 43025.21 47992.10 2019-10-12 01:36:36.000 285 21258.97 356.68 43025.25 47992.09 2019-10-12 01:36:37.000 285 21258.93 356.70 43025.21 47992.08 2019-10-12 01:36:38.000 285 21258.93 356.70 43025.20 47992.06 2019-10-12 01:36:39.000 285 21258.94 356.70 43025.21 47992.06 2019-10-12 01:36:40.000 285 21258.91 356.71 43025.22 47992.08 2019-10-12 01:36:41.000 285 21258.89 356.71 43025.21 47992.06 2019-10-12 01:36:42.000 285 21258.89 356.72 43025.23 47992.07 2019-10-12 01:36:43.000 285 21258.89 356.72 43025.24 47992.07 2019-10-12 01:36:44.000 285 21258.88 356.75 43025.24 47992.06 2019-10-12 01:36:45.000 285 21258.90 356.76 43025.23 47992.06 2019-10-12 01:36:46.000 285 21258.93 356.79 43025.29 47992.08 2019-10-12 01:36:47.000 285 21258.93 356.80 43025.27 47992.08 2019-10-12 01:36:48.000 285 21258.92 356.78 43025.25 47992.04 2019-10-12 01:36:49.000 285 21258.87 356.83 43025.27 47992.07 2019-10-12 01:36:50.000 285 21258.89 356.83 43025.25 47992.08 2019-10-12 01:36:51.000 285 21258.91 356.87 43025.23 47992.04 2019-10-12 01:36:52.000 285 21258.90 356.87 43025.24 47992.08 2019-10-12 01:36:53.000 285 21258.89 356.88 43025.23 47992.05 2019-10-12 01:36:54.000 285 21258.90 356.86 43025.24 47992.06 2019-10-12 01:36:55.000 285 21258.89 356.88 43025.26 47992.08 2019-10-12 01:36:56.000 285 21258.91 356.91 43025.26 47992.05 2019-10-12 01:36:57.000 285 21258.91 356.92 43025.26 47992.06 2019-10-12 01:36:58.000 285 21258.93 356.93 43025.25 47992.07 2019-10-12 01:36:59.000 285 21258.91 356.92 43025.22 47992.07 2019-10-12 01:37:00.000 285 21258.90 356.94 43025.22 47992.07 2019-10-12 01:37:01.000 285 21258.92 356.97 43025.24 47992.04 2019-10-12 01:37:02.000 285 21258.90 356.99 43025.26 47992.06 2019-10-12 01:37:03.000 285 21258.90 357.00 43025.23 47992.04 2019-10-12 01:37:04.000 285 21258.91 356.99 43025.20 47992.07 2019-10-12 01:37:05.000 285 21258.94 357.01 43025.22 47992.04 2019-10-12 01:37:06.000 285 21258.93 357.03 43025.23 47992.03 2019-10-12 01:37:07.000 285 21258.89 357.05 43025.22 47992.01 2019-10-12 01:37:08.000 285 21258.89 357.04 43025.18 47992.03 2019-10-12 01:37:09.000 285 21258.90 357.06 43025.18 47992.06 2019-10-12 01:37:10.000 285 21258.92 357.07 43025.22 47992.05 2019-10-12 01:37:11.000 285 21258.91 357.08 43025.21 47992.01 2019-10-12 01:37:12.000 285 21258.89 357.06 43025.20 47992.03 2019-10-12 01:37:13.000 285 21258.92 357.08 43025.19 47992.03 2019-10-12 01:37:14.000 285 21258.91 357.12 43025.16 47992.04 2019-10-12 01:37:15.000 285 21258.92 357.11 43025.19 47992.02 2019-10-12 01:37:16.000 285 21258.90 357.13 43025.19 47992.00 2019-10-12 01:37:17.000 285 21258.90 357.13 43025.17 47992.03 2019-10-12 01:37:18.000 285 21258.91 357.14 43025.20 47992.03 2019-10-12 01:37:19.000 285 21258.86 357.15 43025.16 47992.01 2019-10-12 01:37:20.000 285 21258.89 357.15 43025.20 47992.02 2019-10-12 01:37:21.000 285 21258.87 357.17 43025.21 47992.00 2019-10-12 01:37:22.000 285 21258.86 357.16 43025.17 47992.01 2019-10-12 01:37:23.000 285 21258.86 357.12 43025.18 47991.99 2019-10-12 01:37:24.000 285 21258.89 357.12 43025.23 47992.01 2019-10-12 01:37:25.000 285 21258.89 357.12 43025.22 47992.01 2019-10-12 01:37:26.000 285 21258.89 357.10 43025.25 47992.03 2019-10-12 01:37:27.000 285 21258.87 357.11 43025.26 47992.06 2019-10-12 01:37:28.000 285 21258.88 357.12 43025.25 47992.06 2019-10-12 01:37:29.000 285 21258.88 357.15 43025.26 47992.07 2019-10-12 01:37:30.000 285 21258.85 357.15 43025.24 47992.06 2019-10-12 01:37:31.000 285 21258.85 357.12 43025.26 47992.06 2019-10-12 01:37:32.000 285 21258.85 357.15 43025.27 47992.06 2019-10-12 01:37:33.000 285 21258.83 357.15 43025.32 47992.04 2019-10-12 01:37:34.000 285 21258.88 357.13 43025.31 47992.08 2019-10-12 01:37:35.000 285 21258.93 357.11 43025.33 47992.14 2019-10-12 01:37:36.000 285 21258.91 357.10 43025.35 47992.17 2019-10-12 01:37:37.000 285 21258.91 357.10 43025.38 47992.17 2019-10-12 01:37:38.000 285 21258.93 357.11 43025.40 47992.22 2019-10-12 01:37:39.000 285 21258.95 357.11 43025.41 47992.23 2019-10-12 01:37:40.000 285 21258.96 357.14 43025.42 47992.23 2019-10-12 01:37:41.000 285 21258.96 357.13 43025.46 47992.25 2019-10-12 01:37:42.000 285 21258.96 357.10 43025.45 47992.25 2019-10-12 01:37:43.000 285 21258.96 357.14 43025.45 47992.23 2019-10-12 01:37:44.000 285 21258.97 357.15 43025.46 47992.27 2019-10-12 01:37:45.000 285 21258.96 357.16 43025.45 47992.29 2019-10-12 01:37:46.000 285 21258.98 357.17 43025.45 47992.28 2019-10-12 01:37:47.000 285 21258.98 357.17 43025.48 47992.24 2019-10-12 01:37:48.000 285 21258.97 357.18 43025.45 47992.27 2019-10-12 01:37:49.000 285 21258.96 357.19 43025.46 47992.27 2019-10-12 01:37:50.000 285 21258.95 357.19 43025.47 47992.27 2019-10-12 01:37:51.000 285 21258.98 357.17 43025.49 47992.28 2019-10-12 01:37:52.000 285 21258.98 357.17 43025.52 47992.30 2019-10-12 01:37:53.000 285 21258.98 357.21 43025.50 47992.34 2019-10-12 01:37:54.000 285 21259.00 357.21 43025.50 47992.30 2019-10-12 01:37:55.000 285 21259.01 357.22 43025.50 47992.36 2019-10-12 01:37:56.000 285 21259.03 357.24 43025.50 47992.35 2019-10-12 01:37:57.000 285 21259.06 357.25 43025.49 47992.34 2019-10-12 01:37:58.000 285 21259.07 357.25 43025.53 47992.38 2019-10-12 01:37:59.000 285 21259.04 357.27 43025.52 47992.36 2019-10-12 01:38:00.000 285 21259.06 357.28 43025.50 47992.37 2019-10-12 01:38:01.000 285 21259.06 357.28 43025.52 47992.40 2019-10-12 01:38:02.000 285 21259.05 357.28 43025.56 47992.36 2019-10-12 01:38:03.000 285 21259.07 357.28 43025.57 47992.40 2019-10-12 01:38:04.000 285 21259.12 357.26 43025.56 47992.42 2019-10-12 01:38:05.000 285 21259.13 357.27 43025.58 47992.45 2019-10-12 01:38:06.000 285 21259.16 357.27 43025.57 47992.47 2019-10-12 01:38:07.000 285 21259.20 357.24 43025.61 47992.51 2019-10-12 01:38:08.000 285 21259.22 357.23 43025.60 47992.51 2019-10-12 01:38:09.000 285 21259.19 357.23 43025.60 47992.52 2019-10-12 01:38:10.000 285 21259.19 357.25 43025.62 47992.54 2019-10-12 01:38:11.000 285 21259.20 357.27 43025.62 47992.56 2019-10-12 01:38:12.000 285 21259.20 357.30 43025.60 47992.54 2019-10-12 01:38:13.000 285 21259.19 357.31 43025.62 47992.58 2019-10-12 01:38:14.000 285 21259.22 357.30 43025.61 47992.55 2019-10-12 01:38:15.000 285 21259.23 357.31 43025.61 47992.58 2019-10-12 01:38:16.000 285 21259.23 357.33 43025.61 47992.57 2019-10-12 01:38:17.000 285 21259.25 357.34 43025.59 47992.56 2019-10-12 01:38:18.000 285 21259.26 357.34 43025.60 47992.58 2019-10-12 01:38:19.000 285 21259.28 357.37 43025.58 47992.57 2019-10-12 01:38:20.000 285 21259.28 357.37 43025.61 47992.57 2019-10-12 01:38:21.000 285 21259.29 357.37 43025.60 47992.59 2019-10-12 01:38:22.000 285 21259.27 357.38 43025.63 47992.58 2019-10-12 01:38:23.000 285 21259.31 357.39 43025.62 47992.58 2019-10-12 01:38:24.000 285 21259.28 357.43 43025.62 47992.56 2019-10-12 01:38:25.000 285 21259.28 357.43 43025.61 47992.57 2019-10-12 01:38:26.000 285 21259.28 357.43 43025.62 47992.59 2019-10-12 01:38:27.000 285 21259.33 357.42 43025.64 47992.57 2019-10-12 01:38:28.000 285 21259.34 357.43 43025.63 47992.59 2019-10-12 01:38:29.000 285 21259.34 357.44 43025.62 47992.63 2019-10-12 01:38:30.000 285 21259.34 357.43 43025.64 47992.57 2019-10-12 01:38:31.000 285 21259.35 357.46 43025.61 47992.60 2019-10-12 01:38:32.000 285 21259.36 357.49 43025.61 47992.60 2019-10-12 01:38:33.000 285 21259.36 357.49 43025.64 47992.60 2019-10-12 01:38:34.000 285 21259.32 357.50 43025.62 47992.61 2019-10-12 01:38:35.000 285 21259.35 357.52 43025.60 47992.61 2019-10-12 01:38:36.000 285 21259.38 357.54 43025.61 47992.62 2019-10-12 01:38:37.000 285 21259.37 357.55 43025.60 47992.62 2019-10-12 01:38:38.000 285 21259.39 357.57 43025.61 47992.62 2019-10-12 01:38:39.000 285 21259.38 357.59 43025.60 47992.61 2019-10-12 01:38:40.000 285 21259.40 357.62 43025.57 47992.60 2019-10-12 01:38:41.000 285 21259.39 357.62 43025.57 47992.58 2019-10-12 01:38:42.000 285 21259.39 357.61 43025.53 47992.60 2019-10-12 01:38:43.000 285 21259.42 357.62 43025.48 47992.55 2019-10-12 01:38:44.000 285 21259.41 357.64 43025.55 47992.56 2019-10-12 01:38:45.000 285 21259.37 357.64 43025.56 47992.57 2019-10-12 01:38:46.000 285 21259.40 357.62 43025.52 47992.55 2019-10-12 01:38:47.000 285 21259.41 357.60 43025.54 47992.57 2019-10-12 01:38:48.000 285 21259.39 357.57 43025.55 47992.57 2019-10-12 01:38:49.000 285 21259.40 357.57 43025.55 47992.57 2019-10-12 01:38:50.000 285 21259.41 357.58 43025.57 47992.57 2019-10-12 01:38:51.000 285 21259.43 357.57 43025.58 47992.60 2019-10-12 01:38:52.000 285 21259.43 357.58 43025.58 47992.59 2019-10-12 01:38:53.000 285 21259.41 357.57 43025.59 47992.60 2019-10-12 01:38:54.000 285 21259.42 357.57 43025.60 47992.63 2019-10-12 01:38:55.000 285 21259.41 357.60 43025.60 47992.64 2019-10-12 01:38:56.000 285 21259.43 357.57 43025.61 47992.63 2019-10-12 01:38:57.000 285 21259.39 357.57 43025.61 47992.64 2019-10-12 01:38:58.000 285 21259.32 357.61 43025.60 47992.58 2019-10-12 01:38:59.000 285 21259.27 357.63 43025.57 47992.59 2019-10-12 01:39:00.000 285 21259.29 357.66 43025.57 47992.53 2019-10-12 01:39:01.000 285 21259.27 357.66 43025.54 47992.52 2019-10-12 01:39:02.000 285 21259.29 357.63 43025.54 47992.51 2019-10-12 01:39:03.000 285 21259.30 357.60 43025.56 47992.52 2019-10-12 01:39:04.000 285 21259.28 357.63 43025.54 47992.51 2019-10-12 01:39:05.000 285 21259.26 357.61 43025.55 47992.49 2019-10-12 01:39:06.000 285 21259.30 357.62 43025.54 47992.49 2019-10-12 01:39:07.000 285 21259.25 357.68 43025.54 47992.50 2019-10-12 01:39:08.000 285 21259.25 357.71 43025.51 47992.51 2019-10-12 01:39:09.000 285 21259.25 357.72 43025.49 47992.50 2019-10-12 01:39:10.000 285 21259.24 357.72 43025.51 47992.49 2019-10-12 01:39:11.000 285 21259.25 357.71 43025.52 47992.48 2019-10-12 01:39:12.000 285 21259.24 357.72 43025.49 47992.49 2019-10-12 01:39:13.000 285 21259.22 357.73 43025.52 47992.46 2019-10-12 01:39:14.000 285 21259.23 357.77 43025.52 47992.48 2019-10-12 01:39:15.000 285 21259.26 357.77 43025.48 47992.49 2019-10-12 01:39:16.000 285 21259.28 357.77 43025.48 47992.46 2019-10-12 01:39:17.000 285 21259.29 357.79 43025.48 47992.47 2019-10-12 01:39:18.000 285 21259.31 357.81 43025.49 47992.47 2019-10-12 01:39:19.000 285 21259.30 357.82 43025.47 47992.47 2019-10-12 01:39:20.000 285 21259.29 357.86 43025.46 47992.44 2019-10-12 01:39:21.000 285 21259.29 357.89 43025.48 47992.45 2019-10-12 01:39:22.000 285 21259.28 357.90 43025.47 47992.44 2019-10-12 01:39:23.000 285 21259.28 357.90 43025.44 47992.42 2019-10-12 01:39:24.000 285 21259.27 357.92 43025.44 47992.44 2019-10-12 01:39:25.000 285 21259.25 357.93 43025.42 47992.43 2019-10-12 01:39:26.000 285 21259.27 357.95 43025.43 47992.40 2019-10-12 01:39:27.000 285 21259.26 357.99 43025.43 47992.41 2019-10-12 01:39:28.000 285 21259.24 358.02 43025.41 47992.40 2019-10-12 01:39:29.000 285 21259.24 358.01 43025.38 47992.41 2019-10-12 01:39:30.000 285 21259.24 358.03 43025.38 47992.39 2019-10-12 01:39:31.000 285 21259.26 358.03 43025.39 47992.34 2019-10-12 01:39:32.000 285 21259.23 358.05 43025.40 47992.39 2019-10-12 01:39:33.000 285 21259.19 358.09 43025.38 47992.34 2019-10-12 01:39:34.000 285 21259.18 358.10 43025.40 47992.32 2019-10-12 01:39:35.000 285 21259.17 358.13 43025.39 47992.33 2019-10-12 01:39:36.000 285 21259.18 358.12 43025.39 47992.32 2019-10-12 01:39:37.000 285 21259.14 358.14 43025.39 47992.31 2019-10-12 01:39:38.000 285 21259.13 358.12 43025.38 47992.33 2019-10-12 01:39:39.000 285 21259.15 358.13 43025.38 47992.32 2019-10-12 01:39:40.000 285 21259.16 358.11 43025.39 47992.30 2019-10-12 01:39:41.000 285 21259.13 358.11 43025.38 47992.33 2019-10-12 01:39:42.000 285 21259.12 358.13 43025.36 47992.29 2019-10-12 01:39:43.000 285 21259.12 358.13 43025.39 47992.33 2019-10-12 01:39:44.000 285 21259.15 358.12 43025.42 47992.31 2019-10-12 01:39:45.000 285 21259.16 358.13 43025.40 47992.29 2019-10-12 01:39:46.000 285 21259.12 358.14 43025.39 47992.32 2019-10-12 01:39:47.000 285 21259.11 358.14 43025.38 47992.32 2019-10-12 01:39:48.000 285 21259.13 358.15 43025.38 47992.32 2019-10-12 01:39:49.000 285 21259.12 358.16 43025.39 47992.33 2019-10-12 01:39:50.000 285 21259.11 358.15 43025.40 47992.35 2019-10-12 01:39:51.000 285 21259.13 358.16 43025.41 47992.33 2019-10-12 01:39:52.000 285 21259.13 358.18 43025.40 47992.35 2019-10-12 01:39:53.000 285 21259.15 358.21 43025.43 47992.34 2019-10-12 01:39:54.000 285 21259.16 358.26 43025.40 47992.34 2019-10-12 01:39:55.000 285 21259.14 358.29 43025.35 47992.30 2019-10-12 01:39:56.000 285 21259.13 358.29 43025.32 47992.27 2019-10-12 01:39:57.000 285 21259.17 358.29 43025.35 47992.28 2019-10-12 01:39:58.000 285 21259.18 358.29 43025.36 47992.29 2019-10-12 01:39:59.000 285 21259.13 358.31 43025.32 47992.31 2019-10-12 01:40:00.000 285 21259.15 358.29 43025.30 47992.28 2019-10-12 01:40:01.000 285 21259.15 358.28 43025.32 47992.25 2019-10-12 01:40:02.000 285 21259.17 358.32 43025.32 47992.28 2019-10-12 01:40:03.000 285 21259.21 358.31 43025.30 47992.26 2019-10-12 01:40:04.000 285 21259.22 358.32 43025.30 47992.28 2019-10-12 01:40:05.000 285 21259.22 358.34 43025.27 47992.25 2019-10-12 01:40:06.000 285 21259.20 358.36 43025.29 47992.27 2019-10-12 01:40:07.000 285 21259.17 358.38 43025.28 47992.25 2019-10-12 01:40:08.000 285 21259.20 358.38 43025.29 47992.28 2019-10-12 01:40:09.000 285 21259.20 358.38 43025.26 47992.27 2019-10-12 01:40:10.000 285 21259.20 358.39 43025.25 47992.25 2019-10-12 01:40:11.000 285 21259.20 358.39 43025.29 47992.29 2019-10-12 01:40:12.000 285 21259.18 358.41 43025.29 47992.26 2019-10-12 01:40:13.000 285 21259.18 358.43 43025.28 47992.28 2019-10-12 01:40:14.000 285 21259.22 358.42 43025.28 47992.25 2019-10-12 01:40:15.000 285 21259.17 358.43 43025.30 47992.27 2019-10-12 01:40:16.000 285 21259.15 358.42 43025.31 47992.27 2019-10-12 01:40:17.000 285 21259.19 358.42 43025.29 47992.24 2019-10-12 01:40:18.000 285 21259.25 358.44 43025.29 47992.29 2019-10-12 01:40:19.000 285 21259.22 358.46 43025.32 47992.27 2019-10-12 01:40:20.000 285 21259.22 358.45 43025.35 47992.27 2019-10-12 01:40:21.000 285 21259.24 358.45 43025.34 47992.29 2019-10-12 01:40:22.000 285 21259.22 358.48 43025.31 47992.31 2019-10-12 01:40:23.000 285 21259.21 358.51 43025.30 47992.29 2019-10-12 01:40:24.000 285 21259.24 358.50 43025.34 47992.29 2019-10-12 01:40:25.000 285 21259.24 358.53 43025.33 47992.31 2019-10-12 01:40:26.000 285 21259.25 358.53 43025.31 47992.29 2019-10-12 01:40:27.000 285 21259.30 358.57 43025.29 47992.28 2019-10-12 01:40:28.000 285 21259.26 358.59 43025.29 47992.31 2019-10-12 01:40:29.000 285 21259.25 358.60 43025.27 47992.28 2019-10-12 01:40:30.000 285 21259.24 358.60 43025.29 47992.28 2019-10-12 01:40:31.000 285 21259.26 358.62 43025.29 47992.27 2019-10-12 01:40:32.000 285 21259.26 358.62 43025.29 47992.30 2019-10-12 01:40:33.000 285 21259.28 358.65 43025.27 47992.27 2019-10-12 01:40:34.000 285 21259.29 358.63 43025.29 47992.29 2019-10-12 01:40:35.000 285 21259.26 358.67 43025.28 47992.27 2019-10-12 01:40:36.000 285 21259.23 358.67 43025.25 47992.27 2019-10-12 01:40:37.000 285 21259.24 358.67 43025.26 47992.28 2019-10-12 01:40:38.000 285 21259.25 358.68 43025.25 47992.28 2019-10-12 01:40:39.000 285 21259.26 358.65 43025.26 47992.29 2019-10-12 01:40:40.000 285 21259.25 358.66 43025.28 47992.27 2019-10-12 01:40:41.000 285 21259.26 358.67 43025.31 47992.30 2019-10-12 01:40:42.000 285 21259.26 358.67 43025.31 47992.30 2019-10-12 01:40:43.000 285 21259.24 358.69 43025.32 47992.29 2019-10-12 01:40:44.000 285 21259.22 358.71 43025.32 47992.32 2019-10-12 01:40:45.000 285 21259.23 358.68 43025.32 47992.33 2019-10-12 01:40:46.000 285 21259.25 358.69 43025.30 47992.32 2019-10-12 01:40:47.000 285 21259.26 358.73 43025.33 47992.32 2019-10-12 01:40:48.000 285 21259.24 358.75 43025.32 47992.33 2019-10-12 01:40:49.000 285 21259.25 358.70 43025.34 47992.33 2019-10-12 01:40:50.000 285 21259.26 358.70 43025.37 47992.33 2019-10-12 01:40:51.000 285 21259.26 358.70 43025.38 47992.34 2019-10-12 01:40:52.000 285 21259.25 358.69 43025.38 47992.37 2019-10-12 01:40:53.000 285 21259.26 358.72 43025.41 47992.37 2019-10-12 01:40:54.000 285 21259.28 358.72 43025.39 47992.39 2019-10-12 01:40:55.000 285 21259.27 358.76 43025.41 47992.39 2019-10-12 01:40:56.000 285 21259.26 358.78 43025.42 47992.37 2019-10-12 01:40:57.000 285 21259.28 358.75 43025.42 47992.40 2019-10-12 01:40:58.000 285 21259.28 358.76 43025.44 47992.41 2019-10-12 01:40:59.000 285 21259.33 358.74 43025.43 47992.44 2019-10-12 01:41:00.000 285 21259.35 358.71 43025.46 47992.46 2019-10-12 01:41:01.000 285 21259.38 358.70 43025.47 47992.49 2019-10-12 01:41:02.000 285 21259.40 358.71 43025.50 47992.55 2019-10-12 01:41:03.000 285 21259.42 358.69 43025.50 47992.56 2019-10-12 01:41:04.000 285 21259.40 358.70 43025.57 47992.57 2019-10-12 01:41:05.000 285 21259.40 358.72 43025.56 47992.55 2019-10-12 01:41:06.000 285 21259.42 358.73 43025.56 47992.57 2019-10-12 01:41:07.000 285 21259.42 358.76 43025.55 47992.59 2019-10-12 01:41:08.000 285 21259.40 358.81 43025.54 47992.60 2019-10-12 01:41:09.000 285 21259.41 358.81 43025.54 47992.59 2019-10-12 01:41:10.000 285 21259.42 358.81 43025.51 47992.60 2019-10-12 01:41:11.000 285 21259.40 358.84 43025.54 47992.59 2019-10-12 01:41:12.000 285 21259.40 358.84 43025.55 47992.58 2019-10-12 01:41:13.000 285 21259.37 358.86 43025.55 47992.61 2019-10-12 01:41:14.000 285 21259.37 358.88 43025.55 47992.57 2019-10-12 01:41:15.000 285 21259.41 358.91 43025.56 47992.59 2019-10-12 01:41:16.000 285 21259.42 358.93 43025.55 47992.58 2019-10-12 01:41:17.000 285 21259.43 358.94 43025.56 47992.58 2019-10-12 01:41:18.000 285 21259.41 358.94 43025.54 47992.59 2019-10-12 01:41:19.000 285 21259.39 358.93 43025.53 47992.58 2019-10-12 01:41:20.000 285 21259.40 358.93 43025.55 47992.57 2019-10-12 01:41:21.000 285 21259.39 358.93 43025.57 47992.59 2019-10-12 01:41:22.000 285 21259.39 358.92 43025.62 47992.60 2019-10-12 01:41:23.000 285 21259.41 358.91 43025.63 47992.58 2019-10-12 01:41:24.000 285 21259.43 358.92 43025.61 47992.61 2019-10-12 01:41:25.000 285 21259.42 358.93 43025.61 47992.64 2019-10-12 01:41:26.000 285 21259.43 358.93 43025.61 47992.62 2019-10-12 01:41:27.000 285 21259.42 358.97 43025.62 47992.65 2019-10-12 01:41:28.000 285 21259.41 358.96 43025.66 47992.63 2019-10-12 01:41:29.000 285 21259.40 358.95 43025.64 47992.64 2019-10-12 01:41:30.000 285 21259.42 358.94 43025.65 47992.67 2019-10-12 01:41:31.000 285 21259.40 358.95 43025.64 47992.62 2019-10-12 01:41:32.000 285 21259.41 358.96 43025.61 47992.67 2019-10-12 01:41:33.000 285 21259.40 359.00 43025.60 47992.64 2019-10-12 01:41:34.000 285 21259.37 359.00 43025.61 47992.66 2019-10-12 01:41:35.000 285 21259.35 358.98 43025.62 47992.63 2019-10-12 01:41:36.000 285 21259.33 359.02 43025.60 47992.64 2019-10-12 01:41:37.000 285 21259.34 359.04 43025.58 47992.67 2019-10-12 01:41:38.000 285 21259.34 359.05 43025.61 47992.65 2019-10-12 01:41:39.000 285 21259.32 359.08 43025.63 47992.65 2019-10-12 01:41:40.000 285 21259.34 359.06 43025.65 47992.64 2019-10-12 01:41:41.000 285 21259.34 359.06 43025.64 47992.61 2019-10-12 01:41:42.000 285 21259.30 359.11 43025.61 47992.60 2019-10-12 01:41:43.000 285 21259.32 359.13 43025.61 47992.62 2019-10-12 01:41:44.000 285 21259.32 359.14 43025.61 47992.59 2019-10-12 01:41:45.000 285 21259.32 359.16 43025.60 47992.60 2019-10-12 01:41:46.000 285 21259.31 359.16 43025.59 47992.60 2019-10-12 01:41:47.000 285 21259.32 359.17 43025.62 47992.60 2019-10-12 01:41:48.000 285 21259.34 359.17 43025.64 47992.61 2019-10-12 01:41:49.000 285 21259.33 359.17 43025.61 47992.61 2019-10-12 01:41:50.000 285 21259.33 359.19 43025.60 47992.61 2019-10-12 01:41:51.000 285 21259.33 359.21 43025.62 47992.62 2019-10-12 01:41:52.000 285 21259.34 359.22 43025.61 47992.62 2019-10-12 01:41:53.000 285 21259.36 359.24 43025.64 47992.65 2019-10-12 01:41:54.000 285 21259.36 359.22 43025.67 47992.66 2019-10-12 01:41:55.000 285 21259.34 359.24 43025.67 47992.66 2019-10-12 01:41:56.000 285 21259.35 359.26 43025.67 47992.66 2019-10-12 01:41:57.000 285 21259.35 359.23 43025.67 47992.68 2019-10-12 01:41:58.000 285 21259.33 359.23 43025.66 47992.65 2019-10-12 01:41:59.000 285 21259.34 359.25 43025.68 47992.68 2019-10-12 01:42:00.000 285 21259.37 359.24 43025.72 47992.69 2019-10-12 01:42:01.000 285 21259.38 359.23 43025.70 47992.71 2019-10-12 01:42:02.000 285 21259.40 359.25 43025.70 47992.71 2019-10-12 01:42:03.000 285 21259.41 359.24 43025.71 47992.73 2019-10-12 01:42:04.000 285 21259.39 359.30 43025.70 47992.75 2019-10-12 01:42:05.000 285 21259.39 359.32 43025.68 47992.71 2019-10-12 01:42:06.000 285 21259.39 359.35 43025.68 47992.72 2019-10-12 01:42:07.000 285 21259.37 359.37 43025.70 47992.69 2019-10-12 01:42:08.000 285 21259.41 359.38 43025.68 47992.69 2019-10-12 01:42:09.000 285 21259.40 359.40 43025.65 47992.66 2019-10-12 01:42:10.000 285 21259.39 359.38 43025.62 47992.68 2019-10-12 01:42:11.000 285 21259.41 359.40 43025.63 47992.68 2019-10-12 01:42:12.000 285 21259.37 359.38 43025.63 47992.64 2019-10-12 01:42:13.000 285 21259.36 359.40 43025.63 47992.69 2019-10-12 01:42:14.000 285 21259.38 359.40 43025.62 47992.66 2019-10-12 01:42:15.000 285 21259.41 359.39 43025.64 47992.68 2019-10-12 01:42:16.000 285 21259.44 359.39 43025.65 47992.68 2019-10-12 01:42:17.000 285 21259.42 359.44 43025.66 47992.68 2019-10-12 01:42:18.000 285 21259.41 359.44 43025.64 47992.66 2019-10-12 01:42:19.000 285 21259.40 359.43 43025.60 47992.68 2019-10-12 01:42:20.000 285 21259.40 359.45 43025.61 47992.68 2019-10-12 01:42:21.000 285 21259.39 359.47 43025.61 47992.66 2019-10-12 01:42:22.000 285 21259.38 359.46 43025.61 47992.67 2019-10-12 01:42:23.000 285 21259.38 359.47 43025.64 47992.66 2019-10-12 01:42:24.000 285 21259.36 359.50 43025.64 47992.61 2019-10-12 01:42:25.000 285 21259.37 359.51 43025.62 47992.66 2019-10-12 01:42:26.000 285 21259.38 359.50 43025.60 47992.60 2019-10-12 01:42:27.000 285 21259.37 359.51 43025.60 47992.61 2019-10-12 01:42:28.000 285 21259.36 359.54 43025.57 47992.63 2019-10-12 01:42:29.000 285 21259.37 359.53 43025.54 47992.59 2019-10-12 01:42:30.000 285 21259.33 359.55 43025.54 47992.58 2019-10-12 01:42:31.000 285 21259.35 359.58 43025.54 47992.55 2019-10-12 01:42:32.000 285 21259.33 359.62 43025.52 47992.54 2019-10-12 01:42:33.000 285 21259.30 359.66 43025.50 47992.52 2019-10-12 01:42:34.000 285 21259.28 359.66 43025.48 47992.51 2019-10-12 01:42:35.000 285 21259.30 359.67 43025.47 47992.49 2019-10-12 01:42:36.000 285 21259.33 359.68 43025.45 47992.47 2019-10-12 01:42:37.000 285 21259.32 359.68 43025.45 47992.46 2019-10-12 01:42:38.000 285 21259.36 359.69 43025.45 47992.45 2019-10-12 01:42:39.000 285 21259.36 359.71 43025.44 47992.46 2019-10-12 01:42:40.000 285 21259.34 359.70 43025.46 47992.45 2019-10-12 01:42:41.000 285 21259.32 359.67 43025.46 47992.46 2019-10-12 01:42:42.000 285 21259.35 359.63 43025.46 47992.44 2019-10-12 01:42:43.000 285 21259.32 359.66 43025.49 47992.46 2019-10-12 01:42:44.000 285 21259.33 359.64 43025.47 47992.47 2019-10-12 01:42:45.000 285 21259.31 359.60 43025.52 47992.49 2019-10-12 01:42:46.000 285 21259.33 359.62 43025.52 47992.48 2019-10-12 01:42:47.000 285 21259.35 359.59 43025.57 47992.50 2019-10-12 01:42:48.000 285 21259.36 359.58 43025.57 47992.54 2019-10-12 01:42:49.000 285 21259.34 359.58 43025.55 47992.56 2019-10-12 01:42:50.000 285 21259.34 359.59 43025.61 47992.55 2019-10-12 01:42:51.000 285 21259.36 359.57 43025.62 47992.60 2019-10-12 01:42:52.000 285 21259.35 359.54 43025.60 47992.60 2019-10-12 01:42:53.000 285 21259.33 359.55 43025.64 47992.58 2019-10-12 01:42:54.000 285 21259.34 359.56 43025.64 47992.61 2019-10-12 01:42:55.000 285 21259.38 359.56 43025.61 47992.64 2019-10-12 01:42:56.000 285 21259.39 359.57 43025.61 47992.63 2019-10-12 01:42:57.000 285 21259.41 359.59 43025.62 47992.63 2019-10-12 01:42:58.000 285 21259.41 359.59 43025.65 47992.64 2019-10-12 01:42:59.000 285 21259.41 359.62 43025.62 47992.65 2019-10-12 01:43:00.000 285 21259.40 359.61 43025.60 47992.65 2019-10-12 01:43:01.000 285 21259.41 359.62 43025.63 47992.62 2019-10-12 01:43:02.000 285 21259.44 359.63 43025.62 47992.63 2019-10-12 01:43:03.000 285 21259.44 359.63 43025.61 47992.63 2019-10-12 01:43:04.000 285 21259.41 359.61 43025.62 47992.63 2019-10-12 01:43:05.000 285 21259.39 359.59 43025.62 47992.65 2019-10-12 01:43:06.000 285 21259.40 359.61 43025.62 47992.64 2019-10-12 01:43:07.000 285 21259.41 359.61 43025.60 47992.64 2019-10-12 01:43:08.000 285 21259.44 359.59 43025.58 47992.64 2019-10-12 01:43:09.000 285 21259.41 359.60 43025.61 47992.67 2019-10-12 01:43:10.000 285 21259.42 359.58 43025.61 47992.67 2019-10-12 01:43:11.000 285 21259.45 359.56 43025.65 47992.68 2019-10-12 01:43:12.000 285 21259.45 359.53 43025.66 47992.71 2019-10-12 01:43:13.000 285 21259.47 359.51 43025.65 47992.72 2019-10-12 01:43:14.000 285 21259.48 359.51 43025.70 47992.73 2019-10-12 01:43:15.000 285 21259.50 359.55 43025.70 47992.77 2019-10-12 01:43:16.000 285 21259.50 359.51 43025.67 47992.77 2019-10-12 01:43:17.000 285 21259.51 359.48 43025.70 47992.79 2019-10-12 01:43:18.000 285 21259.52 359.50 43025.70 47992.77 2019-10-12 01:43:19.000 285 21259.51 359.50 43025.70 47992.79 2019-10-12 01:43:20.000 285 21259.51 359.51 43025.68 47992.82 2019-10-12 01:43:21.000 285 21259.53 359.51 43025.70 47992.79 2019-10-12 01:43:22.000 285 21259.52 359.50 43025.73 47992.81 2019-10-12 01:43:23.000 285 21259.54 359.49 43025.71 47992.81 2019-10-12 01:43:24.000 285 21259.56 359.50 43025.72 47992.79 2019-10-12 01:43:25.000 285 21259.58 359.50 43025.74 47992.81 2019-10-12 01:43:26.000 285 21259.55 359.52 43025.71 47992.84 2019-10-12 01:43:27.000 285 21259.57 359.50 43025.72 47992.81 2019-10-12 01:43:28.000 285 21259.56 359.53 43025.72 47992.84 2019-10-12 01:43:29.000 285 21259.55 359.53 43025.70 47992.79 2019-10-12 01:43:30.000 285 21259.57 359.55 43025.71 47992.80 2019-10-12 01:43:31.000 285 21259.59 359.52 43025.72 47992.82 2019-10-12 01:43:32.000 285 21259.59 359.53 43025.74 47992.79 2019-10-12 01:43:33.000 285 21259.53 359.55 43025.70 47992.82 2019-10-12 01:43:34.000 285 21259.54 359.58 43025.71 47992.82 2019-10-12 01:43:35.000 285 21259.57 359.59 43025.72 47992.84 2019-10-12 01:43:36.000 285 21259.54 359.58 43025.75 47992.84 2019-10-12 01:43:37.000 285 21259.56 359.57 43025.72 47992.84 2019-10-12 01:43:38.000 285 21259.58 359.55 43025.74 47992.83 2019-10-12 01:43:39.000 285 21259.60 359.52 43025.75 47992.86 2019-10-12 01:43:40.000 285 21259.61 359.49 43025.78 47992.88 2019-10-12 01:43:41.000 285 21259.59 359.49 43025.80 47992.91 2019-10-12 01:43:42.000 285 21259.62 359.50 43025.82 47992.91 2019-10-12 01:43:43.000 285 21259.62 359.51 43025.83 47992.92 2019-10-12 01:43:44.000 285 21259.62 359.48 43025.83 47992.95 2019-10-12 01:43:45.000 285 21259.61 359.49 43025.82 47992.94 2019-10-12 01:43:46.000 285 21259.60 359.49 43025.85 47992.93 2019-10-12 01:43:47.000 285 21259.61 359.50 43025.83 47992.95 2019-10-12 01:43:48.000 285 21259.59 359.51 43025.86 47992.96 2019-10-12 01:43:49.000 285 21259.59 359.50 43025.84 47992.94 2019-10-12 01:43:50.000 285 21259.63 359.48 43025.83 47992.94 2019-10-12 01:43:51.000 285 21259.63 359.46 43025.87 47992.95 2019-10-12 01:43:52.000 285 21259.64 359.44 43025.86 47992.97 2019-10-12 01:43:53.000 285 21259.66 359.42 43025.82 47992.95 2019-10-12 01:43:54.000 285 21259.66 359.41 43025.83 47992.97 2019-10-12 01:43:55.000 285 21259.64 359.43 43025.84 47992.97 2019-10-12 01:43:56.000 285 21259.62 359.44 43025.83 47992.96 2019-10-12 01:43:57.000 285 21259.61 359.40 43025.85 47992.96 2019-10-12 01:43:58.000 285 21259.58 359.44 43025.87 47992.95 2019-10-12 01:43:59.000 285 21259.62 359.39 43025.88 47992.97 2019-10-12 01:44:00.000 285 21259.64 359.39 43025.85 47992.99 2019-10-12 01:44:01.000 285 21259.63 359.37 43025.86 47992.95 2019-10-12 01:44:02.000 285 21259.61 359.41 43025.85 47992.98 2019-10-12 01:44:03.000 285 21259.57 359.43 43025.85 47992.94 2019-10-12 01:44:04.000 285 21259.55 359.49 43025.81 47992.93 2019-10-12 01:44:05.000 285 21259.57 359.52 43025.78 47992.89 2019-10-12 01:44:06.000 285 21259.56 359.53 43025.71 47992.87 2019-10-12 01:44:07.000 285 21259.54 359.52 43025.72 47992.87 2019-10-12 01:44:08.000 285 21259.52 359.53 43025.74 47992.85 2019-10-12 01:44:09.000 285 21259.56 359.53 43025.70 47992.81 2019-10-12 01:44:10.000 285 21259.57 359.55 43025.69 47992.85 2019-10-12 01:44:11.000 285 21259.53 359.54 43025.70 47992.77 2019-10-12 01:44:12.000 285 21259.52 359.54 43025.67 47992.81 2019-10-12 01:44:13.000 285 21259.52 359.53 43025.72 47992.81 2019-10-12 01:44:14.000 285 21259.52 359.52 43025.71 47992.78 2019-10-12 01:44:15.000 285 21259.54 359.50 43025.68 47992.79 2019-10-12 01:44:16.000 285 21259.52 359.50 43025.70 47992.79 2019-10-12 01:44:17.000 285 21259.52 359.51 43025.71 47992.79 2019-10-12 01:44:18.000 285 21259.53 359.51 43025.70 47992.80 2019-10-12 01:44:19.000 285 21259.57 359.48 43025.72 47992.80 2019-10-12 01:44:20.000 285 21259.54 359.45 43025.73 47992.81 2019-10-12 01:44:21.000 285 21259.52 359.47 43025.76 47992.80 2019-10-12 01:44:22.000 285 21259.54 359.49 43025.74 47992.80 2019-10-12 01:44:23.000 285 21259.52 359.48 43025.76 47992.80 2019-10-12 01:44:24.000 285 21259.53 359.49 43025.72 47992.85 2019-10-12 01:44:25.000 285 21259.52 359.50 43025.73 47992.82 2019-10-12 01:44:26.000 285 21259.54 359.50 43025.75 47992.80 2019-10-12 01:44:27.000 285 21259.50 359.54 43025.72 47992.82 2019-10-12 01:44:28.000 285 21259.50 359.52 43025.74 47992.82 2019-10-12 01:44:29.000 285 21259.53 359.53 43025.72 47992.82 2019-10-12 01:44:30.000 285 21259.54 359.53 43025.74 47992.83 2019-10-12 01:44:31.000 285 21259.56 359.53 43025.74 47992.81 2019-10-12 01:44:32.000 285 21259.54 359.54 43025.74 47992.81 2019-10-12 01:44:33.000 285 21259.52 359.52 43025.75 47992.84 2019-10-12 01:44:34.000 285 21259.52 359.53 43025.75 47992.83 2019-10-12 01:44:35.000 285 21259.53 359.52 43025.77 47992.83 2019-10-12 01:44:36.000 285 21259.52 359.55 43025.78 47992.83 2019-10-12 01:44:37.000 285 21259.50 359.59 43025.75 47992.84 2019-10-12 01:44:38.000 285 21259.52 359.61 43025.77 47992.83 2019-10-12 01:44:39.000 285 21259.49 359.63 43025.75 47992.84 2019-10-12 01:44:40.000 285 21259.49 359.67 43025.72 47992.82 2019-10-12 01:44:41.000 285 21259.47 359.71 43025.71 47992.81 2019-10-12 01:44:42.000 285 21259.45 359.74 43025.70 47992.81 2019-10-12 01:44:43.000 285 21259.48 359.74 43025.68 47992.77 2019-10-12 01:44:44.000 285 21259.47 359.73 43025.67 47992.76 2019-10-12 01:44:45.000 285 21259.47 359.76 43025.66 47992.75 2019-10-12 01:44:46.000 285 21259.48 359.76 43025.69 47992.79 2019-10-12 01:44:47.000 285 21259.51 359.75 43025.69 47992.75 2019-10-12 01:44:48.000 285 21259.49 359.78 43025.68 47992.77 2019-10-12 01:44:49.000 285 21259.50 359.76 43025.68 47992.75 2019-10-12 01:44:50.000 285 21259.47 359.74 43025.70 47992.78 2019-10-12 01:44:51.000 285 21259.47 359.77 43025.67 47992.76 2019-10-12 01:44:52.000 285 21259.48 359.76 43025.68 47992.76 2019-10-12 01:44:53.000 285 21259.47 359.77 43025.69 47992.77 2019-10-12 01:44:54.000 285 21259.48 359.78 43025.71 47992.77 2019-10-12 01:44:55.000 285 21259.46 359.77 43025.69 47992.77 2019-10-12 01:44:56.000 285 21259.48 359.78 43025.70 47992.78 2019-10-12 01:44:57.000 285 21259.50 359.80 43025.71 47992.79 2019-10-12 01:44:58.000 285 21259.48 359.77 43025.72 47992.81 2019-10-12 01:44:59.000 285 21259.49 359.73 43025.73 47992.80 2019-10-12 01:45:00.000 285 21259.52 359.71 43025.75 47992.81 2019-10-12 01:45:01.000 285 21259.53 359.69 43025.78 47992.82 2019-10-12 01:45:02.000 285 21259.56 359.71 43025.78 47992.84 2019-10-12 01:45:03.000 285 21259.58 359.69 43025.78 47992.86 2019-10-12 01:45:04.000 285 21259.60 359.68 43025.78 47992.86 2019-10-12 01:45:05.000 285 21259.57 359.69 43025.80 47992.88 2019-10-12 01:45:06.000 285 21259.54 359.69 43025.84 47992.91 2019-10-12 01:45:07.000 285 21259.56 359.70 43025.83 47992.90 2019-10-12 01:45:08.000 285 21259.58 359.72 43025.78 47992.93 2019-10-12 01:45:09.000 285 21259.59 359.69 43025.82 47992.91 2019-10-12 01:45:10.000 285 21259.59 359.68 43025.81 47992.90 2019-10-12 01:45:11.000 285 21259.58 359.70 43025.84 47992.94 2019-10-12 01:45:12.000 285 21259.61 359.71 43025.82 47992.95 2019-10-12 01:45:13.000 285 21259.63 359.70 43025.84 47992.92 2019-10-12 01:45:14.000 285 21259.65 359.70 43025.85 47992.98 2019-10-12 01:45:15.000 285 21259.66 359.72 43025.86 47992.96 2019-10-12 01:45:16.000 285 21259.63 359.73 43025.88 47992.96 2019-10-12 01:45:17.000 285 21259.64 359.74 43025.89 47992.99 2019-10-12 01:45:18.000 285 21259.64 359.75 43025.87 47992.97 2019-10-12 01:45:19.000 285 21259.69 359.77 43025.89 47992.99 2019-10-12 01:45:20.000 285 21259.64 359.81 43025.88 47993.01 2019-10-12 01:45:21.000 285 21259.62 359.83 43025.89 47993.04 2019-10-12 01:45:22.000 285 21259.62 359.88 43025.87 47993.01 2019-10-12 01:45:23.000 285 21259.64 359.91 43025.85 47992.97 2019-10-12 01:45:24.000 285 21259.63 359.93 43025.82 47993.01 2019-10-12 01:45:25.000 285 21259.66 359.93 43025.81 47992.95 2019-10-12 01:45:26.000 285 21259.65 359.95 43025.80 47992.93 2019-10-12 01:45:27.000 285 21259.65 359.96 43025.81 47992.97 2019-10-12 01:45:28.000 285 21259.61 359.96 43025.77 47992.90 2019-10-12 01:45:29.000 285 21259.62 359.97 43025.79 47992.90 2019-10-12 01:45:30.000 285 21259.60 360.00 43025.77 47992.91 2019-10-12 01:45:31.000 285 21259.61 360.00 43025.76 47992.89 2019-10-12 01:45:32.000 285 21259.60 360.03 43025.78 47992.85 2019-10-12 01:45:33.000 285 21259.57 360.06 43025.73 47992.85 2019-10-12 01:45:34.000 285 21259.59 360.05 43025.72 47992.84 2019-10-12 01:45:35.000 285 21259.60 360.03 43025.72 47992.85 2019-10-12 01:45:36.000 285 21259.59 360.04 43025.72 47992.84 2019-10-12 01:45:37.000 285 21259.58 360.04 43025.68 47992.81 2019-10-12 01:45:38.000 285 21259.61 360.05 43025.67 47992.83 2019-10-12 01:45:39.000 285 21259.61 360.03 43025.71 47992.80 2019-10-12 01:45:40.000 285 21259.60 360.03 43025.70 47992.81 2019-10-12 01:45:41.000 285 21259.63 360.02 43025.66 47992.82 2019-10-12 01:45:42.000 285 21259.62 360.05 43025.70 47992.83 2019-10-12 01:45:43.000 285 21259.63 360.04 43025.76 47992.87 2019-10-12 01:45:44.000 285 21259.63 360.02 43025.77 47992.84 2019-10-12 01:45:45.000 285 21259.66 359.99 43025.79 47992.89 2019-10-12 01:45:46.000 285 21259.68 360.03 43025.80 47992.91 2019-10-12 01:45:47.000 285 21259.66 360.02 43025.80 47992.92 2019-10-12 01:45:48.000 285 21259.65 360.03 43025.81 47992.97 2019-10-12 01:45:49.000 285 21259.69 360.02 43025.84 47992.96 2019-10-12 01:45:50.000 285 21259.68 360.03 43025.85 47992.98 2019-10-12 01:45:51.000 285 21259.68 360.02 43025.87 47993.00 2019-10-12 01:45:52.000 285 21259.70 360.07 43025.85 47992.99 2019-10-12 01:45:53.000 285 21259.74 360.06 43025.82 47993.02 2019-10-12 01:45:54.000 285 21259.76 360.06 43025.81 47993.01 2019-10-12 01:45:55.000 285 21259.74 360.07 43025.86 47993.02 2019-10-12 01:45:56.000 285 21259.72 360.10 43025.82 47993.05 2019-10-12 01:45:57.000 285 21259.75 360.10 43025.82 47993.02 2019-10-12 01:45:58.000 285 21259.79 360.10 43025.83 47993.05 2019-10-12 01:45:59.000 285 21259.76 360.10 43025.82 47993.02 2019-10-12 01:46:00.000 285 21259.82 360.09 43025.85 47993.02 2019-10-12 01:46:01.000 285 21259.82 360.12 43025.87 47993.06 2019-10-12 01:46:02.000 285 21259.81 360.13 43025.86 47993.06 2019-10-12 01:46:03.000 285 21259.81 360.12 43025.86 47993.07 2019-10-12 01:46:04.000 285 21259.83 360.11 43025.85 47993.05 2019-10-12 01:46:05.000 285 21259.82 360.12 43025.82 47993.04 2019-10-12 01:46:06.000 285 21259.86 360.13 43025.83 47993.06 2019-10-12 01:46:07.000 285 21259.82 360.12 43025.88 47993.07 2019-10-12 01:46:08.000 285 21259.82 360.14 43025.85 47993.08 2019-10-12 01:46:09.000 285 21259.86 360.14 43025.85 47993.05 2019-10-12 01:46:10.000 285 21259.88 360.13 43025.88 47993.08 2019-10-12 01:46:11.000 285 21259.83 360.14 43025.85 47993.08 2019-10-12 01:46:12.000 285 21259.86 360.12 43025.88 47993.09 2019-10-12 01:46:13.000 285 21259.86 360.11 43025.87 47993.10 2019-10-12 01:46:14.000 285 21259.85 360.10 43025.87 47993.08 2019-10-12 01:46:15.000 285 21259.82 360.13 43025.87 47993.12 2019-10-12 01:46:16.000 285 21259.82 360.11 43025.90 47993.04 2019-10-12 01:46:17.000 285 21259.81 360.11 43025.90 47993.09 2019-10-12 01:46:18.000 285 21259.80 360.10 43025.88 47993.10 2019-10-12 01:46:19.000 285 21259.80 360.09 43025.89 47993.07 2019-10-12 01:46:20.000 285 21259.82 360.10 43025.87 47993.09 2019-10-12 01:46:21.000 285 21259.82 360.10 43025.87 47993.10 2019-10-12 01:46:22.000 285 21259.82 360.12 43025.87 47993.07 2019-10-12 01:46:23.000 285 21259.82 360.13 43025.84 47993.10 2019-10-12 01:46:24.000 285 21259.81 360.16 43025.85 47993.09 2019-10-12 01:46:25.000 285 21259.79 360.14 43025.89 47993.08 2019-10-12 01:46:26.000 285 21259.81 360.15 43025.86 47993.09 2019-10-12 01:46:27.000 285 21259.80 360.16 43025.90 47993.08 2019-10-12 01:46:28.000 285 21259.78 360.20 43025.87 47993.09 2019-10-12 01:46:29.000 285 21259.79 360.22 43025.86 47993.08 2019-10-12 01:46:30.000 285 21259.80 360.25 43025.84 47993.06 2019-10-12 01:46:31.000 285 21259.80 360.27 43025.81 47993.04 2019-10-12 01:46:32.000 285 21259.81 360.25 43025.82 47993.07 2019-10-12 01:46:33.000 285 21259.81 360.27 43025.83 47993.05 2019-10-12 01:46:34.000 285 21259.80 360.32 43025.83 47993.04 2019-10-12 01:46:35.000 285 21259.79 360.35 43025.84 47993.04 2019-10-12 01:46:36.000 285 21259.81 360.34 43025.83 47993.04 2019-10-12 01:46:37.000 285 21259.82 360.34 43025.84 47993.05 2019-10-12 01:46:38.000 285 21259.78 360.34 43025.83 47993.03 2019-10-12 01:46:39.000 285 21259.81 360.35 43025.86 47993.07 2019-10-12 01:46:40.000 285 21259.82 360.35 43025.86 47993.07 2019-10-12 01:46:41.000 285 21259.87 360.33 43025.88 47993.08 2019-10-12 01:46:42.000 285 21259.87 360.32 43025.90 47993.07 2019-10-12 01:46:43.000 285 21259.85 360.37 43025.87 47993.10 2019-10-12 01:46:44.000 285 21259.85 360.36 43025.88 47993.10 2019-10-12 01:46:45.000 285 21259.86 360.37 43025.88 47993.09 2019-10-12 01:46:46.000 285 21259.89 360.35 43025.88 47993.12 2019-10-12 01:46:47.000 285 21259.86 360.38 43025.88 47993.11 2019-10-12 01:46:48.000 285 21259.88 360.40 43025.90 47993.13 2019-10-12 01:46:49.000 285 21259.92 360.40 43025.89 47993.15 2019-10-12 01:46:50.000 285 21259.91 360.38 43025.91 47993.13 2019-10-12 01:46:51.000 285 21259.91 360.36 43025.93 47993.14 2019-10-12 01:46:52.000 285 21259.91 360.34 43025.92 47993.13 2019-10-12 01:46:53.000 285 21259.90 360.37 43025.96 47993.17 2019-10-12 01:46:54.000 285 21259.88 360.37 43025.96 47993.18 2019-10-12 01:46:55.000 285 21259.88 360.37 43025.93 47993.20 2019-10-12 01:46:56.000 285 21259.89 360.39 43025.92 47993.19 2019-10-12 01:46:57.000 285 21259.89 360.39 43025.93 47993.23 2019-10-12 01:46:58.000 285 21259.90 360.40 43025.96 47993.19 2019-10-12 01:46:59.000 285 21259.88 360.41 43025.95 47993.21 2019-10-12 01:47:00.000 285 21259.89 360.40 43025.96 47993.21 2019-10-12 01:47:01.000 285 21259.89 360.40 43025.98 47993.17 2019-10-12 01:47:02.000 285 21259.90 360.40 43025.99 47993.24 2019-10-12 01:47:03.000 285 21259.91 360.43 43025.97 47993.22 2019-10-12 01:47:04.000 285 21259.92 360.39 43025.98 47993.22 2019-10-12 01:47:05.000 285 21259.93 360.40 43025.97 47993.20 2019-10-12 01:47:06.000 285 21259.95 360.41 43025.97 47993.23 2019-10-12 01:47:07.000 285 21259.95 360.38 43025.98 47993.22 2019-10-12 01:47:08.000 285 21259.96 360.38 43026.00 47993.24 2019-10-12 01:47:09.000 285 21259.94 360.37 43026.01 47993.25 2019-10-12 01:47:10.000 285 21259.95 360.38 43026.01 47993.22 2019-10-12 01:47:11.000 285 21259.94 360.37 43026.02 47993.26 2019-10-12 01:47:12.000 285 21259.95 360.39 43026.01 47993.25 2019-10-12 01:47:13.000 285 21259.96 360.39 43025.99 47993.22 2019-10-12 01:47:14.000 285 21259.97 360.36 43026.02 47993.27 2019-10-12 01:47:15.000 285 21259.97 360.40 43025.98 47993.24 2019-10-12 01:47:16.000 285 21259.96 360.40 43026.01 47993.27 2019-10-12 01:47:17.000 285 21259.96 360.42 43026.04 47993.29 2019-10-12 01:47:18.000 285 21259.94 360.42 43026.02 47993.26 2019-10-12 01:47:19.000 285 21259.94 360.43 43026.03 47993.25 2019-10-12 01:47:20.000 285 21259.94 360.42 43026.05 47993.26 2019-10-12 01:47:21.000 285 21259.97 360.41 43026.06 47993.28 2019-10-12 01:47:22.000 285 21259.94 360.42 43026.06 47993.28 2019-10-12 01:47:23.000 285 21259.95 360.42 43026.06 47993.29 2019-10-12 01:47:24.000 285 21259.95 360.44 43026.03 47993.24 2019-10-12 01:47:25.000 285 21259.95 360.45 43026.02 47993.26 2019-10-12 01:47:26.000 285 21259.99 360.44 43026.02 47993.27 2019-10-12 01:47:27.000 285 21259.99 360.43 43026.05 47993.29 2019-10-12 01:47:28.000 285 21259.98 360.44 43026.05 47993.30 2019-10-12 01:47:29.000 285 21259.98 360.46 43026.06 47993.30 2019-10-12 01:47:30.000 285 21259.98 360.47 43026.04 47993.30 2019-10-12 01:47:31.000 285 21260.00 360.46 43026.06 47993.32 2019-10-12 01:47:32.000 285 21260.01 360.46 43026.04 47993.34 2019-10-12 01:47:33.000 285 21260.01 360.48 43026.04 47993.31 2019-10-12 01:47:34.000 285 21260.07 360.53 43026.04 47993.32 2019-10-12 01:47:35.000 285 21260.05 360.55 43026.03 47993.31 2019-10-12 01:47:36.000 285 21260.05 360.56 43025.99 47993.31 2019-10-12 01:47:37.000 285 21260.04 360.59 43025.99 47993.30 2019-10-12 01:47:38.000 285 21260.04 360.62 43025.99 47993.30 2019-10-12 01:47:39.000 285 21260.04 360.65 43025.97 47993.29 2019-10-12 01:47:40.000 285 21260.04 360.67 43025.95 47993.28 2019-10-12 01:47:41.000 285 21260.02 360.66 43025.95 47993.28 2019-10-12 01:47:42.000 285 21260.03 360.67 43025.95 47993.27 2019-10-12 01:47:43.000 285 21260.00 360.71 43025.95 47993.22 2019-10-12 01:47:44.000 285 21259.99 360.71 43025.92 47993.23 2019-10-12 01:47:45.000 285 21260.01 360.72 43025.90 47993.23 2019-10-12 01:47:46.000 285 21260.01 360.75 43025.89 47993.21 2019-10-12 01:47:47.000 285 21260.00 360.77 43025.87 47993.21 2019-10-12 01:47:48.000 285 21259.99 360.79 43025.87 47993.20 2019-10-12 01:47:49.000 285 21259.99 360.82 43025.86 47993.18 2019-10-12 01:47:50.000 285 21260.00 360.82 43025.89 47993.17 2019-10-12 01:47:51.000 285 21259.98 360.84 43025.82 47993.17 2019-10-12 01:47:52.000 285 21259.97 360.86 43025.86 47993.15 2019-10-12 01:47:53.000 285 21259.93 360.91 43025.86 47993.13 2019-10-12 01:47:54.000 285 21259.94 360.91 43025.80 47993.08 2019-10-12 01:47:55.000 285 21259.98 360.93 43025.76 47993.07 2019-10-12 01:47:56.000 285 21259.97 360.93 43025.78 47993.02 2019-10-12 01:47:57.000 285 21259.96 360.94 43025.78 47993.03 2019-10-12 01:47:58.000 285 21259.97 360.95 43025.75 47993.05 2019-10-12 01:47:59.000 285 21259.94 360.94 43025.75 47993.03 2019-10-12 01:48:00.000 285 21259.98 360.94 43025.76 47993.03 2019-10-12 01:48:01.000 285 21259.99 360.95 43025.77 47993.04 2019-10-12 01:48:02.000 285 21259.96 360.93 43025.77 47993.02 2019-10-12 01:48:03.000 285 21259.94 360.89 43025.77 47993.05 2019-10-12 01:48:04.000 285 21260.01 360.86 43025.80 47993.06 2019-10-12 01:48:05.000 285 21260.00 360.88 43025.87 47993.09 2019-10-12 01:48:06.000 285 21260.04 360.89 43025.87 47993.09 2019-10-12 01:48:07.000 285 21260.02 360.90 43025.84 47993.14 2019-10-12 01:48:08.000 285 21260.02 360.91 43025.85 47993.15 2019-10-12 01:48:09.000 285 21260.06 360.88 43025.86 47993.13 2019-10-12 01:48:10.000 285 21260.05 360.89 43025.86 47993.16 2019-10-12 01:48:11.000 285 21260.05 360.92 43025.83 47993.17 2019-10-12 01:48:12.000 285 21260.04 360.93 43025.84 47993.16 2019-10-12 01:48:13.000 285 21260.07 360.89 43025.84 47993.19 2019-10-12 01:48:14.000 285 21260.08 360.89 43025.84 47993.14 2019-10-12 01:48:15.000 285 21260.03 360.91 43025.84 47993.16 2019-10-12 01:48:16.000 285 21260.05 360.88 43025.84 47993.19 2019-10-12 01:48:17.000 285 21260.05 360.89 43025.84 47993.17 2019-10-12 01:48:18.000 285 21260.07 360.91 43025.84 47993.17 2019-10-12 01:48:19.000 285 21260.05 360.91 43025.86 47993.18 2019-10-12 01:48:20.000 285 21260.07 360.89 43025.85 47993.17 2019-10-12 01:48:21.000 285 21260.05 360.90 43025.82 47993.18 2019-10-12 01:48:22.000 285 21260.02 360.95 43025.81 47993.15 2019-10-12 01:48:23.000 285 21260.05 360.94 43025.82 47993.14 2019-10-12 01:48:24.000 285 21260.03 360.96 43025.82 47993.13 2019-10-12 01:48:25.000 285 21260.03 360.99 43025.80 47993.12 2019-10-12 01:48:26.000 285 21260.04 360.98 43025.80 47993.11 2019-10-12 01:48:27.000 285 21260.03 361.00 43025.78 47993.09 2019-10-12 01:48:28.000 285 21260.04 361.00 43025.77 47993.08 2019-10-12 01:48:29.000 285 21260.01 361.01 43025.76 47993.04 2019-10-12 01:48:30.000 285 21259.96 361.03 43025.75 47993.05 2019-10-12 01:48:31.000 285 21259.99 361.03 43025.73 47993.04 2019-10-12 01:48:32.000 285 21259.98 361.00 43025.75 47993.02 2019-10-12 01:48:33.000 285 21260.01 361.02 43025.74 47993.00 2019-10-12 01:48:34.000 285 21259.99 361.06 43025.74 47993.00 2019-10-12 01:48:35.000 285 21259.99 361.04 43025.73 47993.00 2019-10-12 01:48:36.000 285 21260.01 361.01 43025.73 47993.02 2019-10-12 01:48:37.000 285 21260.00 361.01 43025.76 47993.01 2019-10-12 01:48:38.000 285 21260.00 361.02 43025.77 47993.02 2019-10-12 01:48:39.000 285 21260.01 361.00 43025.75 47993.04 2019-10-12 01:48:40.000 285 21260.03 360.98 43025.76 47993.05 2019-10-12 01:48:41.000 285 21260.04 360.96 43025.77 47993.04 2019-10-12 01:48:42.000 285 21260.07 360.90 43025.77 47993.08 2019-10-12 01:48:43.000 285 21260.10 360.86 43025.80 47993.11 2019-10-12 01:48:44.000 285 21260.13 360.82 43025.85 47993.16 2019-10-12 01:48:45.000 285 21260.16 360.79 43025.92 47993.18 2019-10-12 01:48:46.000 285 21260.19 360.81 43025.94 47993.23 2019-10-12 01:48:47.000 285 21260.18 360.80 43025.93 47993.24 2019-10-12 01:48:48.000 285 21260.21 360.79 43025.94 47993.29 2019-10-12 01:48:49.000 285 21260.23 360.73 43025.97 47993.34 2019-10-12 01:48:50.000 285 21260.22 360.72 43026.00 47993.33 2019-10-12 01:48:51.000 285 21260.26 360.72 43026.02 47993.34 2019-10-12 01:48:52.000 285 21260.26 360.72 43026.01 47993.36 2019-10-12 01:48:53.000 285 21260.24 360.73 43026.03 47993.39 2019-10-12 01:48:54.000 285 21260.25 360.74 43026.02 47993.38 2019-10-12 01:48:55.000 285 21260.25 360.73 43026.04 47993.39 2019-10-12 01:48:56.000 285 21260.25 360.73 43026.03 47993.37 2019-10-12 01:48:57.000 285 21260.24 360.71 43026.03 47993.39 2019-10-12 01:48:58.000 285 21260.23 360.71 43026.05 47993.40 2019-10-12 01:48:59.000 285 21260.23 360.70 43026.05 47993.41 2019-10-12 01:49:00.000 285 21260.22 360.70 43026.05 47993.38 2019-10-12 01:49:01.000 285 21260.22 360.70 43026.04 47993.39 2019-10-12 01:49:02.000 285 21260.20 360.73 43026.04 47993.41 2019-10-12 01:49:03.000 285 21260.19 360.72 43026.03 47993.38 2019-10-12 01:49:04.000 285 21260.19 360.70 43026.02 47993.38 2019-10-12 01:49:05.000 285 21260.19 360.68 43026.01 47993.38 2019-10-12 01:49:06.000 285 21260.19 360.71 43026.03 47993.41 2019-10-12 01:49:07.000 285 21260.18 360.71 43026.03 47993.41 2019-10-12 01:49:08.000 285 21260.19 360.69 43026.04 47993.42 2019-10-12 01:49:09.000 285 21260.17 360.67 43026.01 47993.41 2019-10-12 01:49:10.000 285 21260.17 360.67 43026.05 47993.42 2019-10-12 01:49:11.000 285 21260.18 360.67 43026.08 47993.40 2019-10-12 01:49:12.000 285 21260.22 360.62 43026.05 47993.43 2019-10-12 01:49:13.000 285 21260.22 360.62 43026.04 47993.41 2019-10-12 01:49:14.000 285 21260.21 360.62 43026.05 47993.41 2019-10-12 01:49:15.000 285 21260.22 360.62 43026.07 47993.44 2019-10-12 01:49:16.000 285 21260.24 360.60 43026.06 47993.45 2019-10-12 01:49:17.000 285 21260.22 360.63 43026.07 47993.45 2019-10-12 01:49:18.000 285 21260.24 360.61 43026.05 47993.46 2019-10-12 01:49:19.000 285 21260.23 360.57 43026.06 47993.42 2019-10-12 01:49:20.000 285 21260.19 360.62 43026.07 47993.46 2019-10-12 01:49:21.000 285 21260.16 360.64 43026.04 47993.39 2019-10-12 01:49:22.000 285 21260.15 360.63 43026.02 47993.38 2019-10-12 01:49:23.000 285 21260.12 360.66 43025.96 47993.37 2019-10-12 01:49:24.000 285 21260.10 360.68 43025.94 47993.31 2019-10-12 01:49:25.000 285 21260.07 360.68 43025.85 47993.28 2019-10-12 01:49:26.000 285 21260.08 360.65 43025.86 47993.24 2019-10-12 01:49:27.000 285 21260.08 360.64 43025.85 47993.25 2019-10-12 01:49:28.000 285 21260.06 360.66 43025.82 47993.19 2019-10-12 01:49:29.000 285 21260.06 360.65 43025.82 47993.19 2019-10-12 01:49:30.000 285 21260.06 360.64 43025.81 47993.17 2019-10-12 01:49:31.000 285 21260.09 360.62 43025.79 47993.18 2019-10-12 01:49:32.000 285 21260.11 360.58 43025.80 47993.17 2019-10-12 01:49:33.000 285 21260.13 360.50 43025.84 47993.19 2019-10-12 01:49:34.000 285 21260.18 360.47 43025.84 47993.23 2019-10-12 01:49:35.000 285 21260.19 360.48 43025.86 47993.23 2019-10-12 01:49:36.000 285 21260.17 360.47 43025.90 47993.27 2019-10-12 01:49:37.000 285 21260.17 360.43 43025.91 47993.29 2019-10-12 01:49:38.000 285 21260.15 360.45 43025.92 47993.30 2019-10-12 01:49:39.000 285 21260.18 360.46 43025.93 47993.30 2019-10-12 01:49:40.000 285 21260.18 360.44 43025.94 47993.33 2019-10-12 01:49:41.000 285 21260.19 360.43 43025.94 47993.31 2019-10-12 01:49:42.000 285 21260.19 360.43 43025.98 47993.33 2019-10-12 01:49:43.000 285 21260.18 360.42 43025.95 47993.33 2019-10-12 01:49:44.000 285 21260.16 360.41 43025.95 47993.35 2019-10-12 01:49:45.000 285 21260.19 360.39 43025.96 47993.36 2019-10-12 01:49:46.000 285 21260.19 360.40 43025.95 47993.31 2019-10-12 01:49:47.000 285 21260.17 360.39 43025.95 47993.33 2019-10-12 01:49:48.000 285 21260.15 360.42 43025.93 47993.33 2019-10-12 01:49:49.000 285 21260.17 360.42 43025.93 47993.33 2019-10-12 01:49:50.000 285 21260.14 360.42 43025.92 47993.33 2019-10-12 01:49:51.000 285 21260.14 360.40 43025.93 47993.34 2019-10-12 01:49:52.000 285 21260.17 360.35 43025.92 47993.34 2019-10-12 01:49:53.000 285 21260.20 360.34 43025.92 47993.33 2019-10-12 01:49:54.000 285 21260.20 360.35 43025.94 47993.35 2019-10-12 01:49:55.000 285 21260.23 360.33 43025.97 47993.36 2019-10-12 01:49:56.000 285 21260.21 360.33 43025.99 47993.40 2019-10-12 01:49:57.000 285 21260.21 360.31 43026.01 47993.39 2019-10-12 01:49:58.000 285 21260.24 360.31 43026.07 47993.41 2019-10-12 01:49:59.000 285 21260.22 360.28 43026.06 47993.38 2019-10-12 01:50:00.000 285 21260.22 360.31 43026.01 47993.43 2019-10-12 01:50:01.000 285 21260.22 360.33 43026.02 47993.40 2019-10-12 01:50:02.000 285 21260.19 360.37 43026.01 47993.39 2019-10-12 01:50:03.000 285 21260.19 360.40 43025.99 47993.37 2019-10-12 01:50:04.000 285 21260.17 360.40 43025.95 47993.33 2019-10-12 01:50:05.000 285 21260.15 360.42 43025.96 47993.34 2019-10-12 01:50:06.000 285 21260.16 360.41 43025.92 47993.28 2019-10-12 01:50:07.000 285 21260.18 360.40 43025.91 47993.32 2019-10-12 01:50:08.000 285 21260.17 360.37 43025.93 47993.29 2019-10-12 01:50:09.000 285 21260.17 360.37 43025.94 47993.32 2019-10-12 01:50:10.000 285 21260.16 360.36 43025.92 47993.28 2019-10-12 01:50:11.000 285 21260.19 360.34 43025.95 47993.28 2019-10-12 01:50:12.000 285 21260.19 360.32 43025.92 47993.31 2019-10-12 01:50:13.000 285 21260.14 360.34 43025.95 47993.29 2019-10-12 01:50:14.000 285 21260.14 360.33 43025.96 47993.28 2019-10-12 01:50:15.000 285 21260.12 360.34 43025.93 47993.31 2019-10-12 01:50:16.000 285 21260.14 360.33 43025.93 47993.32 2019-10-12 01:50:17.000 285 21260.14 360.30 43025.93 47993.29 2019-10-12 01:50:18.000 285 21260.14 360.28 43025.94 47993.29 2019-10-12 01:50:19.000 285 21260.11 360.29 43025.94 47993.29 2019-10-12 01:50:20.000 285 21260.11 360.27 43025.94 47993.30 2019-10-12 01:50:21.000 285 21260.12 360.26 43025.95 47993.29 2019-10-12 01:50:22.000 285 21260.10 360.25 43025.95 47993.29 2019-10-12 01:50:23.000 285 21260.08 360.28 43025.95 47993.30 2019-10-12 01:50:24.000 285 21260.08 360.27 43025.98 47993.27 2019-10-12 01:50:25.000 285 21260.08 360.25 43025.97 47993.28 2019-10-12 01:50:26.000 285 21260.06 360.25 43025.97 47993.26 2019-10-12 01:50:27.000 285 21260.02 360.28 43025.97 47993.28 2019-10-12 01:50:28.000 285 21260.04 360.26 43025.97 47993.30 2019-10-12 01:50:29.000 285 21260.02 360.23 43025.95 47993.27 2019-10-12 01:50:30.000 285 21260.02 360.20 43025.95 47993.27 2019-10-12 01:50:31.000 285 21260.07 360.17 43025.99 47993.29 2019-10-12 01:50:32.000 285 21260.07 360.16 43025.99 47993.32 2019-10-12 01:50:33.000 285 21260.04 360.15 43026.01 47993.35 2019-10-12 01:50:34.000 285 21260.04 360.15 43026.03 47993.33 2019-10-12 01:50:35.000 285 21260.03 360.15 43026.03 47993.36 2019-10-12 01:50:36.000 285 21260.07 360.18 43026.03 47993.35 2019-10-12 01:50:37.000 285 21260.06 360.19 43026.01 47993.32 2019-10-12 01:50:38.000 285 21260.02 360.19 43026.03 47993.35 2019-10-12 01:50:39.000 285 21260.02 360.23 43026.02 47993.31 2019-10-12 01:50:40.000 285 21260.06 360.24 43026.02 47993.35 2019-10-12 01:50:41.000 285 21260.01 360.27 43026.00 47993.30 2019-10-12 01:50:42.000 285 21259.98 360.28 43026.04 47993.27 2019-10-12 01:50:43.000 285 21259.97 360.27 43026.00 47993.28 2019-10-12 01:50:44.000 285 21259.97 360.27 43025.94 47993.26 2019-10-12 01:50:45.000 285 21259.96 360.29 43025.96 47993.26 2019-10-12 01:50:46.000 285 21259.94 360.28 43025.99 47993.25 2019-10-12 01:50:47.000 285 21259.97 360.26 43025.97 47993.26 2019-10-12 01:50:48.000 285 21259.96 360.28 43025.97 47993.25 2019-10-12 01:50:49.000 285 21259.92 360.26 43025.96 47993.29 2019-10-12 01:50:50.000 285 21259.95 360.26 43025.99 47993.27 2019-10-12 01:50:51.000 285 21259.96 360.26 43026.01 47993.28 2019-10-12 01:50:52.000 285 21259.96 360.25 43026.00 47993.25 2019-10-12 01:50:53.000 285 21259.95 360.22 43026.01 47993.26 2019-10-12 01:50:54.000 285 21259.98 360.20 43026.00 47993.27 2019-10-12 01:50:55.000 285 21259.99 360.21 43026.06 47993.28 2019-10-12 01:50:56.000 285 21259.96 360.21 43026.05 47993.28 2019-10-12 01:50:57.000 285 21259.91 360.26 43026.04 47993.31 2019-10-12 01:50:58.000 285 21259.92 360.29 43026.03 47993.26 2019-10-12 01:50:59.000 285 21259.93 360.27 43026.01 47993.26 2019-10-12 01:51:00.000 285 21259.94 360.26 43026.05 47993.27 2019-10-12 01:51:01.000 285 21259.96 360.27 43026.02 47993.23 2019-10-12 01:51:02.000 285 21259.93 360.24 43026.04 47993.24 2019-10-12 01:51:03.000 285 21259.92 360.24 43026.05 47993.25 2019-10-12 01:51:04.000 285 21259.93 360.24 43026.07 47993.26 2019-10-12 01:51:05.000 285 21259.95 360.20 43026.10 47993.31 2019-10-12 01:51:06.000 285 21259.97 360.20 43026.09 47993.28 2019-10-12 01:51:07.000 285 21259.98 360.19 43026.09 47993.30 2019-10-12 01:51:08.000 285 21259.95 360.22 43026.06 47993.33 2019-10-12 01:51:09.000 285 21259.97 360.20 43026.10 47993.31 2019-10-12 01:51:10.000 285 21259.98 360.21 43026.08 47993.35 2019-10-12 01:51:11.000 285 21259.98 360.20 43026.08 47993.32 2019-10-12 01:51:12.000 285 21259.99 360.22 43026.10 47993.32 2019-10-12 01:51:13.000 285 21259.99 360.22 43026.11 47993.32 2019-10-12 01:51:14.000 285 21259.96 360.25 43026.08 47993.31 2019-10-12 01:51:15.000 285 21260.01 360.22 43026.08 47993.34 2019-10-12 01:51:16.000 285 21260.01 360.23 43026.07 47993.34 2019-10-12 01:51:17.000 285 21260.01 360.21 43026.09 47993.35 2019-10-12 01:51:18.000 285 21260.02 360.20 43026.08 47993.33 2019-10-12 01:51:19.000 285 21260.00 360.19 43026.06 47993.32 2019-10-12 01:51:20.000 285 21259.99 360.20 43026.11 47993.36 2019-10-12 01:51:21.000 285 21260.02 360.19 43026.06 47993.35 2019-10-12 01:51:22.000 285 21260.04 360.17 43026.05 47993.33 2019-10-12 01:51:23.000 285 21260.04 360.18 43026.07 47993.33 2019-10-12 01:51:24.000 285 21260.02 360.20 43026.09 47993.35 2019-10-12 01:51:25.000 285 21260.02 360.20 43026.06 47993.34 2019-10-12 01:51:26.000 285 21260.04 360.20 43026.03 47993.34 2019-10-12 01:51:27.000 285 21260.08 360.19 43026.03 47993.31 2019-10-12 01:51:28.000 285 21260.10 360.16 43026.06 47993.34 2019-10-12 01:51:29.000 285 21260.10 360.13 43026.06 47993.35 2019-10-12 01:51:30.000 285 21260.12 360.12 43026.05 47993.35 2019-10-12 01:51:31.000 285 21260.08 360.14 43026.07 47993.38 2019-10-12 01:51:32.000 285 21260.09 360.09 43026.10 47993.37 2019-10-12 01:51:33.000 285 21260.12 360.08 43026.09 47993.40 2019-10-12 01:51:34.000 285 21260.14 360.09 43026.09 47993.40 2019-10-12 01:51:35.000 285 21260.11 360.08 43026.11 47993.40 2019-10-12 01:51:36.000 285 21260.12 360.07 43026.15 47993.40 2019-10-12 01:51:37.000 285 21260.12 360.12 43026.12 47993.41 2019-10-12 01:51:38.000 285 21260.11 360.11 43026.11 47993.40 2019-10-12 01:51:39.000 285 21260.10 360.14 43026.10 47993.38 2019-10-12 01:51:40.000 285 21260.12 360.12 43026.05 47993.37 2019-10-12 01:51:41.000 285 21260.15 360.08 43026.10 47993.41 2019-10-12 01:51:42.000 285 21260.14 360.08 43026.09 47993.39 2019-10-12 01:51:43.000 285 21260.15 360.09 43026.07 47993.40 2019-10-12 01:51:44.000 285 21260.11 360.11 43026.05 47993.41 2019-10-12 01:51:45.000 285 21260.11 360.13 43026.07 47993.38 2019-10-12 01:51:46.000 285 21260.10 360.15 43026.04 47993.38 2019-10-12 01:51:47.000 285 21260.11 360.14 43026.02 47993.34 2019-10-12 01:51:48.000 285 21260.15 360.11 43026.00 47993.35 2019-10-12 01:51:49.000 285 21260.14 360.10 43026.01 47993.33 2019-10-12 01:51:50.000 285 21260.13 360.06 43026.01 47993.35 2019-10-12 01:51:51.000 285 21260.14 360.05 43026.03 47993.36 2019-10-12 01:51:52.000 285 21260.16 360.06 43026.06 47993.37 2019-10-12 01:51:53.000 285 21260.16 360.04 43026.07 47993.37 2019-10-12 01:51:54.000 285 21260.14 360.06 43026.05 47993.37 2019-10-12 01:51:55.000 285 21260.16 360.04 43026.06 47993.40 2019-10-12 01:51:56.000 285 21260.18 360.03 43026.07 47993.39 2019-10-12 01:51:57.000 285 21260.20 360.02 43026.05 47993.37 2019-10-12 01:51:58.000 285 21260.20 360.03 43026.07 47993.37 2019-10-12 01:51:59.000 285 21260.21 360.00 43026.07 47993.39 2019-10-12 01:52:00.000 285 21260.20 360.00 43026.10 47993.39 2019-10-12 01:52:01.000 285 21260.17 360.00 43026.04 47993.39 2019-10-12 01:52:02.000 285 21260.17 359.98 43026.05 47993.40 2019-10-12 01:52:03.000 285 21260.18 359.99 43026.07 47993.41 2019-10-12 01:52:04.000 285 21260.20 359.97 43026.08 47993.40 2019-10-12 01:52:05.000 285 21260.18 359.99 43026.07 47993.39 2019-10-12 01:52:06.000 285 21260.20 359.99 43026.06 47993.41 2019-10-12 01:52:07.000 285 21260.21 359.95 43026.05 47993.42 2019-10-12 01:52:08.000 285 21260.18 359.91 43026.06 47993.42 2019-10-12 01:52:09.000 285 21260.18 359.91 43026.08 47993.43 2019-10-12 01:52:10.000 285 21260.20 359.93 43026.07 47993.39 2019-10-12 01:52:11.000 285 21260.21 359.91 43026.08 47993.45 2019-10-12 01:52:12.000 285 21260.20 359.90 43026.08 47993.43 2019-10-12 01:52:13.000 285 21260.18 359.90 43026.07 47993.43 2019-10-12 01:52:14.000 285 21260.19 359.86 43026.10 47993.42 2019-10-12 01:52:15.000 285 21260.20 359.87 43026.11 47993.41 2019-10-12 01:52:16.000 285 21260.20 359.84 43026.07 47993.43 2019-10-12 01:52:17.000 285 21260.19 359.82 43026.08 47993.43 2019-10-12 01:52:18.000 285 21260.18 359.81 43026.10 47993.45 2019-10-12 01:52:19.000 285 21260.18 359.80 43026.13 47993.42 2019-10-12 01:52:20.000 285 21260.16 359.79 43026.12 47993.47 2019-10-12 01:52:21.000 285 21260.17 359.78 43026.15 47993.47 2019-10-12 01:52:22.000 285 21260.20 359.76 43026.13 47993.46 2019-10-12 01:52:23.000 285 21260.16 359.77 43026.12 47993.46 2019-10-12 01:52:24.000 285 21260.16 359.76 43026.17 47993.48 2019-10-12 01:52:25.000 285 21260.16 359.73 43026.15 47993.45 2019-10-12 01:52:26.000 285 21260.16 359.72 43026.16 47993.48 2019-10-12 01:52:27.000 285 21260.15 359.76 43026.14 47993.47 2019-10-12 01:52:28.000 285 21260.12 359.78 43026.12 47993.47 2019-10-12 01:52:29.000 285 21260.11 359.79 43026.10 47993.44 2019-10-12 01:52:30.000 285 21260.10 359.81 43026.12 47993.40 2019-10-12 01:52:31.000 285 21260.09 359.82 43026.11 47993.42 2019-10-12 01:52:32.000 285 21260.10 359.82 43026.09 47993.38 2019-10-12 01:52:33.000 285 21260.09 359.81 43026.08 47993.36 2019-10-12 01:52:34.000 285 21260.09 359.81 43026.07 47993.35 2019-10-12 01:52:35.000 285 21260.08 359.80 43026.06 47993.37 2019-10-12 01:52:36.000 285 21260.06 359.81 43026.07 47993.35 2019-10-12 01:52:37.000 285 21260.03 359.82 43026.07 47993.35 2019-10-12 01:52:38.000 285 21260.04 359.82 43026.05 47993.36 2019-10-12 01:52:39.000 285 21260.05 359.81 43026.06 47993.32 2019-10-12 01:52:40.000 285 21260.06 359.80 43026.07 47993.34 2019-10-12 01:52:41.000 285 21260.07 359.79 43026.07 47993.35 2019-10-12 01:52:42.000 285 21260.08 359.75 43026.08 47993.35 2019-10-12 01:52:43.000 285 21260.05 359.74 43026.07 47993.33 2019-10-12 01:52:44.000 285 21260.06 359.73 43026.09 47993.39 2019-10-12 01:52:45.000 285 21260.09 359.73 43026.10 47993.36 2019-10-12 01:52:46.000 285 21260.08 359.73 43026.07 47993.38 2019-10-12 01:52:47.000 285 21260.06 359.71 43026.08 47993.39 2019-10-12 01:52:48.000 285 21260.07 359.70 43026.08 47993.42 2019-10-12 01:52:49.000 285 21260.08 359.69 43026.10 47993.40 2019-10-12 01:52:50.000 285 21260.11 359.66 43026.10 47993.37 2019-10-12 01:52:51.000 285 21260.12 359.67 43026.12 47993.41 2019-10-12 01:52:52.000 285 21260.13 359.63 43026.11 47993.42 2019-10-12 01:52:53.000 285 21260.17 359.58 43026.16 47993.41 2019-10-12 01:52:54.000 285 21260.17 359.54 43026.16 47993.45 2019-10-12 01:52:55.000 285 21260.16 359.56 43026.16 47993.47 2019-10-12 01:52:56.000 285 21260.16 359.53 43026.16 47993.50 2019-10-12 01:52:57.000 285 21260.20 359.50 43026.21 47993.50 2019-10-12 01:52:58.000 285 21260.25 359.49 43026.21 47993.51 2019-10-12 01:52:59.000 285 21260.24 359.50 43026.24 47993.54 2019-10-12 01:53:00.000 285 21260.22 359.50 43026.22 47993.54 2019-10-12 01:53:01.000 285 21260.26 359.51 43026.22 47993.54 2019-10-12 01:53:02.000 285 21260.25 359.52 43026.23 47993.54 2019-10-12 01:53:03.000 285 21260.24 359.52 43026.24 47993.55 2019-10-12 01:53:04.000 285 21260.23 359.51 43026.19 47993.54 2019-10-12 01:53:05.000 285 21260.20 359.50 43026.21 47993.57 2019-10-12 01:53:06.000 285 21260.26 359.50 43026.24 47993.57 2019-10-12 01:53:07.000 285 21260.28 359.49 43026.20 47993.57 2019-10-12 01:53:08.000 285 21260.27 359.47 43026.22 47993.55 2019-10-12 01:53:09.000 285 21260.26 359.50 43026.19 47993.55 2019-10-12 01:53:10.000 285 21260.25 359.54 43026.18 47993.59 2019-10-12 01:53:11.000 285 21260.22 359.53 43026.20 47993.54 2019-10-12 01:53:12.000 285 21260.25 359.51 43026.17 47993.54 2019-10-12 01:53:13.000 285 21260.26 359.52 43026.17 47993.51 2019-10-12 01:53:14.000 285 21260.27 359.53 43026.13 47993.48 2019-10-12 01:53:15.000 285 21260.28 359.51 43026.10 47993.50 2019-10-12 01:53:16.000 285 21260.26 359.51 43026.14 47993.49 2019-10-12 01:53:17.000 285 21260.25 359.50 43026.13 47993.46 2019-10-12 01:53:18.000 285 21260.27 359.51 43026.13 47993.50 2019-10-12 01:53:19.000 285 21260.28 359.49 43026.14 47993.50 2019-10-12 01:53:20.000 285 21260.28 359.47 43026.16 47993.48 2019-10-12 01:53:21.000 285 21260.30 359.47 43026.13 47993.49 2019-10-12 01:53:22.000 285 21260.30 359.46 43026.09 47993.53 2019-10-12 01:53:23.000 285 21260.29 359.48 43026.11 47993.51 2019-10-12 01:53:24.000 285 21260.31 359.48 43026.10 47993.48 2019-10-12 01:53:25.000 285 21260.33 359.49 43026.08 47993.46 2019-10-12 01:53:26.000 285 21260.31 359.46 43026.09 47993.50 2019-10-12 01:53:27.000 285 21260.30 359.46 43026.08 47993.47 2019-10-12 01:53:28.000 285 21260.31 359.46 43026.05 47993.48 2019-10-12 01:53:29.000 285 21260.33 359.46 43026.08 47993.45 2019-10-12 01:53:30.000 285 21260.36 359.45 43026.11 47993.49 2019-10-12 01:53:31.000 285 21260.37 359.44 43026.12 47993.48 2019-10-12 01:53:32.000 285 21260.38 359.44 43026.09 47993.47 2019-10-12 01:53:33.000 285 21260.37 359.44 43026.07 47993.47 2019-10-12 01:53:34.000 285 21260.39 359.41 43026.08 47993.50 2019-10-12 01:53:35.000 285 21260.38 359.40 43026.08 47993.48 2019-10-12 01:53:36.000 285 21260.36 359.41 43026.08 47993.50 2019-10-12 01:53:37.000 285 21260.36 359.41 43026.04 47993.47 2019-10-12 01:53:38.000 285 21260.39 359.44 43026.02 47993.48 2019-10-12 01:53:39.000 285 21260.33 359.48 43026.03 47993.46 2019-10-12 01:53:40.000 285 21260.32 359.47 43026.05 47993.47 2019-10-12 01:53:41.000 285 21260.32 359.48 43026.01 47993.44 2019-10-12 01:53:42.000 285 21260.33 359.47 43026.00 47993.42 2019-10-12 01:53:43.000 285 21260.33 359.43 43026.00 47993.42 2019-10-12 01:53:44.000 285 21260.33 359.45 43025.97 47993.39 2019-10-12 01:53:45.000 285 21260.33 359.47 43025.96 47993.43 2019-10-12 01:53:46.000 285 21260.36 359.46 43026.00 47993.40 2019-10-12 01:53:47.000 285 21260.34 359.47 43026.00 47993.41 2019-10-12 01:53:48.000 285 21260.35 359.44 43025.98 47993.39 2019-10-12 01:53:49.000 285 21260.33 359.44 43025.97 47993.38 2019-10-12 01:53:50.000 285 21260.33 359.44 43026.00 47993.40 2019-10-12 01:53:51.000 285 21260.33 359.43 43026.00 47993.40 2019-10-12 01:53:52.000 285 21260.33 359.43 43025.98 47993.38 2019-10-12 01:53:53.000 285 21260.36 359.40 43026.02 47993.41 2019-10-12 01:53:54.000 285 21260.35 359.35 43026.05 47993.40 2019-10-12 01:53:55.000 285 21260.37 359.34 43026.04 47993.45 2019-10-12 01:53:56.000 285 21260.34 359.36 43026.06 47993.44 2019-10-12 01:53:57.000 285 21260.32 359.37 43026.07 47993.43 2019-10-12 01:53:58.000 285 21260.35 359.38 43026.06 47993.46 2019-10-12 01:53:59.000 285 21260.33 359.36 43026.07 47993.43 2019-10-12 01:54:00.000 285 21260.32 359.32 43026.07 47993.45 2019-10-12 01:54:01.000 285 21260.31 359.31 43026.08 47993.44 2019-10-12 01:54:02.000 285 21260.33 359.28 43026.10 47993.47 2019-10-12 01:54:03.000 285 21260.31 359.25 43026.12 47993.49 2019-10-12 01:54:04.000 285 21260.34 359.22 43026.15 47993.51 2019-10-12 01:54:05.000 285 21260.36 359.20 43026.15 47993.53 2019-10-12 01:54:06.000 285 21260.36 359.19 43026.18 47993.55 2019-10-12 01:54:07.000 285 21260.38 359.18 43026.17 47993.59 2019-10-12 01:54:08.000 285 21260.39 359.18 43026.15 47993.59 2019-10-12 01:54:09.000 285 21260.38 359.19 43026.19 47993.59 2019-10-12 01:54:10.000 285 21260.36 359.20 43026.20 47993.60 2019-10-12 01:54:11.000 285 21260.30 359.20 43026.21 47993.61 2019-10-12 01:54:12.000 285 21260.33 359.20 43026.23 47993.63 2019-10-12 01:54:13.000 285 21260.37 359.20 43026.23 47993.59 2019-10-12 01:54:14.000 285 21260.35 359.21 43026.21 47993.60 2019-10-12 01:54:15.000 285 21260.35 359.18 43026.21 47993.60 2019-10-12 01:54:16.000 285 21260.36 359.17 43026.23 47993.62 2019-10-12 01:54:17.000 285 21260.33 359.17 43026.24 47993.63 2019-10-12 01:54:18.000 285 21260.35 359.19 43026.24 47993.60 2019-10-12 01:54:19.000 285 21260.36 359.17 43026.25 47993.62 2019-10-12 01:54:20.000 285 21260.36 359.15 43026.27 47993.62 2019-10-12 01:54:21.000 285 21260.35 359.19 43026.28 47993.65 2019-10-12 01:54:22.000 285 21260.36 359.20 43026.31 47993.64 2019-10-12 01:54:23.000 285 21260.33 359.15 43026.28 47993.63 2019-10-12 01:54:24.000 285 21260.32 359.10 43026.27 47993.63 2019-10-12 01:54:25.000 285 21260.32 359.09 43026.29 47993.66 2019-10-12 01:54:26.000 285 21260.25 359.14 43026.30 47993.67 2019-10-12 01:54:27.000 285 21260.26 359.21 43026.29 47993.63 2019-10-12 01:54:28.000 285 21260.23 359.27 43026.23 47993.60 2019-10-12 01:54:29.000 285 21260.16 359.32 43026.16 47993.55 2019-10-12 01:54:30.000 285 21260.17 359.35 43026.12 47993.50 2019-10-12 01:54:31.000 285 21260.16 359.36 43026.08 47993.46 2019-10-12 01:54:32.000 285 21260.16 359.36 43026.08 47993.44 2019-10-12 01:54:33.000 285 21260.18 359.35 43026.08 47993.39 2019-10-12 01:54:34.000 285 21260.16 359.36 43026.08 47993.40 2019-10-12 01:54:35.000 285 21260.15 359.34 43026.07 47993.39 2019-10-12 01:54:36.000 285 21260.12 359.33 43026.06 47993.40 2019-10-12 01:54:37.000 285 21260.12 359.31 43026.05 47993.36 2019-10-12 01:54:38.000 285 21260.14 359.30 43026.04 47993.38 2019-10-12 01:54:39.000 285 21260.14 359.31 43026.06 47993.36 2019-10-12 01:54:40.000 285 21260.16 359.33 43026.05 47993.36 2019-10-12 01:54:41.000 285 21260.15 359.31 43026.06 47993.38 2019-10-12 01:54:42.000 285 21260.15 359.29 43026.07 47993.39 2019-10-12 01:54:43.000 285 21260.17 359.28 43026.06 47993.38 2019-10-12 01:54:44.000 285 21260.17 359.28 43026.09 47993.38 2019-10-12 01:54:45.000 285 21260.20 359.28 43026.11 47993.41 2019-10-12 01:54:46.000 285 21260.20 359.27 43026.10 47993.44 2019-10-12 01:54:47.000 285 21260.22 359.25 43026.12 47993.42 2019-10-12 01:54:48.000 285 21260.23 359.24 43026.13 47993.43 2019-10-12 01:54:49.000 285 21260.25 359.22 43026.09 47993.46 2019-10-12 01:54:50.000 285 21260.23 359.22 43026.12 47993.46 2019-10-12 01:54:51.000 285 21260.22 359.25 43026.13 47993.49 2019-10-12 01:54:52.000 285 21260.22 359.26 43026.14 47993.47 2019-10-12 01:54:53.000 285 21260.19 359.27 43026.13 47993.48 2019-10-12 01:54:54.000 285 21260.20 359.26 43026.14 47993.48 2019-10-12 01:54:55.000 285 21260.24 359.25 43026.13 47993.48 2019-10-12 01:54:56.000 285 21260.24 359.28 43026.14 47993.44 2019-10-12 01:54:57.000 285 21260.23 359.27 43026.13 47993.46 2019-10-12 01:54:58.000 285 21260.20 359.29 43026.13 47993.49 2019-10-12 01:54:59.000 285 21260.19 359.29 43026.11 47993.44 2019-10-12 01:55:00.000 285 21260.19 359.32 43026.09 47993.48 2019-10-12 01:55:01.000 285 21260.16 359.29 43026.14 47993.47 2019-10-12 01:55:02.000 285 21260.16 359.28 43026.15 47993.46 2019-10-12 01:55:03.000 285 21260.16 359.27 43026.18 47993.49 2019-10-12 01:55:04.000 285 21260.18 359.28 43026.13 47993.47 2019-10-12 01:55:05.000 285 21260.16 359.26 43026.18 47993.50 2019-10-12 01:55:06.000 285 21260.15 359.30 43026.16 47993.46 2019-10-12 01:55:07.000 285 21260.13 359.30 43026.15 47993.45 2019-10-12 01:55:08.000 285 21260.14 359.30 43026.14 47993.48 2019-10-12 01:55:09.000 285 21260.17 359.28 43026.13 47993.51 2019-10-12 01:55:10.000 285 21260.19 359.28 43026.17 47993.46 2019-10-12 01:55:11.000 285 21260.16 359.28 43026.18 47993.50 2019-10-12 01:55:12.000 285 21260.15 359.28 43026.20 47993.48 2019-10-12 01:55:13.000 285 21260.14 359.28 43026.20 47993.49 2019-10-12 01:55:14.000 285 21260.15 359.29 43026.17 47993.48 2019-10-12 01:55:15.000 285 21260.12 359.33 43026.18 47993.49 2019-10-12 01:55:16.000 285 21260.10 359.33 43026.22 47993.51 2019-10-12 01:55:17.000 285 21260.09 359.32 43026.21 47993.46 2019-10-12 01:55:18.000 285 21260.07 359.32 43026.19 47993.46 2019-10-12 01:55:19.000 285 21260.06 359.34 43026.18 47993.47 2019-10-12 01:55:20.000 285 21260.09 359.35 43026.18 47993.46 2019-10-12 01:55:21.000 285 21260.07 359.33 43026.19 47993.46 2019-10-12 01:55:22.000 285 21260.07 359.32 43026.18 47993.46 2019-10-12 01:55:23.000 285 21260.07 359.32 43026.20 47993.47 2019-10-12 01:55:24.000 285 21260.04 359.33 43026.20 47993.47 2019-10-12 01:55:25.000 285 21260.05 359.35 43026.19 47993.46 2019-10-12 01:55:26.000 285 21260.09 359.37 43026.17 47993.46 2019-10-12 01:55:27.000 285 21260.10 359.34 43026.22 47993.47 2019-10-12 01:55:28.000 285 21260.08 359.36 43026.22 47993.45 2019-10-12 01:55:29.000 285 21260.06 359.40 43026.19 47993.49 2019-10-12 01:55:30.000 285 21260.01 359.40 43026.19 47993.47 2019-10-12 01:55:31.000 285 21259.98 359.44 43026.20 47993.43 2019-10-12 01:55:32.000 285 21260.01 359.47 43026.16 47993.43 2019-10-12 01:55:33.000 285 21260.02 359.48 43026.11 47993.41 2019-10-12 01:55:34.000 285 21260.02 359.49 43026.12 47993.40 2019-10-12 01:55:35.000 285 21260.04 359.49 43026.15 47993.40 2019-10-12 01:55:36.000 285 21260.02 359.51 43026.14 47993.39 2019-10-12 01:55:37.000 285 21260.03 359.51 43026.11 47993.40 2019-10-12 01:55:38.000 285 21260.03 359.49 43026.15 47993.40 2019-10-12 01:55:39.000 285 21259.98 359.48 43026.12 47993.35 2019-10-12 01:55:40.000 285 21260.01 359.49 43026.11 47993.37 2019-10-12 01:55:41.000 285 21260.02 359.52 43026.11 47993.36 2019-10-12 01:55:42.000 285 21260.01 359.53 43026.09 47993.37 2019-10-12 01:55:43.000 285 21259.98 359.54 43026.11 47993.36 2019-10-12 01:55:44.000 285 21259.99 359.52 43026.14 47993.36 2019-10-12 01:55:45.000 285 21259.99 359.52 43026.10 47993.36 2019-10-12 01:55:46.000 285 21259.98 359.53 43026.11 47993.36 2019-10-12 01:55:47.000 285 21259.99 359.53 43026.12 47993.36 2019-10-12 01:55:48.000 285 21259.97 359.56 43026.10 47993.37 2019-10-12 01:55:49.000 285 21260.01 359.55 43026.10 47993.34 2019-10-12 01:55:50.000 285 21259.99 359.55 43026.10 47993.35 2019-10-12 01:55:51.000 285 21260.00 359.54 43026.08 47993.33 2019-10-12 01:55:52.000 285 21260.01 359.51 43026.10 47993.33 2019-10-12 01:55:53.000 285 21259.99 359.50 43026.11 47993.36 2019-10-12 01:55:54.000 285 21260.01 359.53 43026.10 47993.37 2019-10-12 01:55:55.000 285 21260.01 359.53 43026.10 47993.38 2019-10-12 01:55:56.000 285 21260.02 359.53 43026.10 47993.40 2019-10-12 01:55:57.000 285 21260.01 359.52 43026.16 47993.40 2019-10-12 01:55:58.000 285 21260.02 359.51 43026.17 47993.37 2019-10-12 01:55:59.000 285 21260.02 359.52 43026.15 47993.40 2019-10-12 01:56:00.000 285 21260.00 359.52 43026.15 47993.40 2019-10-12 01:56:01.000 285 21260.01 359.50 43026.16 47993.40 2019-10-12 01:56:02.000 285 21260.01 359.51 43026.17 47993.43 2019-10-12 01:56:03.000 285 21260.02 359.49 43026.20 47993.39 2019-10-12 01:56:04.000 285 21260.04 359.49 43026.18 47993.38 2019-10-12 01:56:05.000 285 21260.02 359.51 43026.16 47993.42 2019-10-12 01:56:06.000 285 21259.99 359.50 43026.13 47993.40 2019-10-12 01:56:07.000 285 21260.02 359.52 43026.13 47993.40 2019-10-12 01:56:08.000 285 21260.00 359.52 43026.16 47993.39 2019-10-12 01:56:09.000 285 21259.98 359.52 43026.17 47993.41 2019-10-12 01:56:10.000 285 21260.00 359.55 43026.17 47993.40 2019-10-12 01:56:11.000 285 21260.03 359.58 43026.17 47993.40 2019-10-12 01:56:12.000 285 21260.00 359.54 43026.17 47993.38 2019-10-12 01:56:13.000 285 21259.97 359.54 43026.17 47993.39 2019-10-12 01:56:14.000 285 21260.02 359.54 43026.19 47993.40 2019-10-12 01:56:15.000 285 21260.01 359.54 43026.17 47993.37 2019-10-12 01:56:16.000 285 21259.97 359.54 43026.15 47993.40 2019-10-12 01:56:17.000 285 21259.98 359.54 43026.13 47993.39 2019-10-12 01:56:18.000 285 21260.02 359.55 43026.13 47993.39 2019-10-12 01:56:19.000 285 21260.06 359.55 43026.14 47993.41 2019-10-12 01:56:20.000 285 21260.03 359.59 43026.14 47993.39 2019-10-12 01:56:21.000 285 21260.01 359.61 43026.13 47993.39 2019-10-12 01:56:22.000 285 21260.02 359.61 43026.13 47993.40 2019-10-12 01:56:23.000 285 21260.02 359.58 43026.14 47993.41 2019-10-12 01:56:24.000 285 21260.00 359.59 43026.14 47993.40 2019-10-12 01:56:25.000 285 21260.02 359.60 43026.13 47993.39 2019-10-12 01:56:26.000 285 21260.04 359.59 43026.14 47993.39 2019-10-12 01:56:27.000 285 21260.04 359.59 43026.11 47993.39 2019-10-12 01:56:28.000 285 21260.05 359.55 43026.12 47993.41 2019-10-12 01:56:29.000 285 21260.02 359.55 43026.14 47993.42 2019-10-12 01:56:30.000 285 21260.06 359.52 43026.15 47993.41 2019-10-12 01:56:31.000 285 21260.05 359.54 43026.14 47993.43 2019-10-12 01:56:32.000 285 21260.03 359.54 43026.12 47993.40 2019-10-12 01:56:33.000 285 21260.05 359.53 43026.11 47993.42 2019-10-12 01:56:34.000 285 21260.05 359.51 43026.14 47993.39 2019-10-12 01:56:35.000 285 21260.07 359.51 43026.16 47993.42 2019-10-12 01:56:36.000 285 21260.07 359.50 43026.14 47993.39 2019-10-12 01:56:37.000 285 21260.06 359.50 43026.13 47993.40 2019-10-12 01:56:38.000 285 21260.05 359.51 43026.12 47993.38 2019-10-12 01:56:39.000 285 21260.03 359.51 43026.11 47993.37 2019-10-12 01:56:40.000 285 21260.01 359.55 43026.10 47993.38 2019-10-12 01:56:41.000 285 21260.03 359.54 43026.05 47993.35 2019-10-12 01:56:42.000 285 21259.98 359.56 43026.03 47993.33 2019-10-12 01:56:43.000 285 21259.99 359.54 43026.02 47993.30 2019-10-12 01:56:44.000 285 21259.99 359.52 43026.03 47993.32 2019-10-12 01:56:45.000 285 21259.98 359.53 43026.03 47993.32 2019-10-12 01:56:46.000 285 21259.98 359.54 43026.04 47993.25 2019-10-12 01:56:47.000 285 21260.00 359.54 43026.05 47993.27 2019-10-12 01:56:48.000 285 21259.99 359.53 43026.06 47993.30 2019-10-12 01:56:49.000 285 21260.02 359.49 43026.06 47993.30 2019-10-12 01:56:50.000 285 21260.01 359.49 43026.04 47993.29 2019-10-12 01:56:51.000 285 21260.01 359.50 43026.04 47993.29 2019-10-12 01:56:52.000 285 21260.00 359.49 43026.07 47993.31 2019-10-12 01:56:53.000 285 21260.00 359.48 43026.10 47993.28 2019-10-12 01:56:54.000 285 21260.03 359.48 43026.08 47993.32 2019-10-12 01:56:55.000 285 21260.03 359.48 43026.08 47993.31 2019-10-12 01:56:56.000 285 21260.03 359.45 43026.08 47993.34 2019-10-12 01:56:57.000 285 21260.03 359.44 43026.09 47993.30 2019-10-12 01:56:58.000 285 21260.01 359.45 43026.06 47993.33 2019-10-12 01:56:59.000 285 21260.03 359.44 43026.09 47993.34 2019-10-12 01:57:00.000 285 21260.02 359.43 43026.08 47993.34 2019-10-12 01:57:01.000 285 21260.04 359.39 43026.07 47993.36 2019-10-12 01:57:02.000 285 21260.05 359.36 43026.10 47993.36 2019-10-12 01:57:03.000 285 21260.06 359.35 43026.13 47993.38 2019-10-12 01:57:04.000 285 21260.09 359.31 43026.14 47993.41 2019-10-12 01:57:05.000 285 21260.11 359.33 43026.13 47993.41 2019-10-12 01:57:06.000 285 21260.11 359.32 43026.16 47993.44 2019-10-12 01:57:07.000 285 21260.10 359.30 43026.17 47993.44 2019-10-12 01:57:08.000 285 21260.09 359.32 43026.15 47993.46 2019-10-12 01:57:09.000 285 21260.11 359.31 43026.16 47993.47 2019-10-12 01:57:10.000 285 21260.10 359.30 43026.15 47993.47 2019-10-12 01:57:11.000 285 21260.10 359.28 43026.15 47993.46 2019-10-12 01:57:12.000 285 21260.13 359.30 43026.14 47993.47 2019-10-12 01:57:13.000 285 21260.11 359.32 43026.16 47993.47 2019-10-12 01:57:14.000 285 21260.14 359.29 43026.15 47993.46 2019-10-12 01:57:15.000 285 21260.13 359.28 43026.17 47993.51 2019-10-12 01:57:16.000 285 21260.11 359.28 43026.18 47993.46 2019-10-12 01:57:17.000 285 21260.14 359.27 43026.17 47993.49 2019-10-12 01:57:18.000 285 21260.16 359.26 43026.17 47993.50 2019-10-12 01:57:19.000 285 21260.18 359.28 43026.19 47993.49 2019-10-12 01:57:20.000 285 21260.19 359.26 43026.18 47993.46 2019-10-12 01:57:21.000 285 21260.18 359.27 43026.20 47993.46 2019-10-12 01:57:22.000 285 21260.18 359.27 43026.15 47993.48 2019-10-12 01:57:23.000 285 21260.15 359.25 43026.15 47993.45 2019-10-12 01:57:24.000 285 21260.13 359.28 43026.15 47993.43 2019-10-12 01:57:25.000 285 21260.14 359.28 43026.13 47993.44 2019-10-12 01:57:26.000 285 21260.13 359.29 43026.14 47993.43 2019-10-12 01:57:27.000 285 21260.12 359.27 43026.11 47993.39 2019-10-12 01:57:28.000 285 21260.11 359.27 43026.14 47993.40 2019-10-12 01:57:29.000 285 21260.11 359.27 43026.06 47993.38 2019-10-12 01:57:30.000 285 21260.09 359.26 43026.05 47993.42 2019-10-12 01:57:31.000 285 21260.08 359.24 43026.08 47993.36 2019-10-12 01:57:32.000 285 21260.10 359.24 43026.11 47993.37 2019-10-12 01:57:33.000 285 21260.08 359.22 43026.11 47993.35 2019-10-12 01:57:34.000 285 21260.08 359.20 43026.08 47993.35 2019-10-12 01:57:35.000 285 21260.11 359.19 43026.07 47993.36 2019-10-12 01:57:36.000 285 21260.10 359.19 43026.09 47993.36 2019-10-12 01:57:37.000 285 21260.10 359.17 43026.09 47993.35 2019-10-12 01:57:38.000 285 21260.08 359.16 43026.08 47993.34 2019-10-12 01:57:39.000 285 21260.09 359.16 43026.08 47993.35 2019-10-12 01:57:40.000 285 21260.09 359.16 43026.08 47993.34 2019-10-12 01:57:41.000 285 21260.09 359.16 43026.08 47993.37 2019-10-12 01:57:42.000 285 21260.11 359.17 43026.08 47993.36 2019-10-12 01:57:43.000 285 21260.10 359.12 43026.08 47993.34 2019-10-12 01:57:44.000 285 21260.11 359.12 43026.10 47993.36 2019-10-12 01:57:45.000 285 21260.10 359.12 43026.11 47993.38 2019-10-12 01:57:46.000 285 21260.08 359.11 43026.11 47993.39 2019-10-12 01:57:47.000 285 21260.08 359.07 43026.13 47993.36 2019-10-12 01:57:48.000 285 21260.09 359.07 43026.12 47993.40 2019-10-12 01:57:49.000 285 21260.08 359.09 43026.11 47993.42 2019-10-12 01:57:50.000 285 21260.08 359.06 43026.14 47993.43 2019-10-12 01:57:51.000 285 21260.09 359.05 43026.20 47993.42 2019-10-12 01:57:52.000 285 21260.03 359.07 43026.19 47993.43 2019-10-12 01:57:53.000 285 21260.04 359.05 43026.17 47993.43 2019-10-12 01:57:54.000 285 21260.04 359.07 43026.18 47993.43 2019-10-12 01:57:55.000 285 21260.07 359.07 43026.21 47993.46 2019-10-12 01:57:56.000 285 21260.06 359.08 43026.22 47993.42 2019-10-12 01:57:57.000 285 21260.05 359.07 43026.20 47993.43 2019-10-12 01:57:58.000 285 21260.04 359.10 43026.17 47993.43 2019-10-12 01:57:59.000 285 21260.02 359.08 43026.21 47993.44 2019-10-12 01:58:00.000 285 21260.03 359.06 43026.21 47993.41 2019-10-12 01:58:01.000 285 21260.02 359.07 43026.20 47993.44 2019-10-12 01:58:02.000 285 21260.07 359.07 43026.16 47993.40 2019-10-12 01:58:03.000 285 21260.04 359.06 43026.15 47993.45 2019-10-12 01:58:04.000 285 21260.05 359.06 43026.17 47993.40 2019-10-12 01:58:05.000 285 21260.05 359.06 43026.18 47993.42 2019-10-12 01:58:06.000 285 21260.02 359.07 43026.16 47993.46 2019-10-12 01:58:07.000 285 21260.02 359.07 43026.16 47993.43 2019-10-12 01:58:08.000 285 21260.03 359.06 43026.16 47993.42 2019-10-12 01:58:09.000 285 21260.00 359.07 43026.16 47993.42 2019-10-12 01:58:10.000 285 21260.01 359.04 43026.16 47993.40 2019-10-12 01:58:11.000 285 21259.98 359.04 43026.18 47993.40 2019-10-12 01:58:12.000 285 21260.01 359.03 43026.19 47993.42 2019-10-12 01:58:13.000 285 21259.99 359.04 43026.18 47993.39 2019-10-12 01:58:14.000 285 21259.99 359.03 43026.17 47993.41 2019-10-12 01:58:15.000 285 21259.97 359.06 43026.17 47993.39 2019-10-12 01:58:16.000 285 21259.99 359.06 43026.18 47993.40 2019-10-12 01:58:17.000 285 21259.98 359.07 43026.17 47993.41 2019-10-12 01:58:18.000 285 21259.95 359.06 43026.17 47993.39 2019-10-12 01:58:19.000 285 21259.95 359.04 43026.14 47993.37 2019-10-12 01:58:20.000 285 21259.93 359.05 43026.14 47993.38 2019-10-12 01:58:21.000 285 21259.92 359.04 43026.16 47993.37 2019-10-12 01:58:22.000 285 21259.96 359.04 43026.16 47993.37 2019-10-12 01:58:23.000 285 21259.96 359.06 43026.13 47993.39 2019-10-12 01:58:24.000 285 21259.97 359.04 43026.15 47993.38 2019-10-12 01:58:25.000 285 21259.94 359.02 43026.16 47993.37 2019-10-12 01:58:26.000 285 21259.95 359.03 43026.19 47993.37 2019-10-12 01:58:27.000 285 21259.92 359.06 43026.17 47993.36 2019-10-12 01:58:28.000 285 21259.95 359.08 43026.17 47993.37 2019-10-12 01:58:29.000 285 21259.93 359.10 43026.15 47993.34 2019-10-12 01:58:30.000 285 21259.88 359.09 43026.13 47993.36 2019-10-12 01:58:31.000 285 21259.90 359.10 43026.10 47993.33 2019-10-12 01:58:32.000 285 21259.90 359.10 43026.12 47993.32 2019-10-12 01:58:33.000 285 21259.87 359.08 43026.11 47993.29 2019-10-12 01:58:34.000 285 21259.85 359.09 43026.11 47993.32 2019-10-12 01:58:35.000 285 21259.85 359.11 43026.11 47993.32 2019-10-12 01:58:36.000 285 21259.84 359.07 43026.11 47993.29 2019-10-12 01:58:37.000 285 21259.81 359.08 43026.11 47993.29 2019-10-12 01:58:38.000 285 21259.83 359.07 43026.09 47993.29 2019-10-12 01:58:39.000 285 21259.83 359.09 43026.08 47993.29 2019-10-12 01:58:40.000 285 21259.84 359.10 43026.11 47993.26 2019-10-12 01:58:41.000 285 21259.84 359.12 43026.09 47993.26 2019-10-12 01:58:42.000 285 21259.82 359.11 43026.08 47993.28 2019-10-12 01:58:43.000 285 21259.79 359.12 43026.08 47993.24 2019-10-12 01:58:44.000 285 21259.79 359.11 43026.11 47993.28 2019-10-12 01:58:45.000 285 21259.78 359.10 43026.09 47993.27 2019-10-12 01:58:46.000 285 21259.76 359.12 43026.11 47993.24 2019-10-12 01:58:47.000 285 21259.76 359.12 43026.10 47993.26 2019-10-12 01:58:48.000 285 21259.75 359.12 43026.09 47993.22 2019-10-12 01:58:49.000 285 21259.78 359.12 43026.08 47993.27 2019-10-12 01:58:50.000 285 21259.80 359.14 43026.11 47993.24 2019-10-12 01:58:51.000 285 21259.80 359.14 43026.10 47993.22 2019-10-12 01:58:52.000 285 21259.80 359.12 43026.12 47993.28 2019-10-12 01:58:53.000 285 21259.83 359.12 43026.13 47993.29 2019-10-12 01:58:54.000 285 21259.84 359.11 43026.15 47993.28 2019-10-12 01:58:55.000 285 21259.83 359.11 43026.15 47993.31 2019-10-12 01:58:56.000 285 21259.84 359.13 43026.18 47993.30 2019-10-12 01:58:57.000 285 21259.86 359.10 43026.18 47993.32 2019-10-12 01:58:58.000 285 21259.84 359.10 43026.13 47993.29 2019-10-12 01:58:59.000 285 21259.84 359.11 43026.13 47993.33 2019-10-12 01:59:00.000 285 21259.84 359.10 43026.11 47993.31 2019-10-12 01:59:01.000 285 21259.83 359.09 43026.13 47993.32 2019-10-12 01:59:02.000 285 21259.82 359.08 43026.16 47993.32 2019-10-12 01:59:03.000 285 21259.83 359.09 43026.15 47993.32 2019-10-12 01:59:04.000 285 21259.85 359.09 43026.17 47993.32 2019-10-12 01:59:05.000 285 21259.86 359.07 43026.18 47993.32 2019-10-12 01:59:06.000 285 21259.86 359.05 43026.16 47993.33 2019-10-12 01:59:07.000 285 21259.81 359.05 43026.18 47993.34 2019-10-12 01:59:08.000 285 21259.82 359.07 43026.17 47993.36 2019-10-12 01:59:09.000 285 21259.82 359.04 43026.18 47993.36 2019-10-12 01:59:10.000 285 21259.83 359.05 43026.20 47993.36 2019-10-12 01:59:11.000 285 21259.85 359.07 43026.19 47993.37 2019-10-12 01:59:12.000 285 21259.85 359.06 43026.21 47993.37 2019-10-12 01:59:13.000 285 21259.82 359.04 43026.22 47993.35 2019-10-12 01:59:14.000 285 21259.82 359.03 43026.21 47993.35 2019-10-12 01:59:15.000 285 21259.82 359.04 43026.21 47993.37 2019-10-12 01:59:16.000 285 21259.82 359.06 43026.22 47993.35 2019-10-12 01:59:17.000 285 21259.81 359.03 43026.22 47993.35 2019-10-12 01:59:18.000 285 21259.82 359.04 43026.21 47993.36 2019-10-12 01:59:19.000 285 21259.79 359.06 43026.17 47993.34 2019-10-12 01:59:20.000 285 21259.80 359.02 43026.18 47993.35 2019-10-12 01:59:21.000 285 21259.81 359.00 43026.21 47993.34 2019-10-12 01:59:22.000 285 21259.80 358.99 43026.23 47993.36 2019-10-12 01:59:23.000 285 21259.80 358.98 43026.22 47993.35 2019-10-12 01:59:24.000 285 21259.79 358.99 43026.21 47993.35 2019-10-12 01:59:25.000 285 21259.76 358.97 43026.24 47993.36 2019-10-12 01:59:26.000 285 21259.74 358.96 43026.25 47993.41 2019-10-12 01:59:27.000 285 21259.76 358.94 43026.26 47993.36 2019-10-12 01:59:28.000 285 21259.76 358.94 43026.25 47993.39 2019-10-12 01:59:29.000 285 21259.75 358.97 43026.27 47993.41 2019-10-12 01:59:30.000 285 21259.74 358.98 43026.26 47993.38 2019-10-12 01:59:31.000 285 21259.75 358.97 43026.27 47993.38 2019-10-12 01:59:32.000 285 21259.75 358.96 43026.26 47993.37 2019-10-12 01:59:33.000 285 21259.76 358.95 43026.26 47993.39 2019-10-12 01:59:34.000 285 21259.75 358.96 43026.27 47993.39 2019-10-12 01:59:35.000 285 21259.74 358.98 43026.26 47993.35 2019-10-12 01:59:36.000 285 21259.71 358.99 43026.26 47993.36 2019-10-12 01:59:37.000 285 21259.68 359.00 43026.23 47993.32 2019-10-12 01:59:38.000 285 21259.68 359.01 43026.21 47993.32 2019-10-12 01:59:39.000 285 21259.66 359.03 43026.18 47993.31 2019-10-12 01:59:40.000 285 21259.67 359.04 43026.21 47993.28 2019-10-12 01:59:41.000 285 21259.67 359.05 43026.18 47993.27 2019-10-12 01:59:42.000 285 21259.66 359.02 43026.15 47993.24 2019-10-12 01:59:43.000 285 21259.63 359.06 43026.15 47993.21 2019-10-12 01:59:44.000 285 21259.65 359.07 43026.18 47993.21 2019-10-12 01:59:45.000 285 21259.65 359.08 43026.19 47993.21 2019-10-12 01:59:46.000 285 21259.64 359.08 43026.17 47993.23 2019-10-12 01:59:47.000 285 21259.59 359.09 43026.13 47993.19 2019-10-12 01:59:48.000 285 21259.61 359.07 43026.13 47993.19 2019-10-12 01:59:49.000 285 21259.60 359.05 43026.12 47993.19 2019-10-12 01:59:50.000 285 21259.61 359.04 43026.16 47993.20 2019-10-12 01:59:51.000 285 21259.60 359.04 43026.14 47993.17 2019-10-12 01:59:52.000 285 21259.62 359.04 43026.12 47993.18 2019-10-12 01:59:53.000 285 21259.63 359.03 43026.13 47993.18 2019-10-12 01:59:54.000 285 21259.62 359.04 43026.12 47993.15 2019-10-12 01:59:55.000 285 21259.61 359.05 43026.10 47993.18 2019-10-12 01:59:56.000 285 21259.61 359.04 43026.13 47993.15 2019-10-12 01:59:57.000 285 21259.62 359.06 43026.13 47993.16 2019-10-12 01:59:58.000 285 21259.63 359.06 43026.10 47993.17 2019-10-12 01:59:59.000 285 21259.61 359.06 43026.09 47993.15 2019-10-12 02:00:00.000 285 21259.60 359.02 43026.11 47993.15 2019-10-12 02:00:01.000 285 21259.64 358.99 43026.12 47993.16 2019-10-12 02:00:02.000 285 21259.66 358.98 43026.08 47993.18 2019-10-12 02:00:03.000 285 21259.67 358.98 43026.07 47993.20 2019-10-12 02:00:04.000 285 21259.63 358.98 43026.11 47993.21 2019-10-12 02:00:05.000 285 21259.63 358.95 43026.13 47993.20 2019-10-12 02:00:06.000 285 21259.68 358.98 43026.14 47993.22 2019-10-12 02:00:07.000 285 21259.66 358.97 43026.13 47993.23 2019-10-12 02:00:08.000 285 21259.69 358.97 43026.14 47993.26 2019-10-12 02:00:09.000 285 21259.70 358.95 43026.17 47993.24 2019-10-12 02:00:10.000 285 21259.73 358.97 43026.17 47993.26 2019-10-12 02:00:11.000 285 21259.72 358.95 43026.16 47993.29 2019-10-12 02:00:12.000 285 21259.73 358.87 43026.20 47993.28 2019-10-12 02:00:13.000 285 21259.77 358.83 43026.27 47993.32 2019-10-12 02:00:14.000 285 21259.80 358.79 43026.28 47993.33 2019-10-12 02:00:15.000 285 21259.82 358.78 43026.30 47993.39 2019-10-12 02:00:16.000 285 21259.85 358.74 43026.33 47993.42 2019-10-12 02:00:17.000 285 21259.83 358.74 43026.36 47993.42 2019-10-12 02:00:18.000 285 21259.81 358.77 43026.33 47993.45 2019-10-12 02:00:19.000 285 21259.83 358.74 43026.35 47993.48 2019-10-12 02:00:20.000 285 21259.85 358.73 43026.36 47993.47 2019-10-12 02:00:21.000 285 21259.84 358.75 43026.35 47993.48 2019-10-12 02:00:22.000 285 21259.81 358.76 43026.36 47993.46 2019-10-12 02:00:23.000 285 21259.75 358.78 43026.33 47993.47 2019-10-12 02:00:24.000 285 21259.77 358.76 43026.31 47993.45 2019-10-12 02:00:25.000 285 21259.79 358.76 43026.29 47993.46 2019-10-12 02:00:26.000 285 21259.77 358.75 43026.31 47993.44 2019-10-12 02:00:27.000 285 21259.75 358.76 43026.30 47993.44 2019-10-12 02:00:28.000 285 21259.77 358.76 43026.34 47993.44 2019-10-12 02:00:29.000 285 21259.75 358.78 43026.31 47993.41 2019-10-12 02:00:30.000 285 21259.72 358.81 43026.27 47993.38 2019-10-12 02:00:31.000 285 21259.73 358.80 43026.24 47993.39 2019-10-12 02:00:32.000 285 21259.68 358.79 43026.27 47993.35 2019-10-12 02:00:33.000 285 21259.70 358.79 43026.25 47993.32 2019-10-12 02:00:34.000 285 21259.68 358.78 43026.24 47993.32 2019-10-12 02:00:35.000 285 21259.67 358.78 43026.21 47993.30 2019-10-12 02:00:36.000 285 21259.66 358.78 43026.23 47993.31 2019-10-12 02:00:37.000 285 21259.66 358.78 43026.24 47993.29 2019-10-12 02:00:38.000 285 21259.64 358.76 43026.23 47993.31 2019-10-12 02:00:39.000 285 21259.61 358.72 43026.18 47993.28 2019-10-12 02:00:40.000 285 21259.60 358.73 43026.20 47993.26 2019-10-12 02:00:41.000 285 21259.63 358.72 43026.23 47993.28 2019-10-12 02:00:42.000 285 21259.63 358.70 43026.20 47993.28 2019-10-12 02:00:43.000 285 21259.65 358.67 43026.18 47993.29 2019-10-12 02:00:44.000 285 21259.63 358.63 43026.23 47993.30 2019-10-12 02:00:45.000 285 21259.65 358.61 43026.27 47993.31 2019-10-12 02:00:46.000 285 21259.62 358.62 43026.26 47993.35 2019-10-12 02:00:47.000 285 21259.63 358.61 43026.27 47993.35 2019-10-12 02:00:48.000 285 21259.64 358.62 43026.26 47993.34 2019-10-12 02:00:49.000 285 21259.61 358.61 43026.28 47993.34 2019-10-12 02:00:50.000 285 21259.63 358.62 43026.30 47993.35 2019-10-12 02:00:51.000 285 21259.63 358.63 43026.29 47993.35 2019-10-12 02:00:52.000 285 21259.64 358.66 43026.27 47993.34 2019-10-12 02:00:53.000 285 21259.65 358.66 43026.25 47993.36 2019-10-12 02:00:54.000 285 21259.63 358.66 43026.28 47993.32 2019-10-12 02:00:55.000 285 21259.60 358.67 43026.27 47993.33 2019-10-12 02:00:56.000 285 21259.60 358.63 43026.27 47993.32 2019-10-12 02:00:57.000 285 21259.59 358.66 43026.26 47993.31 2019-10-12 02:00:58.000 285 21259.59 358.67 43026.24 47993.29 2019-10-12 02:00:59.000 285 21259.58 358.70 43026.24 47993.27 2019-10-12 02:01:00.000 285 21259.55 358.68 43026.25 47993.30 2019-10-12 02:01:01.000 285 21259.53 358.70 43026.25 47993.25 2019-10-12 02:01:02.000 285 21259.53 358.70 43026.22 47993.28 2019-10-12 02:01:03.000 285 21259.50 358.72 43026.24 47993.24 2019-10-12 02:01:04.000 285 21259.48 358.75 43026.20 47993.21 2019-10-12 02:01:05.000 285 21259.48 358.76 43026.19 47993.23 2019-10-12 02:01:06.000 285 21259.47 358.78 43026.19 47993.20 2019-10-12 02:01:07.000 285 21259.47 358.78 43026.21 47993.17 2019-10-12 02:01:08.000 285 21259.48 358.79 43026.18 47993.17 2019-10-12 02:01:09.000 285 21259.43 358.81 43026.18 47993.18 2019-10-12 02:01:10.000 285 21259.45 358.81 43026.17 47993.16 2019-10-12 02:01:11.000 285 21259.44 358.82 43026.17 47993.15 2019-10-12 02:01:12.000 285 21259.47 358.81 43026.16 47993.17 2019-10-12 02:01:13.000 285 21259.47 358.79 43026.16 47993.15 2019-10-12 02:01:14.000 285 21259.48 358.80 43026.17 47993.12 2019-10-12 02:01:15.000 285 21259.50 358.79 43026.17 47993.14 2019-10-12 02:01:16.000 285 21259.51 358.80 43026.17 47993.16 2019-10-12 02:01:17.000 285 21259.59 358.79 43026.18 47993.17 2019-10-12 02:01:18.000 285 21259.57 358.76 43026.20 47993.21 2019-10-12 02:01:19.000 285 21259.57 358.76 43026.25 47993.21 2019-10-12 02:01:20.000 285 21259.58 358.75 43026.22 47993.27 2019-10-12 02:01:21.000 285 21259.59 358.76 43026.24 47993.26 2019-10-12 02:01:22.000 285 21259.59 358.76 43026.26 47993.28 2019-10-12 02:01:23.000 285 21259.60 358.77 43026.26 47993.28 2019-10-12 02:01:24.000 285 21259.60 358.78 43026.27 47993.28 2019-10-12 02:01:25.000 285 21259.60 358.78 43026.28 47993.27 2019-10-12 02:01:26.000 285 21259.62 358.76 43026.28 47993.29 2019-10-12 02:01:27.000 285 21259.62 358.81 43026.24 47993.28 2019-10-12 02:01:28.000 285 21259.62 358.84 43026.21 47993.25 2019-10-12 02:01:29.000 285 21259.61 358.86 43026.22 47993.25 2019-10-12 02:01:30.000 285 21259.62 358.86 43026.22 47993.26 2019-10-12 02:01:31.000 285 21259.60 358.85 43026.17 47993.20 2019-10-12 02:01:32.000 285 21259.59 358.85 43026.17 47993.21 2019-10-12 02:01:33.000 285 21259.58 358.83 43026.18 47993.20 2019-10-12 02:01:34.000 285 21259.59 358.85 43026.14 47993.18 2019-10-12 02:01:35.000 285 21259.61 358.83 43026.15 47993.19 2019-10-12 02:01:36.000 285 21259.62 358.83 43026.18 47993.18 2019-10-12 02:01:37.000 285 21259.59 358.83 43026.19 47993.20 2019-10-12 02:01:38.000 285 21259.60 358.81 43026.17 47993.19 2019-10-12 02:01:39.000 285 21259.59 358.81 43026.18 47993.19 2019-10-12 02:01:40.000 285 21259.57 358.82 43026.13 47993.20 2019-10-12 02:01:41.000 285 21259.57 358.80 43026.14 47993.14 2019-10-12 02:01:42.000 285 21259.56 358.77 43026.17 47993.17 2019-10-12 02:01:43.000 285 21259.55 358.75 43026.18 47993.20 2019-10-12 02:01:44.000 285 21259.57 358.75 43026.23 47993.18 2019-10-12 02:01:45.000 285 21259.56 358.77 43026.21 47993.19 2019-10-12 02:01:46.000 285 21259.56 358.77 43026.19 47993.22 2019-10-12 02:01:47.000 285 21259.57 358.78 43026.21 47993.21 2019-10-12 02:01:48.000 285 21259.58 358.77 43026.21 47993.20 2019-10-12 02:01:49.000 285 21259.56 358.77 43026.20 47993.21 2019-10-12 02:01:50.000 285 21259.56 358.78 43026.22 47993.20 2019-10-12 02:01:51.000 285 21259.55 358.76 43026.18 47993.20 2019-10-12 02:01:52.000 285 21259.54 358.75 43026.21 47993.24 2019-10-12 02:01:53.000 285 21259.58 358.73 43026.21 47993.23 2019-10-12 02:01:54.000 285 21259.59 358.74 43026.24 47993.24 2019-10-12 02:01:55.000 285 21259.59 358.77 43026.26 47993.24 2019-10-12 02:01:56.000 285 21259.60 358.78 43026.24 47993.26 2019-10-12 02:01:57.000 285 21259.62 358.76 43026.25 47993.26 2019-10-12 02:01:58.000 285 21259.65 358.74 43026.27 47993.29 2019-10-12 02:01:59.000 285 21259.63 358.75 43026.25 47993.26 2019-10-12 02:02:00.000 285 21259.58 358.75 43026.22 47993.27 2019-10-12 02:02:01.000 285 21259.60 358.74 43026.24 47993.25 2019-10-12 02:02:02.000 285 21259.62 358.74 43026.24 47993.26 2019-10-12 02:02:03.000 285 21259.62 358.77 43026.24 47993.26 2019-10-12 02:02:04.000 285 21259.59 358.77 43026.21 47993.27 2019-10-12 02:02:05.000 285 21259.61 358.74 43026.22 47993.27 2019-10-12 02:02:06.000 285 21259.60 358.76 43026.20 47993.28 2019-10-12 02:02:07.000 285 21259.58 358.74 43026.24 47993.24 2019-10-12 02:02:08.000 285 21259.61 358.74 43026.22 47993.27 2019-10-12 02:02:09.000 285 21259.61 358.76 43026.22 47993.24 2019-10-12 02:02:10.000 285 21259.60 358.77 43026.21 47993.26 2019-10-12 02:02:11.000 285 21259.58 358.77 43026.20 47993.28 2019-10-12 02:02:12.000 285 21259.58 358.76 43026.21 47993.28 2019-10-12 02:02:13.000 285 21259.58 358.73 43026.18 47993.25 2019-10-12 02:02:14.000 285 21259.59 358.76 43026.21 47993.25 2019-10-12 02:02:15.000 285 21259.61 358.77 43026.21 47993.26 2019-10-12 02:02:16.000 285 21259.57 358.76 43026.21 47993.25 2019-10-12 02:02:17.000 285 21259.55 358.76 43026.24 47993.25 2019-10-12 02:02:18.000 285 21259.58 358.76 43026.23 47993.27 2019-10-12 02:02:19.000 285 21259.58 358.75 43026.25 47993.27 2019-10-12 02:02:20.000 285 21259.58 358.75 43026.23 47993.27 2019-10-12 02:02:21.000 285 21259.58 358.78 43026.23 47993.24 2019-10-12 02:02:22.000 285 21259.54 358.85 43026.20 47993.26 2019-10-12 02:02:23.000 285 21259.51 358.86 43026.16 47993.20 2019-10-12 02:02:24.000 285 21259.50 358.87 43026.14 47993.20 2019-10-12 02:02:25.000 285 21259.49 358.87 43026.14 47993.18 2019-10-12 02:02:26.000 285 21259.56 358.86 43026.15 47993.16 2019-10-12 02:02:27.000 285 21259.55 358.88 43026.15 47993.16 2019-10-12 02:02:28.000 285 21259.54 358.91 43026.11 47993.16 2019-10-12 02:02:29.000 285 21259.55 358.88 43026.11 47993.13 2019-10-12 02:02:30.000 285 21259.55 358.89 43026.13 47993.14 2019-10-12 02:02:31.000 285 21259.55 358.91 43026.13 47993.17 2019-10-12 02:02:32.000 285 21259.53 358.93 43026.12 47993.17 2019-10-12 02:02:33.000 285 21259.54 358.93 43026.14 47993.12 2019-10-12 02:02:34.000 285 21259.56 358.93 43026.17 47993.13 2019-10-12 02:02:35.000 285 21259.55 358.94 43026.17 47993.13 2019-10-12 02:02:36.000 285 21259.55 358.93 43026.16 47993.15 2019-10-12 02:02:37.000 285 21259.52 358.95 43026.17 47993.12 2019-10-12 02:02:38.000 285 21259.51 358.94 43026.17 47993.12 2019-10-12 02:02:39.000 285 21259.51 358.97 43026.15 47993.13 2019-10-12 02:02:40.000 285 21259.51 359.01 43026.16 47993.11 2019-10-12 02:02:41.000 285 21259.50 359.04 43026.14 47993.09 2019-10-12 02:02:42.000 285 21259.50 359.06 43026.11 47993.05 2019-10-12 02:02:43.000 285 21259.50 359.06 43026.06 47993.05 2019-10-12 02:02:44.000 285 21259.48 359.07 43026.08 47993.05 2019-10-12 02:02:45.000 285 21259.45 359.08 43026.07 47993.01 2019-10-12 02:02:46.000 285 21259.40 359.10 43026.07 47992.99 2019-10-12 02:02:47.000 285 21259.37 359.11 43026.05 47992.96 2019-10-12 02:02:48.000 285 21259.34 359.12 43026.01 47992.96 2019-10-12 02:02:49.000 285 21259.26 359.15 43025.99 47992.90 2019-10-12 02:02:50.000 285 21259.27 359.16 43025.96 47992.86 2019-10-12 02:02:51.000 285 21259.23 359.15 43025.93 47992.86 2019-10-12 02:02:52.000 285 21259.22 359.12 43025.95 47992.78 2019-10-12 02:02:53.000 285 21259.20 359.14 43025.91 47992.78 2019-10-12 02:02:54.000 285 21259.19 359.13 43025.88 47992.78 2019-10-12 02:02:55.000 285 21259.20 359.11 43025.90 47992.73 2019-10-12 02:02:56.000 285 21259.16 359.09 43025.92 47992.75 2019-10-12 02:02:57.000 285 21259.14 359.09 43025.89 47992.76 2019-10-12 02:02:58.000 285 21259.17 359.07 43025.88 47992.75 2019-10-12 02:02:59.000 285 21259.18 359.09 43025.87 47992.74 2019-10-12 02:03:00.000 285 21259.22 359.08 43025.90 47992.76 2019-10-12 02:03:01.000 285 21259.20 359.05 43025.89 47992.73 2019-10-12 02:03:02.000 285 21259.21 359.04 43025.86 47992.73 2019-10-12 02:03:03.000 285 21259.20 359.03 43025.85 47992.75 2019-10-12 02:03:04.000 285 21259.18 359.00 43025.87 47992.77 2019-10-12 02:03:05.000 285 21259.19 358.98 43025.87 47992.79 2019-10-12 02:03:06.000 285 21259.19 358.97 43025.92 47992.77 2019-10-12 02:03:07.000 285 21259.17 358.99 43025.93 47992.80 2019-10-12 02:03:08.000 285 21259.19 358.99 43025.89 47992.77 2019-10-12 02:03:09.000 285 21259.17 358.99 43025.89 47992.78 2019-10-12 02:03:10.000 285 21259.17 358.98 43025.88 47992.79 2019-10-12 02:03:11.000 285 21259.16 358.97 43025.89 47992.79 2019-10-12 02:03:12.000 285 21259.15 359.00 43025.89 47992.77 2019-10-12 02:03:13.000 285 21259.13 358.99 43025.89 47992.76 2019-10-12 02:03:14.000 285 21259.12 358.98 43025.89 47992.75 2019-10-12 02:03:15.000 285 21259.11 358.99 43025.85 47992.73 2019-10-12 02:03:16.000 285 21259.13 358.98 43025.89 47992.76 2019-10-12 02:03:17.000 285 21259.09 359.00 43025.90 47992.75 2019-10-12 02:03:18.000 285 21259.08 358.99 43025.89 47992.73 2019-10-12 02:03:19.000 285 21259.05 358.99 43025.87 47992.70 2019-10-12 02:03:20.000 285 21259.05 359.02 43025.91 47992.72 2019-10-12 02:03:21.000 285 21259.02 359.03 43025.87 47992.70 2019-10-12 02:03:22.000 285 21259.02 359.04 43025.85 47992.67 2019-10-12 02:03:23.000 285 21259.00 359.05 43025.86 47992.66 2019-10-12 02:03:24.000 285 21258.98 359.14 43025.82 47992.68 2019-10-12 02:03:25.000 285 21258.95 359.27 43025.75 47992.61 2019-10-12 02:03:26.000 285 21258.92 359.37 43025.67 47992.56 2019-10-12 02:03:27.000 285 21258.88 359.42 43025.62 47992.47 2019-10-12 02:03:28.000 285 21258.86 359.45 43025.57 47992.37 2019-10-12 02:03:29.000 285 21258.86 359.47 43025.51 47992.31 2019-10-12 02:03:30.000 285 21258.85 359.47 43025.48 47992.29 2019-10-12 02:03:31.000 285 21258.86 359.49 43025.44 47992.27 2019-10-12 02:03:32.000 285 21258.86 359.51 43025.45 47992.22 2019-10-12 02:03:33.000 285 21258.88 359.51 43025.41 47992.21 2019-10-12 02:03:34.000 285 21258.85 359.51 43025.37 47992.22 2019-10-12 02:03:35.000 285 21258.89 359.49 43025.40 47992.17 2019-10-12 02:03:36.000 285 21258.89 359.48 43025.39 47992.20 2019-10-12 02:03:37.000 285 21258.89 359.47 43025.41 47992.20 2019-10-12 02:03:38.000 285 21258.89 359.42 43025.43 47992.22 2019-10-12 02:03:39.000 285 21258.90 359.38 43025.44 47992.23 2019-10-12 02:03:40.000 285 21258.95 359.36 43025.44 47992.27 2019-10-12 02:03:41.000 285 21258.98 359.35 43025.47 47992.26 2019-10-12 02:03:42.000 285 21259.01 359.33 43025.49 47992.29 2019-10-12 02:03:43.000 285 21259.00 359.33 43025.53 47992.31 2019-10-12 02:03:44.000 285 21259.03 359.27 43025.51 47992.34 2019-10-12 02:03:45.000 285 21259.03 359.24 43025.52 47992.34 2019-10-12 02:03:46.000 285 21259.05 359.23 43025.53 47992.36 2019-10-12 02:03:47.000 285 21259.02 359.20 43025.56 47992.39 2019-10-12 02:03:48.000 285 21259.07 359.19 43025.56 47992.41 2019-10-12 02:03:49.000 285 21259.09 359.19 43025.57 47992.43 2019-10-12 02:03:50.000 285 21259.14 359.12 43025.60 47992.44 2019-10-12 02:03:51.000 285 21259.20 359.04 43025.62 47992.48 2019-10-12 02:03:52.000 285 21259.19 358.99 43025.67 47992.50 2019-10-12 02:03:53.000 285 21259.19 358.98 43025.68 47992.54 2019-10-12 02:03:54.000 285 21259.20 358.96 43025.70 47992.60 2019-10-12 02:03:55.000 285 21259.22 358.93 43025.74 47992.61 2019-10-12 02:03:56.000 285 21259.21 358.92 43025.76 47992.65 2019-10-12 02:03:57.000 285 21259.22 358.91 43025.77 47992.64 2019-10-12 02:03:58.000 285 21259.21 358.90 43025.81 47992.69 2019-10-12 02:03:59.000 285 21259.22 358.88 43025.81 47992.68 2019-10-12 02:04:00.000 285 21259.19 358.85 43025.80 47992.68 2019-10-12 02:04:01.000 285 21259.18 358.85 43025.77 47992.72 2019-10-12 02:04:02.000 285 21259.21 358.84 43025.80 47992.70 2019-10-12 02:04:03.000 285 21259.19 358.84 43025.82 47992.73 2019-10-12 02:04:04.000 285 21259.20 358.85 43025.80 47992.70 2019-10-12 02:04:05.000 285 21259.17 358.85 43025.80 47992.71 2019-10-12 02:04:06.000 285 21259.17 358.81 43025.83 47992.71 2019-10-12 02:04:07.000 285 21259.17 358.85 43025.82 47992.71 2019-10-12 02:04:08.000 285 21259.13 358.89 43025.78 47992.66 2019-10-12 02:04:09.000 285 21259.10 359.01 43025.71 47992.67 2019-10-12 02:04:10.000 285 21259.05 359.07 43025.63 47992.58 2019-10-12 02:04:11.000 285 21259.06 359.07 43025.61 47992.53 2019-10-12 02:04:12.000 285 21259.06 359.03 43025.59 47992.46 2019-10-12 02:04:13.000 285 21259.18 358.98 43025.57 47992.48 2019-10-12 02:04:14.000 285 21259.33 358.86 43025.60 47992.56 2019-10-12 02:04:15.000 285 21259.39 358.80 43025.65 47992.59 2019-10-12 02:04:16.000 285 21259.41 358.73 43025.74 47992.71 2019-10-12 02:04:17.000 285 21259.45 358.74 43025.77 47992.77 2019-10-12 02:04:18.000 285 21259.48 358.72 43025.83 47992.80 2019-10-12 02:04:19.000 285 21259.45 358.69 43025.89 47992.80 2019-10-12 02:04:20.000 285 21259.49 358.69 43025.91 47992.90 2019-10-12 02:04:21.000 285 21259.47 358.71 43025.94 47992.91 2019-10-12 02:04:22.000 285 21259.47 358.76 43025.93 47992.95 2019-10-12 02:04:23.000 285 21259.50 358.76 43025.94 47992.94 2019-10-12 02:04:24.000 285 21259.47 358.76 43025.93 47992.94 2019-10-12 02:04:25.000 285 21259.47 358.75 43025.90 47992.94 2019-10-12 02:04:26.000 285 21259.47 358.70 43025.93 47992.94 2019-10-12 02:04:27.000 285 21259.44 358.71 43025.97 47992.92 2019-10-12 02:04:28.000 285 21259.45 358.73 43025.94 47992.95 2019-10-12 02:04:29.000 285 21259.42 358.75 43025.96 47992.96 2019-10-12 02:04:30.000 285 21259.43 358.75 43025.98 47992.95 2019-10-12 02:04:31.000 285 21259.43 358.79 43025.96 47992.95 2019-10-12 02:04:32.000 285 21259.39 358.78 43025.93 47992.93 2019-10-12 02:04:33.000 285 21259.40 358.81 43025.90 47992.90 2019-10-12 02:04:34.000 285 21259.41 358.79 43025.92 47992.90 2019-10-12 02:04:35.000 285 21259.39 358.79 43025.91 47992.88 2019-10-12 02:04:36.000 285 21259.37 358.74 43025.91 47992.91 2019-10-12 02:04:37.000 285 21259.39 358.70 43025.94 47992.89 2019-10-12 02:04:38.000 285 21259.42 358.72 43025.94 47992.93 2019-10-12 02:04:39.000 285 21259.40 358.68 43025.95 47992.95 2019-10-12 02:04:40.000 285 21259.41 358.69 43025.96 47992.93 2019-10-12 02:04:41.000 285 21259.42 358.67 43025.99 47992.93 2019-10-12 02:04:42.000 285 21259.38 358.66 43025.97 47992.98 2019-10-12 02:04:43.000 285 21259.36 358.65 43025.97 47992.97 2019-10-12 02:04:44.000 285 21259.39 358.67 43025.98 47992.96 2019-10-12 02:04:45.000 285 21259.38 358.63 43025.99 47992.98 2019-10-12 02:04:46.000 285 21259.37 358.64 43026.03 47992.94 2019-10-12 02:04:47.000 285 21259.39 358.65 43026.03 47992.95 2019-10-12 02:04:48.000 285 21259.37 358.63 43026.02 47992.98 2019-10-12 02:04:49.000 285 21259.33 358.64 43026.01 47992.93 2019-10-12 02:04:50.000 285 21259.36 358.60 43026.04 47992.98 2019-10-12 02:04:51.000 285 21259.35 358.61 43026.05 47992.98 2019-10-12 02:04:52.000 285 21259.38 358.59 43026.07 47992.99 2019-10-12 02:04:53.000 285 21259.40 358.54 43026.08 47993.00 2019-10-12 02:04:54.000 285 21259.45 358.53 43026.10 47993.03 2019-10-12 02:04:55.000 285 21259.42 358.52 43026.10 47993.06 2019-10-12 02:04:56.000 285 21259.37 358.48 43026.12 47993.07 2019-10-12 02:04:57.000 285 21259.40 358.48 43026.12 47993.07 2019-10-12 02:04:58.000 285 21259.41 358.47 43026.13 47993.08 2019-10-12 02:04:59.000 285 21259.43 358.48 43026.13 47993.09 2019-10-12 02:05:00.000 285 21259.44 358.48 43026.14 47993.11 2019-10-12 02:05:01.000 285 21259.45 358.49 43026.15 47993.09 2019-10-12 02:05:02.000 285 21259.43 358.49 43026.13 47993.13 2019-10-12 02:05:03.000 285 21259.43 358.48 43026.14 47993.10 2019-10-12 02:05:04.000 285 21259.42 358.46 43026.13 47993.10 2019-10-12 02:05:05.000 285 21259.46 358.46 43026.12 47993.10 2019-10-12 02:05:06.000 285 21259.45 358.46 43026.12 47993.12 2019-10-12 02:05:07.000 285 21259.47 358.48 43026.12 47993.12 2019-10-12 02:05:08.000 285 21259.49 358.50 43026.16 47993.13 2019-10-12 02:05:09.000 285 21259.46 358.47 43026.21 47993.11 2019-10-12 02:05:10.000 285 21259.43 358.51 43026.20 47993.14 2019-10-12 02:05:11.000 285 21259.45 358.49 43026.20 47993.10 2019-10-12 02:05:12.000 285 21259.43 358.48 43026.15 47993.13 2019-10-12 02:05:13.000 285 21259.38 358.47 43026.15 47993.11 2019-10-12 02:05:14.000 285 21259.31 358.57 43026.13 47993.09 2019-10-12 02:05:15.000 285 21259.28 358.57 43026.12 47992.97 2019-10-12 02:05:16.000 285 21259.24 358.57 43026.11 47992.96 2019-10-12 02:05:17.000 285 21259.21 358.58 43026.06 47992.94 2019-10-12 02:05:18.000 285 21259.19 358.55 43026.09 47992.89 2019-10-12 02:05:19.000 285 21259.16 358.53 43026.05 47992.90 2019-10-12 02:05:20.000 285 21259.15 358.52 43026.05 47992.84 2019-10-12 02:05:21.000 285 21259.19 358.52 43026.04 47992.87 2019-10-12 02:05:22.000 285 21259.17 358.53 43026.07 47992.84 2019-10-12 02:05:23.000 285 21259.18 358.47 43026.08 47992.86 2019-10-12 02:05:24.000 285 21259.17 358.48 43026.07 47992.87 2019-10-12 02:05:25.000 285 21259.15 358.49 43026.04 47992.86 2019-10-12 02:05:26.000 285 21259.14 358.48 43026.08 47992.87 2019-10-12 02:05:27.000 285 21259.13 358.44 43026.07 47992.88 2019-10-12 02:05:28.000 285 21259.16 358.42 43026.07 47992.90 2019-10-12 02:05:29.000 285 21259.12 358.41 43026.09 47992.88 2019-10-12 02:05:30.000 285 21259.13 358.41 43026.11 47992.87 2019-10-12 02:05:31.000 285 21259.11 358.41 43026.10 47992.92 2019-10-12 02:05:32.000 285 21259.11 358.40 43026.12 47992.92 2019-10-12 02:05:33.000 285 21259.14 358.38 43026.14 47992.92 2019-10-12 02:05:34.000 285 21259.15 358.36 43026.15 47992.95 2019-10-12 02:05:35.000 285 21259.14 358.36 43026.15 47992.93 2019-10-12 02:05:36.000 285 21259.12 358.34 43026.13 47992.96 2019-10-12 02:05:37.000 285 21259.12 358.35 43026.17 47992.94 2019-10-12 02:05:38.000 285 21259.12 358.34 43026.16 47992.97 2019-10-12 02:05:39.000 285 21259.13 358.36 43026.15 47992.97 2019-10-12 02:05:40.000 285 21259.14 358.37 43026.15 47992.98 2019-10-12 02:05:41.000 285 21259.12 358.36 43026.13 47992.97 2019-10-12 02:05:42.000 285 21259.12 358.36 43026.16 47992.96 2019-10-12 02:05:43.000 285 21259.12 358.37 43026.17 47992.94 2019-10-12 02:05:44.000 285 21259.13 358.37 43026.14 47992.94 2019-10-12 02:05:45.000 285 21259.12 358.37 43026.15 47992.93 2019-10-12 02:05:46.000 285 21259.13 358.40 43026.17 47992.95 2019-10-12 02:05:47.000 285 21259.13 358.39 43026.15 47992.96 2019-10-12 02:05:48.000 285 21259.10 358.39 43026.16 47992.97 2019-10-12 02:05:49.000 285 21259.10 358.38 43026.18 47992.93 2019-10-12 02:05:50.000 285 21259.11 358.40 43026.17 47992.95 2019-10-12 02:05:51.000 285 21259.13 358.40 43026.14 47992.95 2019-10-12 02:05:52.000 285 21259.12 358.40 43026.15 47992.97 2019-10-12 02:05:53.000 285 21259.14 358.40 43026.15 47992.95 2019-10-12 02:05:54.000 285 21259.12 358.37 43026.19 47992.98 2019-10-12 02:05:55.000 285 21259.10 358.38 43026.20 47992.98 2019-10-12 02:05:56.000 285 21259.12 358.36 43026.17 47992.97 2019-10-12 02:05:57.000 285 21259.12 358.36 43026.19 47992.97 2019-10-12 02:05:58.000 285 21259.11 358.36 43026.18 47992.97 2019-10-12 02:05:59.000 285 21259.09 358.37 43026.16 47992.96 2019-10-12 02:06:00.000 285 21259.12 358.35 43026.18 47992.95 2019-10-12 02:06:01.000 285 21259.11 358.36 43026.19 47992.99 2019-10-12 02:06:02.000 285 21259.10 358.33 43026.22 47992.95 2019-10-12 02:06:03.000 285 21259.11 358.32 43026.19 47992.98 2019-10-12 02:06:04.000 285 21259.12 358.32 43026.18 47993.03 2019-10-12 02:06:05.000 285 21259.14 358.31 43026.20 47992.98 2019-10-12 02:06:06.000 285 21259.14 358.28 43026.22 47993.00 2019-10-12 02:06:07.000 285 21259.14 358.29 43026.20 47993.01 2019-10-12 02:06:08.000 285 21259.10 358.31 43026.22 47993.05 2019-10-12 02:06:09.000 285 21259.10 358.34 43026.22 47993.00 2019-10-12 02:06:10.000 285 21259.09 358.42 43026.18 47993.01 2019-10-12 02:06:11.000 285 21259.12 358.45 43026.12 47992.97 2019-10-12 02:06:12.000 285 21259.12 358.48 43026.11 47992.93 2019-10-12 02:06:13.000 285 21259.10 358.48 43026.09 47992.89 2019-10-12 02:06:14.000 285 21259.14 358.46 43026.08 47992.88 2019-10-12 02:06:15.000 285 21259.13 358.47 43026.04 47992.86 2019-10-12 02:06:16.000 285 21259.12 358.47 43026.03 47992.83 2019-10-12 02:06:17.000 285 21259.15 358.48 43026.06 47992.85 2019-10-12 02:06:18.000 285 21259.14 358.47 43026.03 47992.82 2019-10-12 02:06:19.000 285 21259.08 358.49 43026.01 47992.84 2019-10-12 02:06:20.000 285 21259.12 358.49 43026.03 47992.85 2019-10-12 02:06:21.000 285 21259.11 358.48 43026.04 47992.83 2019-10-12 02:06:22.000 285 21259.10 358.49 43026.05 47992.83 2019-10-12 02:06:23.000 285 21259.09 358.49 43026.05 47992.84 2019-10-12 02:06:24.000 285 21259.12 358.47 43026.03 47992.78 2019-10-12 02:06:25.000 285 21259.10 358.46 43025.99 47992.77 2019-10-12 02:06:26.000 285 21259.06 358.45 43025.98 47992.82 2019-10-12 02:06:27.000 285 21259.04 358.45 43026.00 47992.76 2019-10-12 02:06:28.000 285 21259.05 358.48 43025.97 47992.76 2019-10-12 02:06:29.000 285 21259.04 358.48 43025.99 47992.73 2019-10-12 02:06:30.000 285 21259.07 358.48 43025.95 47992.77 2019-10-12 02:06:31.000 285 21259.03 358.51 43025.97 47992.76 2019-10-12 02:06:32.000 285 21259.07 358.49 43025.97 47992.73 2019-10-12 02:06:33.000 285 21259.06 358.50 43025.95 47992.73 2019-10-12 02:06:34.000 285 21259.02 358.49 43025.94 47992.73 2019-10-12 02:06:35.000 285 21258.98 358.51 43025.92 47992.71 2019-10-12 02:06:36.000 285 21259.02 358.50 43025.92 47992.73 2019-10-12 02:06:37.000 285 21259.02 358.49 43025.94 47992.72 2019-10-12 02:06:38.000 285 21259.03 358.47 43025.96 47992.70 2019-10-12 02:06:39.000 285 21258.99 358.48 43025.96 47992.72 2019-10-12 02:06:40.000 285 21259.00 358.49 43025.95 47992.73 2019-10-12 02:06:41.000 285 21259.00 358.51 43025.98 47992.70 2019-10-12 02:06:42.000 285 21259.03 358.47 43025.99 47992.71 2019-10-12 02:06:43.000 285 21259.00 358.49 43025.95 47992.73 2019-10-12 02:06:44.000 285 21258.99 358.49 43025.96 47992.69 2019-10-12 02:06:45.000 285 21258.95 358.49 43025.92 47992.71 2019-10-12 02:06:46.000 285 21258.98 358.47 43025.98 47992.71 2019-10-12 02:06:47.000 285 21259.00 358.50 43025.95 47992.73 2019-10-12 02:06:48.000 285 21259.01 358.52 43025.93 47992.72 2019-10-12 02:06:49.000 285 21259.00 358.51 43025.95 47992.70 2019-10-12 02:06:50.000 285 21259.00 358.51 43025.92 47992.71 2019-10-12 02:06:51.000 285 21259.02 358.53 43025.93 47992.71 2019-10-12 02:06:52.000 285 21259.04 358.52 43025.91 47992.68 2019-10-12 02:06:53.000 285 21259.01 358.50 43025.92 47992.70 2019-10-12 02:06:54.000 285 21259.02 358.50 43025.90 47992.68 2019-10-12 02:06:55.000 285 21259.02 358.53 43025.90 47992.70 2019-10-12 02:06:56.000 285 21259.00 358.53 43025.93 47992.68 2019-10-12 02:06:57.000 285 21258.98 358.51 43025.91 47992.70 2019-10-12 02:06:58.000 285 21258.99 358.50 43025.92 47992.66 2019-10-12 02:06:59.000 285 21259.01 358.48 43025.90 47992.68 2019-10-12 02:07:00.000 285 21259.01 358.45 43025.89 47992.66 2019-10-12 02:07:01.000 285 21259.01 358.44 43025.85 47992.70 2019-10-12 02:07:02.000 285 21259.00 358.44 43025.86 47992.68 2019-10-12 02:07:03.000 285 21259.00 358.45 43025.90 47992.68 2019-10-12 02:07:04.000 285 21258.99 358.46 43025.91 47992.68 2019-10-12 02:07:05.000 285 21258.95 358.45 43025.88 47992.67 2019-10-12 02:07:06.000 285 21258.90 358.52 43025.83 47992.67 2019-10-12 02:07:07.000 285 21258.87 358.58 43025.81 47992.63 2019-10-12 02:07:08.000 285 21258.88 358.61 43025.74 47992.59 2019-10-12 02:07:09.000 285 21258.90 358.61 43025.72 47992.53 2019-10-12 02:07:10.000 285 21258.87 358.59 43025.68 47992.49 2019-10-12 02:07:11.000 285 21258.85 358.59 43025.64 47992.45 2019-10-12 02:07:12.000 285 21258.82 358.59 43025.63 47992.45 2019-10-12 02:07:13.000 285 21258.87 358.56 43025.60 47992.46 2019-10-12 02:07:14.000 285 21258.86 358.57 43025.63 47992.44 2019-10-12 02:07:15.000 285 21258.86 358.56 43025.63 47992.45 2019-10-12 02:07:16.000 285 21258.90 358.49 43025.69 47992.46 2019-10-12 02:07:17.000 285 21258.90 358.45 43025.73 47992.47 2019-10-12 02:07:18.000 285 21258.95 358.42 43025.74 47992.50 2019-10-12 02:07:19.000 285 21258.93 358.43 43025.78 47992.56 2019-10-12 02:07:20.000 285 21258.94 358.42 43025.80 47992.57 2019-10-12 02:07:21.000 285 21258.94 358.36 43025.81 47992.60 2019-10-12 02:07:22.000 285 21258.95 358.37 43025.85 47992.64 2019-10-12 02:07:23.000 285 21258.94 358.38 43025.84 47992.64 2019-10-12 02:07:24.000 285 21258.94 358.37 43025.85 47992.63 2019-10-12 02:07:25.000 285 21258.94 358.39 43025.85 47992.66 2019-10-12 02:07:26.000 285 21258.95 358.36 43025.87 47992.64 2019-10-12 02:07:27.000 285 21258.95 358.35 43025.85 47992.68 2019-10-12 02:07:28.000 285 21258.99 358.36 43025.85 47992.66 2019-10-12 02:07:29.000 285 21258.97 358.34 43025.83 47992.66 2019-10-12 02:07:30.000 285 21258.93 358.35 43025.81 47992.69 2019-10-12 02:07:31.000 285 21258.96 358.34 43025.83 47992.65 2019-10-12 02:07:32.000 285 21258.96 358.34 43025.82 47992.66 2019-10-12 02:07:33.000 285 21258.95 358.36 43025.81 47992.68 2019-10-12 02:07:34.000 285 21258.92 358.35 43025.86 47992.67 2019-10-12 02:07:35.000 285 21258.87 358.41 43025.82 47992.65 2019-10-12 02:07:36.000 285 21258.82 358.51 43025.73 47992.62 2019-10-12 02:07:37.000 285 21258.83 358.52 43025.74 47992.56 2019-10-12 02:07:38.000 285 21258.85 358.48 43025.71 47992.51 2019-10-12 02:07:39.000 285 21258.85 358.46 43025.70 47992.51 2019-10-12 02:07:40.000 285 21258.80 358.46 43025.68 47992.45 2019-10-12 02:07:41.000 285 21258.78 358.49 43025.64 47992.44 2019-10-12 02:07:42.000 285 21258.79 358.47 43025.65 47992.41 2019-10-12 02:07:43.000 285 21258.81 358.45 43025.64 47992.47 2019-10-12 02:07:44.000 285 21258.82 358.44 43025.67 47992.45 2019-10-12 02:07:45.000 285 21258.81 358.42 43025.71 47992.47 2019-10-12 02:07:46.000 285 21258.84 358.41 43025.72 47992.51 2019-10-12 02:07:47.000 285 21258.84 358.42 43025.71 47992.48 2019-10-12 02:07:48.000 285 21258.81 358.38 43025.72 47992.50 2019-10-12 02:07:49.000 285 21258.81 358.36 43025.71 47992.51 2019-10-12 02:07:50.000 285 21258.77 358.35 43025.77 47992.53 2019-10-12 02:07:51.000 285 21258.78 358.35 43025.75 47992.52 2019-10-12 02:07:52.000 285 21258.80 358.32 43025.79 47992.53 2019-10-12 02:07:53.000 285 21258.81 358.30 43025.81 47992.57 2019-10-12 02:07:54.000 285 21258.78 358.26 43025.80 47992.58 2019-10-12 02:07:55.000 285 21258.79 358.26 43025.79 47992.60 2019-10-12 02:07:56.000 285 21258.80 358.28 43025.83 47992.63 2019-10-12 02:07:57.000 285 21258.80 358.32 43025.84 47992.60 2019-10-12 02:07:58.000 285 21258.80 358.32 43025.84 47992.61 2019-10-12 02:07:59.000 285 21258.81 358.31 43025.80 47992.58 2019-10-12 02:08:00.000 285 21258.82 358.30 43025.81 47992.55 2019-10-12 02:08:01.000 285 21258.82 358.28 43025.81 47992.60 2019-10-12 02:08:02.000 285 21258.82 358.25 43025.81 47992.60 2019-10-12 02:08:03.000 285 21258.79 358.25 43025.84 47992.62 2019-10-12 02:08:04.000 285 21258.81 358.25 43025.82 47992.58 2019-10-12 02:08:05.000 285 21258.85 358.23 43025.83 47992.63 2019-10-12 02:08:06.000 285 21258.87 358.24 43025.83 47992.63 2019-10-12 02:08:07.000 285 21258.84 358.25 43025.86 47992.65 2019-10-12 02:08:08.000 285 21258.85 358.24 43025.83 47992.64 2019-10-12 02:08:09.000 285 21258.97 358.20 43025.86 47992.64 2019-10-12 02:08:10.000 285 21259.09 358.12 43025.88 47992.70 2019-10-12 02:08:11.000 285 21259.19 358.06 43025.92 47992.79 2019-10-12 02:08:12.000 285 21259.23 358.03 43025.96 47992.87 2019-10-12 02:08:13.000 285 21259.25 357.99 43025.99 47992.91 2019-10-12 02:08:14.000 285 21259.30 357.97 43026.02 47992.98 2019-10-12 02:08:15.000 285 21259.34 357.96 43026.06 47993.01 2019-10-12 02:08:16.000 285 21259.39 357.96 43026.04 47993.05 2019-10-12 02:08:17.000 285 21259.39 357.96 43026.06 47993.06 2019-10-12 02:08:18.000 285 21259.36 357.97 43026.07 47993.08 2019-10-12 02:08:19.000 285 21259.35 357.98 43026.04 47993.09 2019-10-12 02:08:20.000 285 21259.39 357.99 43026.05 47993.05 2019-10-12 02:08:21.000 285 21259.39 357.98 43026.09 47993.12 2019-10-12 02:08:22.000 285 21259.40 358.01 43026.08 47993.10 2019-10-12 02:08:23.000 285 21259.42 357.99 43026.12 47993.10 2019-10-12 02:08:24.000 285 21259.42 357.99 43026.14 47993.11 2019-10-12 02:08:25.000 285 21259.41 358.01 43026.11 47993.12 2019-10-12 02:08:26.000 285 21259.41 358.01 43026.14 47993.11 2019-10-12 02:08:27.000 285 21259.45 357.98 43026.15 47993.13 2019-10-12 02:08:28.000 285 21259.45 357.94 43026.15 47993.13 2019-10-12 02:08:29.000 285 21259.46 357.93 43026.15 47993.17 2019-10-12 02:08:30.000 285 21259.45 357.93 43026.19 47993.19 2019-10-12 02:08:31.000 285 21259.44 357.92 43026.20 47993.18 2019-10-12 02:08:32.000 285 21259.45 357.92 43026.21 47993.20 2019-10-12 02:08:33.000 285 21259.43 357.94 43026.22 47993.20 2019-10-12 02:08:34.000 285 21259.40 357.92 43026.20 47993.20 2019-10-12 02:08:35.000 285 21259.41 357.94 43026.23 47993.22 2019-10-12 02:08:36.000 285 21259.40 357.92 43026.23 47993.22 2019-10-12 02:08:37.000 285 21259.39 357.91 43026.22 47993.20 2019-10-12 02:08:38.000 285 21259.44 357.90 43026.21 47993.22 2019-10-12 02:08:39.000 285 21259.45 357.89 43026.24 47993.18 2019-10-12 02:08:40.000 285 21259.39 357.92 43026.21 47993.17 2019-10-12 02:08:41.000 285 21259.38 357.95 43026.21 47993.19 2019-10-12 02:08:42.000 285 21259.38 357.98 43026.18 47993.13 2019-10-12 02:08:43.000 285 21259.34 357.99 43026.15 47993.15 2019-10-12 02:08:44.000 285 21259.31 357.99 43026.13 47993.13 2019-10-12 02:08:45.000 285 21259.34 358.01 43026.15 47993.09 2019-10-12 02:08:46.000 285 21259.35 358.00 43026.16 47993.09 2019-10-12 02:08:47.000 285 21259.37 358.00 43026.12 47993.09 2019-10-12 02:08:48.000 285 21259.37 357.99 43026.13 47993.12 2019-10-12 02:08:49.000 285 21259.39 357.97 43026.10 47993.09 2019-10-12 02:08:50.000 285 21259.41 357.98 43026.13 47993.09 2019-10-12 02:08:51.000 285 21259.38 357.96 43026.14 47993.11 2019-10-12 02:08:52.000 285 21259.37 357.96 43026.13 47993.10 2019-10-12 02:08:53.000 285 21259.41 357.95 43026.14 47993.13 2019-10-12 02:08:54.000 285 21259.40 357.94 43026.16 47993.12 2019-10-12 02:08:55.000 285 21259.41 357.89 43026.21 47993.15 2019-10-12 02:08:56.000 285 21259.41 357.88 43026.21 47993.17 2019-10-12 02:08:57.000 285 21259.40 357.86 43026.22 47993.21 2019-10-12 02:08:58.000 285 21259.42 357.86 43026.25 47993.20 2019-10-12 02:08:59.000 285 21259.40 357.83 43026.22 47993.20 2019-10-12 02:09:00.000 285 21259.40 357.83 43026.24 47993.22 2019-10-12 02:09:01.000 285 21259.44 357.81 43026.26 47993.24 2019-10-12 02:09:02.000 285 21259.44 357.78 43026.29 47993.28 2019-10-12 02:09:03.000 285 21259.44 357.79 43026.32 47993.30 2019-10-12 02:09:04.000 285 21259.44 357.76 43026.33 47993.28 2019-10-12 02:09:05.000 285 21259.45 357.74 43026.34 47993.33 2019-10-12 02:09:06.000 285 21259.46 357.71 43026.38 47993.37 2019-10-12 02:09:07.000 285 21259.49 357.71 43026.39 47993.38 2019-10-12 02:09:08.000 285 21259.47 357.71 43026.38 47993.39 2019-10-12 02:09:09.000 285 21259.45 357.70 43026.41 47993.38 2019-10-12 02:09:10.000 285 21259.46 357.70 43026.42 47993.42 2019-10-12 02:09:11.000 285 21259.49 357.68 43026.43 47993.40 2019-10-12 02:09:12.000 285 21259.48 357.66 43026.43 47993.44 2019-10-12 02:09:13.000 285 21259.48 357.67 43026.44 47993.43 2019-10-12 02:09:14.000 285 21259.51 357.65 43026.47 47993.45 2019-10-12 02:09:15.000 285 21259.50 357.65 43026.47 47993.45 2019-10-12 02:09:16.000 285 21259.50 357.66 43026.47 47993.48 2019-10-12 02:09:17.000 285 21259.46 357.64 43026.48 47993.47 2019-10-12 02:09:18.000 285 21259.47 357.64 43026.49 47993.47 2019-10-12 02:09:19.000 285 21259.47 357.64 43026.49 47993.47 2019-10-12 02:09:20.000 285 21259.46 357.62 43026.47 47993.49 2019-10-12 02:09:21.000 285 21259.43 357.64 43026.46 47993.49 2019-10-12 02:09:22.000 285 21259.44 357.64 43026.47 47993.48 2019-10-12 02:09:23.000 285 21259.45 357.62 43026.48 47993.50 2019-10-12 02:09:24.000 285 21259.41 357.64 43026.47 47993.45 2019-10-12 02:09:25.000 285 21259.43 357.67 43026.48 47993.47 2019-10-12 02:09:26.000 285 21259.43 357.69 43026.43 47993.44 2019-10-12 02:09:27.000 285 21259.37 357.65 43026.45 47993.45 2019-10-12 02:09:28.000 285 21259.37 357.67 43026.45 47993.40 2019-10-12 02:09:29.000 285 21259.37 357.67 43026.46 47993.41 2019-10-12 02:09:30.000 285 21259.35 357.68 43026.45 47993.41 2019-10-12 02:09:31.000 285 21259.35 357.75 43026.41 47993.40 2019-10-12 02:09:32.000 285 21259.30 357.85 43026.35 47993.38 2019-10-12 02:09:33.000 285 21259.30 357.88 43026.31 47993.31 2019-10-12 02:09:34.000 285 21259.27 357.88 43026.26 47993.25 2019-10-12 02:09:35.000 285 21259.31 357.90 43026.21 47993.22 2019-10-12 02:09:36.000 285 21259.27 357.90 43026.17 47993.17 2019-10-12 02:09:37.000 285 21259.25 357.88 43026.16 47993.13 2019-10-12 02:09:38.000 285 21259.25 357.90 43026.17 47993.11 2019-10-12 02:09:39.000 285 21259.25 357.90 43026.16 47993.13 2019-10-12 02:09:40.000 285 21259.26 357.90 43026.14 47993.10 2019-10-12 02:09:41.000 285 21259.30 357.90 43026.14 47993.08 2019-10-12 02:09:42.000 285 21259.33 357.91 43026.14 47993.11 2019-10-12 02:09:43.000 285 21259.31 357.93 43026.13 47993.10 2019-10-12 02:09:44.000 285 21259.32 357.93 43026.14 47993.11 2019-10-12 02:09:45.000 285 21259.33 357.94 43026.14 47993.14 2019-10-12 02:09:46.000 285 21259.34 357.94 43026.14 47993.14 2019-10-12 02:09:47.000 285 21259.38 357.92 43026.15 47993.17 2019-10-12 02:09:48.000 285 21259.36 357.93 43026.15 47993.14 2019-10-12 02:09:49.000 285 21259.37 357.93 43026.17 47993.17 2019-10-12 02:09:50.000 285 21259.37 357.93 43026.14 47993.16 2019-10-12 02:09:51.000 285 21259.38 357.92 43026.15 47993.17 2019-10-12 02:09:52.000 285 21259.38 357.89 43026.16 47993.18 2019-10-12 02:09:53.000 285 21259.38 357.89 43026.15 47993.17 2019-10-12 02:09:54.000 285 21259.41 357.88 43026.19 47993.20 2019-10-12 02:09:55.000 285 21259.39 357.87 43026.18 47993.19 2019-10-12 02:09:56.000 285 21259.37 357.86 43026.19 47993.17 2019-10-12 02:09:57.000 285 21259.37 357.87 43026.19 47993.20 2019-10-12 02:09:58.000 285 21259.39 357.89 43026.18 47993.20 2019-10-12 02:09:59.000 285 21259.39 357.89 43026.16 47993.17 2019-10-12 02:10:00.000 285 21259.39 357.87 43026.18 47993.19 2019-10-12 02:10:01.000 285 21259.39 357.87 43026.17 47993.21 2019-10-12 02:10:02.000 285 21259.38 357.87 43026.17 47993.20 2019-10-12 02:10:03.000 285 21259.36 357.87 43026.21 47993.21 2019-10-12 02:10:04.000 285 21259.39 357.88 43026.20 47993.18 2019-10-12 02:10:05.000 285 21259.37 357.94 43026.17 47993.20 2019-10-12 02:10:06.000 285 21259.35 357.99 43026.15 47993.18 2019-10-12 02:10:07.000 285 21259.33 358.01 43026.11 47993.14 2019-10-12 02:10:08.000 285 21259.34 357.98 43026.12 47993.12 2019-10-12 02:10:09.000 285 21259.37 357.94 43026.10 47993.10 2019-10-12 02:10:10.000 285 21259.29 357.95 43026.10 47993.12 2019-10-12 02:10:11.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 02:10:12.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 02:10:13.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 02:10:14.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 02:10:15.000 285 21258.61 358.21 43025.90 47992.65 2019-10-12 02:10:16.000 285 21258.57 358.21 43025.87 47992.60 2019-10-12 02:10:17.000 285 21258.54 358.22 43025.86 47992.54 2019-10-12 02:10:18.000 285 21258.50 358.21 43025.82 47992.50 2019-10-12 02:10:19.000 285 21258.48 358.19 43025.82 47992.48 2019-10-12 02:10:20.000 285 21258.46 358.20 43025.82 47992.43 2019-10-12 02:10:21.000 285 21258.44 358.17 43025.84 47992.43 2019-10-12 02:10:22.000 285 21258.46 358.16 43025.83 47992.43 2019-10-12 02:10:23.000 285 21258.46 358.14 43025.83 47992.42 2019-10-12 02:10:24.000 285 21258.40 358.15 43025.79 47992.36 2019-10-12 02:10:25.000 285 21258.37 358.21 43025.77 47992.42 2019-10-12 02:10:26.000 285 21258.33 358.29 43025.75 47992.36 2019-10-12 02:10:27.000 285 21258.26 358.38 43025.67 47992.27 2019-10-12 02:10:28.000 285 21258.26 358.37 43025.62 47992.24 2019-10-12 02:10:29.000 285 21258.23 358.33 43025.61 47992.20 2019-10-12 02:10:30.000 285 21258.21 358.34 43025.59 47992.12 2019-10-12 02:10:31.000 285 21258.21 358.33 43025.59 47992.13 2019-10-12 02:10:32.000 285 21258.23 358.31 43025.60 47992.10 2019-10-12 02:10:33.000 285 21258.27 358.33 43025.58 47992.11 2019-10-12 02:10:34.000 285 21258.30 358.29 43025.57 47992.13 2019-10-12 02:10:35.000 285 21258.33 358.26 43025.58 47992.15 2019-10-12 02:10:36.000 285 21258.35 358.30 43025.58 47992.17 2019-10-12 02:10:37.000 285 21258.35 358.27 43025.55 47992.15 2019-10-12 02:10:38.000 285 21258.37 358.21 43025.56 47992.18 2019-10-12 02:10:39.000 285 21258.38 358.15 43025.61 47992.18 2019-10-12 02:10:40.000 285 21258.38 358.12 43025.64 47992.24 2019-10-12 02:10:41.000 285 21258.37 358.10 43025.69 47992.27 2019-10-12 02:10:42.000 285 21258.39 358.09 43025.73 47992.28 2019-10-12 02:10:43.000 285 21258.39 358.11 43025.75 47992.33 2019-10-12 02:10:44.000 285 21258.40 358.12 43025.75 47992.32 2019-10-12 02:10:45.000 285 21258.56 358.13 43025.76 47992.34 2019-10-12 02:10:46.000 285 21258.74 358.14 43025.77 47992.40 2019-10-12 02:10:47.000 285 21258.84 358.17 43025.75 47992.48 2019-10-12 02:10:48.000 285 21258.87 358.21 43025.72 47992.57 2019-10-12 02:10:49.000 285 21258.91 358.26 43025.70 47992.55 2019-10-12 02:10:50.000 285 21258.95 358.24 43025.70 47992.53 2019-10-12 02:10:51.000 285 21258.98 358.20 43025.73 47992.56 2019-10-12 02:10:52.000 285 21259.00 358.17 43025.77 47992.55 2019-10-12 02:10:53.000 285 21259.05 358.09 43025.81 47992.62 2019-10-12 02:10:54.000 285 21259.08 358.06 43025.84 47992.70 2019-10-12 02:10:55.000 285 21259.12 358.06 43025.87 47992.72 2019-10-12 02:10:56.000 285 21259.11 358.06 43025.93 47992.78 2019-10-12 02:10:57.000 285 21259.14 358.04 43025.95 47992.80 2019-10-12 02:10:58.000 285 21259.16 358.04 43025.96 47992.80 2019-10-12 02:10:59.000 285 21259.14 358.04 43025.94 47992.83 2019-10-12 02:11:00.000 285 21259.16 358.01 43025.95 47992.85 2019-10-12 02:11:01.000 285 21259.17 358.01 43025.95 47992.85 2019-10-12 02:11:02.000 285 21259.12 358.06 43025.99 47992.85 2019-10-12 02:11:03.000 285 21259.06 358.13 43025.96 47992.84 2019-10-12 02:11:04.000 285 21259.02 358.22 43025.90 47992.81 2019-10-12 02:11:05.000 285 21259.00 358.24 43025.84 47992.71 2019-10-12 02:11:06.000 285 21258.96 358.25 43025.80 47992.70 2019-10-12 02:11:07.000 285 21258.92 358.29 43025.78 47992.65 2019-10-12 02:11:08.000 285 21258.94 358.28 43025.77 47992.64 2019-10-12 02:11:09.000 285 21258.92 358.25 43025.74 47992.59 2019-10-12 02:11:10.000 285 21258.92 358.26 43025.70 47992.57 2019-10-12 02:11:11.000 285 21258.92 358.27 43025.70 47992.58 2019-10-12 02:11:12.000 285 21258.96 358.23 43025.72 47992.57 2019-10-12 02:11:13.000 285 21258.95 358.17 43025.75 47992.58 2019-10-12 02:11:14.000 285 21258.94 358.14 43025.77 47992.56 2019-10-12 02:11:15.000 285 21258.95 358.09 43025.77 47992.61 2019-10-12 02:11:16.000 285 21258.99 358.11 43025.80 47992.65 2019-10-12 02:11:17.000 285 21258.97 358.09 43025.83 47992.65 2019-10-12 02:11:18.000 285 21258.96 358.06 43025.85 47992.66 2019-10-12 02:11:19.000 285 21258.95 358.03 43025.85 47992.68 2019-10-12 02:11:20.000 285 21258.93 358.02 43025.83 47992.67 2019-10-12 02:11:21.000 285 21258.94 357.97 43025.85 47992.70 2019-10-12 02:11:22.000 285 21258.92 357.97 43025.84 47992.69 2019-10-12 02:11:23.000 285 21258.91 357.93 43025.86 47992.70 2019-10-12 02:11:24.000 285 21258.92 357.93 43025.93 47992.73 2019-10-12 02:11:25.000 285 21258.93 357.93 43025.97 47992.74 2019-10-12 02:11:26.000 285 21258.94 357.89 43025.96 47992.77 2019-10-12 02:11:27.000 285 21258.93 357.86 43026.00 47992.79 2019-10-12 02:11:28.000 285 21258.89 357.88 43026.00 47992.77 2019-10-12 02:11:29.000 285 21258.86 357.87 43026.03 47992.75 2019-10-12 02:11:30.000 285 21258.84 357.88 43026.01 47992.76 2019-10-12 02:11:31.000 285 21258.86 357.85 43025.99 47992.74 2019-10-12 02:11:32.000 285 21258.85 357.84 43026.00 47992.74 2019-10-12 02:11:33.000 285 21258.86 357.84 43025.97 47992.76 2019-10-12 02:11:34.000 285 21258.85 357.85 43026.02 47992.75 2019-10-12 02:11:35.000 285 21258.85 357.83 43026.01 47992.76 2019-10-12 02:11:36.000 285 21258.83 357.84 43025.98 47992.72 2019-10-12 02:11:37.000 285 21258.78 357.83 43026.01 47992.74 2019-10-12 02:11:38.000 285 21258.77 357.82 43026.04 47992.70 2019-10-12 02:11:39.000 285 21258.75 357.85 43026.01 47992.72 2019-10-12 02:11:40.000 285 21258.73 357.91 43025.99 47992.70 2019-10-12 02:11:41.000 285 21258.69 357.93 43025.96 47992.70 2019-10-12 02:11:42.000 285 21258.69 357.92 43025.93 47992.67 2019-10-12 02:11:43.000 285 21258.69 357.96 43025.92 47992.64 2019-10-12 02:11:44.000 285 21258.71 357.96 43025.90 47992.61 2019-10-12 02:11:45.000 285 21258.68 357.96 43025.91 47992.58 2019-10-12 02:11:46.000 285 21258.66 357.98 43025.89 47992.57 2019-10-12 02:11:47.000 285 21258.71 357.97 43025.86 47992.54 2019-10-12 02:11:48.000 285 21258.65 357.97 43025.88 47992.53 2019-10-12 02:11:49.000 285 21258.64 357.97 43025.86 47992.54 2019-10-12 02:11:50.000 285 21258.64 357.98 43025.81 47992.53 2019-10-12 02:11:51.000 285 21258.67 357.98 43025.83 47992.56 2019-10-12 02:11:52.000 285 21258.69 357.99 43025.79 47992.50 2019-10-12 02:11:53.000 285 21258.66 357.99 43025.83 47992.53 2019-10-12 02:11:54.000 285 21258.67 357.96 43025.84 47992.52 2019-10-12 02:11:55.000 285 21258.68 357.97 43025.85 47992.50 2019-10-12 02:11:56.000 285 21258.65 357.98 43025.81 47992.53 2019-10-12 02:11:57.000 285 21258.63 357.98 43025.80 47992.51 2019-10-12 02:11:58.000 285 21258.61 357.98 43025.80 47992.50 2019-10-12 02:11:59.000 285 21258.58 357.97 43025.79 47992.47 2019-10-12 02:12:00.000 285 21258.58 357.96 43025.78 47992.46 2019-10-12 02:12:01.000 285 21258.56 357.97 43025.78 47992.48 2019-10-12 02:12:02.000 285 21258.54 357.94 43025.81 47992.45 2019-10-12 02:12:03.000 285 21258.55 357.91 43025.79 47992.47 2019-10-12 02:12:04.000 285 21258.55 357.92 43025.81 47992.45 2019-10-12 02:12:05.000 285 21258.54 357.92 43025.80 47992.45 2019-10-12 02:12:06.000 285 21258.57 357.91 43025.84 47992.45 2019-10-12 02:12:07.000 285 21258.58 357.92 43025.83 47992.46 2019-10-12 02:12:08.000 285 21258.54 357.89 43025.80 47992.48 2019-10-12 02:12:09.000 285 21258.55 357.88 43025.79 47992.46 2019-10-12 02:12:10.000 285 21258.54 357.90 43025.80 47992.46 2019-10-12 02:12:11.000 285 21258.56 357.87 43025.83 47992.46 2019-10-12 02:12:12.000 285 21258.56 357.89 43025.83 47992.47 2019-10-12 02:12:13.000 285 21258.56 357.91 43025.83 47992.49 2019-10-12 02:12:14.000 285 21258.56 357.89 43025.84 47992.49 2019-10-12 02:12:15.000 285 21258.56 357.90 43025.89 47992.49 2019-10-12 02:12:16.000 285 21258.57 357.91 43025.84 47992.46 2019-10-12 02:12:17.000 285 21258.58 357.91 43025.87 47992.47 2019-10-12 02:12:18.000 285 21258.55 357.90 43025.86 47992.49 2019-10-12 02:12:19.000 285 21258.52 357.91 43025.85 47992.48 2019-10-12 02:12:20.000 285 21258.54 357.91 43025.86 47992.47 2019-10-12 02:12:21.000 285 21258.56 357.92 43025.88 47992.47 2019-10-12 02:12:22.000 285 21258.59 357.93 43025.86 47992.47 2019-10-12 02:12:23.000 285 21258.59 357.91 43025.85 47992.50 2019-10-12 02:12:24.000 285 21258.57 357.90 43025.85 47992.50 2019-10-12 02:12:25.000 285 21258.59 357.86 43025.88 47992.49 2019-10-12 02:12:26.000 285 21258.59 357.84 43025.87 47992.52 2019-10-12 02:12:27.000 285 21258.73 357.79 43025.89 47992.53 2019-10-12 02:12:28.000 285 21258.93 357.68 43025.94 47992.62 2019-10-12 02:12:29.000 285 21259.04 357.58 43026.03 47992.78 2019-10-12 02:12:30.000 285 21259.15 357.51 43026.13 47992.90 2019-10-12 02:12:31.000 285 21259.23 357.52 43026.19 47993.01 2019-10-12 02:12:32.000 285 21259.28 357.48 43026.25 47993.11 2019-10-12 02:12:33.000 285 21259.28 357.48 43026.32 47993.17 2019-10-12 02:12:34.000 285 21259.31 357.49 43026.36 47993.24 2019-10-12 02:12:35.000 285 21259.32 357.49 43026.37 47993.25 2019-10-12 02:12:36.000 285 21259.31 357.52 43026.36 47993.30 2019-10-12 02:12:37.000 285 21259.32 357.56 43026.35 47993.29 2019-10-12 02:12:38.000 285 21259.33 357.55 43026.34 47993.29 2019-10-12 02:12:39.000 285 21259.34 357.57 43026.33 47993.30 2019-10-12 02:12:40.000 285 21259.35 357.55 43026.36 47993.31 2019-10-12 02:12:41.000 285 21259.37 357.54 43026.38 47993.30 2019-10-12 02:12:42.000 285 21259.25 357.56 43026.35 47993.33 2019-10-12 02:12:43.000 285 21259.09 357.63 43026.35 47993.26 2019-10-12 02:12:44.000 285 21258.97 357.64 43026.32 47993.19 2019-10-12 02:12:45.000 285 21258.83 357.67 43026.28 47993.08 2019-10-12 02:12:46.000 285 21258.78 357.66 43026.24 47992.99 2019-10-12 02:12:47.000 285 21258.76 357.65 43026.22 47992.97 2019-10-12 02:12:48.000 285 21258.74 357.65 43026.21 47992.91 2019-10-12 02:12:49.000 285 21258.66 357.65 43026.23 47992.93 2019-10-12 02:12:50.000 285 21258.62 357.63 43026.23 47992.90 2019-10-12 02:12:51.000 285 21258.60 357.62 43026.20 47992.86 2019-10-12 02:12:52.000 285 21258.56 357.62 43026.19 47992.85 2019-10-12 02:12:53.000 285 21258.58 357.60 43026.21 47992.82 2019-10-12 02:12:54.000 285 21258.55 357.60 43026.21 47992.82 2019-10-12 02:12:55.000 285 21258.52 357.60 43026.19 47992.81 2019-10-12 02:12:56.000 285 21258.52 357.59 43026.16 47992.79 2019-10-12 02:12:57.000 285 21258.53 357.59 43026.19 47992.78 2019-10-12 02:12:58.000 285 21258.53 357.59 43026.22 47992.76 2019-10-12 02:12:59.000 285 21258.50 357.59 43026.18 47992.78 2019-10-12 02:13:00.000 285 21258.48 357.58 43026.19 47992.76 2019-10-12 02:13:01.000 285 21258.50 357.57 43026.15 47992.74 2019-10-12 02:13:02.000 285 21258.51 357.57 43026.17 47992.74 2019-10-12 02:13:03.000 285 21258.51 357.60 43026.16 47992.78 2019-10-12 02:13:04.000 285 21258.50 357.56 43026.17 47992.75 2019-10-12 02:13:05.000 285 21258.51 357.54 43026.14 47992.72 2019-10-12 02:13:06.000 285 21258.51 357.53 43026.14 47992.72 2019-10-12 02:13:07.000 285 21258.50 357.55 43026.13 47992.72 2019-10-12 02:13:08.000 285 21258.49 357.57 43026.17 47992.72 2019-10-12 02:13:09.000 285 21258.49 357.56 43026.16 47992.70 2019-10-12 02:13:10.000 285 21258.48 357.60 43026.14 47992.72 2019-10-12 02:13:11.000 285 21258.58 357.61 43026.09 47992.72 2019-10-12 02:13:12.000 285 21258.77 357.59 43026.10 47992.74 2019-10-12 02:13:13.000 285 21258.93 357.49 43026.13 47992.87 2019-10-12 02:13:14.000 285 21259.06 357.45 43026.15 47992.92 2019-10-12 02:13:15.000 285 21259.15 357.43 43026.20 47993.01 2019-10-12 02:13:16.000 285 21259.18 357.42 43026.25 47993.09 2019-10-12 02:13:17.000 285 21259.20 357.38 43026.30 47993.14 2019-10-12 02:13:18.000 285 21259.23 357.40 43026.31 47993.19 2019-10-12 02:13:19.000 285 21259.19 357.45 43026.33 47993.21 2019-10-12 02:13:20.000 285 21259.14 357.52 43026.29 47993.22 2019-10-12 02:13:21.000 285 21259.16 357.55 43026.27 47993.17 2019-10-12 02:13:22.000 285 21259.15 357.55 43026.25 47993.14 2019-10-12 02:13:23.000 285 21259.14 357.59 43026.25 47993.13 2019-10-12 02:13:24.000 285 21259.15 357.57 43026.24 47993.10 2019-10-12 02:13:25.000 285 21259.14 357.56 43026.22 47993.11 2019-10-12 02:13:26.000 285 21259.09 357.63 43026.19 47993.06 2019-10-12 02:13:27.000 285 21259.07 357.66 43026.13 47993.04 2019-10-12 02:13:28.000 285 21259.07 357.67 43026.10 47992.99 2019-10-12 02:13:29.000 285 21259.06 357.70 43026.08 47992.93 2019-10-12 02:13:30.000 285 21259.03 357.69 43026.06 47992.93 2019-10-12 02:13:31.000 285 21259.00 357.69 43026.00 47992.85 2019-10-12 02:13:32.000 285 21258.97 357.71 43025.99 47992.89 2019-10-12 02:13:33.000 285 21258.98 357.69 43025.99 47992.84 2019-10-12 02:13:34.000 285 21258.98 357.67 43025.98 47992.84 2019-10-12 02:13:35.000 285 21258.94 357.64 43025.99 47992.84 2019-10-12 02:13:36.000 285 21258.94 357.65 43026.01 47992.78 2019-10-12 02:13:37.000 285 21258.93 357.67 43025.98 47992.81 2019-10-12 02:13:38.000 285 21258.90 357.66 43025.99 47992.77 2019-10-12 02:13:39.000 285 21258.89 357.65 43025.96 47992.77 2019-10-12 02:13:40.000 285 21258.84 357.65 43025.97 47992.74 2019-10-12 02:13:41.000 285 21258.82 357.68 43025.93 47992.70 2019-10-12 02:13:42.000 285 21258.78 357.63 43025.96 47992.73 2019-10-12 02:13:43.000 285 21258.80 357.64 43025.94 47992.72 2019-10-12 02:13:44.000 285 21258.78 357.65 43025.94 47992.69 2019-10-12 02:13:45.000 285 21258.78 357.62 43025.94 47992.69 2019-10-12 02:13:46.000 285 21258.76 357.60 43025.95 47992.69 2019-10-12 02:13:47.000 285 21258.76 357.60 43025.94 47992.66 2019-10-12 02:13:48.000 285 21258.76 357.60 43025.95 47992.68 2019-10-12 02:13:49.000 285 21258.78 357.61 43025.95 47992.69 2019-10-12 02:13:50.000 285 21258.78 357.59 43025.97 47992.70 2019-10-12 02:13:51.000 285 21258.76 357.60 43025.98 47992.70 2019-10-12 02:13:52.000 285 21258.76 357.59 43025.97 47992.69 2019-10-12 02:13:53.000 285 21258.78 357.59 43025.92 47992.69 2019-10-12 02:13:54.000 285 21258.76 357.59 43025.97 47992.68 2019-10-12 02:13:55.000 285 21258.74 357.59 43025.98 47992.68 2019-10-12 02:13:56.000 285 21258.75 357.59 43025.98 47992.70 2019-10-12 02:13:57.000 285 21258.75 357.58 43025.98 47992.69 2019-10-12 02:13:58.000 285 21258.75 357.58 43025.95 47992.70 2019-10-12 02:13:59.000 285 21258.77 357.56 43025.96 47992.69 2019-10-12 02:14:00.000 285 21258.75 357.56 43025.97 47992.68 2019-10-12 02:14:01.000 285 21258.72 357.56 43025.95 47992.68 2019-10-12 02:14:02.000 285 21258.74 357.55 43025.96 47992.73 2019-10-12 02:14:03.000 285 21258.72 357.61 43025.96 47992.69 2019-10-12 02:14:04.000 285 21258.70 357.72 43025.94 47992.67 2019-10-12 02:14:05.000 285 21258.67 357.78 43025.86 47992.61 2019-10-12 02:14:06.000 285 21258.66 357.81 43025.79 47992.57 2019-10-12 02:14:07.000 285 21258.68 357.81 43025.77 47992.53 2019-10-12 02:14:08.000 285 21258.66 357.78 43025.76 47992.48 2019-10-12 02:14:09.000 285 21258.67 357.75 43025.81 47992.49 2019-10-12 02:14:10.000 285 21258.69 357.73 43025.76 47992.48 2019-10-12 02:14:11.000 285 21258.64 357.72 43025.73 47992.50 2019-10-12 02:14:12.000 285 21258.64 357.69 43025.78 47992.50 2019-10-12 02:14:13.000 285 21258.68 357.67 43025.80 47992.51 2019-10-12 02:14:14.000 285 21258.69 357.66 43025.83 47992.49 2019-10-12 02:14:15.000 285 21258.62 357.68 43025.85 47992.49 2019-10-12 02:14:16.000 285 21258.61 357.67 43025.87 47992.51 2019-10-12 02:14:17.000 285 21258.60 357.66 43025.86 47992.51 2019-10-12 02:14:18.000 285 21258.57 357.66 43025.82 47992.48 2019-10-12 02:14:19.000 285 21258.52 357.66 43025.87 47992.50 2019-10-12 02:14:20.000 285 21258.55 357.65 43025.87 47992.50 2019-10-12 02:14:21.000 285 21258.58 357.62 43025.86 47992.51 2019-10-12 02:14:22.000 285 21258.61 357.57 43025.92 47992.51 2019-10-12 02:14:23.000 285 21258.60 357.56 43025.91 47992.55 2019-10-12 02:14:24.000 285 21258.61 357.55 43025.92 47992.58 2019-10-12 02:14:25.000 285 21258.62 357.51 43025.94 47992.60 2019-10-12 02:14:26.000 285 21258.60 357.51 43025.96 47992.61 2019-10-12 02:14:27.000 285 21258.59 357.53 43025.95 47992.56 2019-10-12 02:14:28.000 285 21258.59 357.56 43025.94 47992.60 2019-10-12 02:14:29.000 285 21258.59 357.56 43025.96 47992.58 2019-10-12 02:14:30.000 285 21258.58 357.55 43025.97 47992.57 2019-10-12 02:14:31.000 285 21258.59 357.52 43025.96 47992.58 2019-10-12 02:14:32.000 285 21258.57 357.50 43025.96 47992.56 2019-10-12 02:14:33.000 285 21258.59 357.50 43025.96 47992.58 2019-10-12 02:14:34.000 285 21258.60 357.49 43025.92 47992.60 2019-10-12 02:14:35.000 285 21258.60 357.50 43025.95 47992.58 2019-10-12 02:14:36.000 285 21258.58 357.50 43025.93 47992.60 2019-10-12 02:14:37.000 285 21258.58 357.49 43025.93 47992.59 2019-10-12 02:14:38.000 285 21258.57 357.51 43025.96 47992.62 2019-10-12 02:14:39.000 285 21258.58 357.48 43026.00 47992.59 2019-10-12 02:14:40.000 285 21258.60 357.46 43025.95 47992.61 2019-10-12 02:14:41.000 285 21258.59 357.46 43025.96 47992.59 2019-10-12 02:14:42.000 285 21258.58 357.44 43025.99 47992.60 2019-10-12 02:14:43.000 285 21258.57 357.41 43025.95 47992.60 2019-10-12 02:14:44.000 285 21258.53 357.50 43025.95 47992.61 2019-10-12 02:14:45.000 285 21258.51 357.53 43025.91 47992.55 2019-10-12 02:14:46.000 285 21258.53 357.52 43025.91 47992.54 2019-10-12 02:14:47.000 285 21258.54 357.49 43025.89 47992.51 2019-10-12 02:14:48.000 285 21258.54 357.46 43025.89 47992.53 2019-10-12 02:14:49.000 285 21258.57 357.43 43025.90 47992.51 2019-10-12 02:14:50.000 285 21258.55 357.46 43025.91 47992.53 2019-10-12 02:14:51.000 285 21258.53 357.44 43025.91 47992.49 2019-10-12 02:14:52.000 285 21258.53 357.45 43025.87 47992.48 2019-10-12 02:14:53.000 285 21258.52 357.43 43025.85 47992.50 2019-10-12 02:14:54.000 285 21258.53 357.38 43025.86 47992.48 2019-10-12 02:14:55.000 285 21258.52 357.37 43025.88 47992.50 2019-10-12 02:14:56.000 285 21258.48 357.40 43025.91 47992.48 2019-10-12 02:14:57.000 285 21258.46 357.47 43025.86 47992.46 2019-10-12 02:14:58.000 285 21258.45 357.47 43025.82 47992.44 2019-10-12 02:14:59.000 285 21258.47 357.44 43025.81 47992.41 2019-10-12 02:15:00.000 285 21258.49 357.39 43025.83 47992.39 2019-10-12 02:15:01.000 285 21258.50 357.34 43025.81 47992.41 2019-10-12 02:15:02.000 285 21258.46 357.31 43025.85 47992.43 2019-10-12 02:15:03.000 285 21258.49 357.31 43025.85 47992.43 2019-10-12 02:15:04.000 285 21258.50 357.33 43025.88 47992.45 2019-10-12 02:15:05.000 285 21258.50 357.31 43025.90 47992.45 2019-10-12 02:15:06.000 285 21258.53 357.31 43025.86 47992.47 2019-10-12 02:15:07.000 285 21258.55 357.30 43025.86 47992.45 2019-10-12 02:15:08.000 285 21258.52 357.28 43025.87 47992.47 2019-10-12 02:15:09.000 285 21258.51 357.25 43025.86 47992.46 2019-10-12 02:15:10.000 285 21258.52 357.24 43025.86 47992.46 2019-10-12 02:15:11.000 285 21258.64 357.18 43025.87 47992.48 2019-10-12 02:15:12.000 285 21258.78 357.08 43025.94 47992.56 2019-10-12 02:15:13.000 285 21258.91 356.97 43026.02 47992.64 2019-10-12 02:15:14.000 285 21258.99 356.91 43026.08 47992.78 2019-10-12 02:15:15.000 285 21259.04 356.89 43026.14 47992.87 2019-10-12 02:15:16.000 285 21259.06 356.90 43026.15 47992.94 2019-10-12 02:15:17.000 285 21259.09 356.88 43026.22 47993.00 2019-10-12 02:15:18.000 285 21259.10 356.87 43026.23 47993.03 2019-10-12 02:15:19.000 285 21259.10 356.87 43026.22 47993.05 2019-10-12 02:15:20.000 285 21259.13 356.89 43026.23 47993.08 2019-10-12 02:15:21.000 285 21259.15 356.88 43026.25 47993.09 2019-10-12 02:15:22.000 285 21259.16 356.87 43026.24 47993.11 2019-10-12 02:15:23.000 285 21259.16 356.85 43026.25 47993.11 2019-10-12 02:15:24.000 285 21259.17 356.88 43026.26 47993.12 2019-10-12 02:15:25.000 285 21259.17 356.86 43026.27 47993.09 2019-10-12 02:15:26.000 285 21259.13 356.86 43026.24 47993.12 2019-10-12 02:15:27.000 285 21259.11 356.86 43026.29 47993.13 2019-10-12 02:15:28.000 285 21259.10 356.84 43026.32 47993.12 2019-10-12 02:15:29.000 285 21259.14 356.82 43026.31 47993.13 2019-10-12 02:15:30.000 285 21259.17 356.80 43026.29 47993.12 2019-10-12 02:15:31.000 285 21259.13 356.81 43026.29 47993.12 2019-10-12 02:15:32.000 285 21259.12 356.84 43026.31 47993.13 2019-10-12 02:15:33.000 285 21259.12 356.83 43026.30 47993.14 2019-10-12 02:15:34.000 285 21259.09 356.82 43026.28 47993.10 2019-10-12 02:15:35.000 285 21259.12 356.79 43026.32 47993.11 2019-10-12 02:15:36.000 285 21259.11 356.79 43026.28 47993.14 2019-10-12 02:15:37.000 285 21259.10 356.79 43026.31 47993.10 2019-10-12 02:15:38.000 285 21259.09 356.77 43026.31 47993.13 2019-10-12 02:15:39.000 285 21259.09 356.74 43026.29 47993.11 2019-10-12 02:15:40.000 285 21259.07 356.76 43026.31 47993.09 2019-10-12 02:15:41.000 285 21259.08 356.78 43026.29 47993.10 2019-10-12 02:15:42.000 285 21259.08 356.78 43026.29 47993.14 2019-10-12 02:15:43.000 285 21259.08 356.78 43026.27 47993.08 2019-10-12 02:15:44.000 285 21259.05 356.75 43026.29 47993.11 2019-10-12 02:15:45.000 285 21259.08 356.76 43026.31 47993.11 2019-10-12 02:15:46.000 285 21259.07 356.78 43026.28 47993.13 2019-10-12 02:15:47.000 285 21259.06 356.76 43026.27 47993.11 2019-10-12 02:15:48.000 285 21259.05 356.75 43026.29 47993.07 2019-10-12 02:15:49.000 285 21259.06 356.75 43026.31 47993.08 2019-10-12 02:15:50.000 285 21259.07 356.76 43026.29 47993.07 2019-10-12 02:15:51.000 285 21259.08 356.74 43026.28 47993.09 2019-10-12 02:15:52.000 285 21259.04 356.75 43026.29 47993.08 2019-10-12 02:15:53.000 285 21259.02 356.75 43026.26 47993.05 2019-10-12 02:15:54.000 285 21259.03 356.74 43026.26 47993.06 2019-10-12 02:15:55.000 285 21259.04 356.74 43026.29 47993.07 2019-10-12 02:15:56.000 285 21259.03 356.74 43026.30 47993.05 2019-10-12 02:15:57.000 285 21259.03 356.72 43026.25 47993.06 2019-10-12 02:15:58.000 285 21259.02 356.73 43026.27 47993.05 2019-10-12 02:15:59.000 285 21259.02 356.73 43026.25 47993.05 2019-10-12 02:16:00.000 285 21259.01 356.72 43026.27 47993.04 2019-10-12 02:16:01.000 285 21259.01 356.71 43026.27 47993.03 2019-10-12 02:16:02.000 285 21259.01 356.71 43026.24 47993.07 2019-10-12 02:16:03.000 285 21259.01 356.70 43026.26 47993.04 2019-10-12 02:16:04.000 285 21258.99 356.71 43026.26 47993.03 2019-10-12 02:16:05.000 285 21258.96 356.68 43026.26 47993.01 2019-10-12 02:16:06.000 285 21258.96 356.67 43026.27 47993.03 2019-10-12 02:16:07.000 285 21258.99 356.71 43026.26 47993.02 2019-10-12 02:16:08.000 285 21258.99 356.70 43026.22 47993.04 2019-10-12 02:16:09.000 285 21258.97 356.72 43026.24 47993.00 2019-10-12 02:16:10.000 285 21258.96 356.69 43026.24 47993.02 2019-10-12 02:16:11.000 285 21258.94 356.68 43026.27 47993.01 2019-10-12 02:16:12.000 285 21258.97 356.67 43026.26 47993.05 2019-10-12 02:16:13.000 285 21258.94 356.65 43026.26 47993.01 2019-10-12 02:16:14.000 285 21258.98 356.59 43026.31 47993.08 2019-10-12 02:16:15.000 285 21258.99 356.59 43026.35 47993.09 2019-10-12 02:16:16.000 285 21258.99 356.56 43026.38 47993.10 2019-10-12 02:16:17.000 285 21259.03 356.54 43026.39 47993.13 2019-10-12 02:16:18.000 285 21259.04 356.53 43026.40 47993.14 2019-10-12 02:16:19.000 285 21259.03 356.52 43026.44 47993.19 2019-10-12 02:16:20.000 285 21259.05 356.50 43026.43 47993.24 2019-10-12 02:16:21.000 285 21259.05 356.51 43026.45 47993.23 2019-10-12 02:16:22.000 285 21259.01 356.51 43026.47 47993.27 2019-10-12 02:16:23.000 285 21259.05 356.50 43026.50 47993.26 2019-10-12 02:16:24.000 285 21259.08 356.47 43026.51 47993.30 2019-10-12 02:16:25.000 285 21259.08 356.46 43026.57 47993.29 2019-10-12 02:16:26.000 285 21259.07 356.46 43026.57 47993.30 2019-10-12 02:16:27.000 285 21259.08 356.43 43026.58 47993.32 2019-10-12 02:16:28.000 285 21259.08 356.43 43026.57 47993.36 2019-10-12 02:16:29.000 285 21259.08 356.46 43026.57 47993.35 2019-10-12 02:16:30.000 285 21259.07 356.50 43026.57 47993.34 2019-10-12 02:16:31.000 285 21259.04 356.53 43026.54 47993.33 2019-10-12 02:16:32.000 285 21259.05 356.51 43026.52 47993.31 2019-10-12 02:16:33.000 285 21259.03 356.52 43026.51 47993.31 2019-10-12 02:16:34.000 285 21259.01 356.53 43026.50 47993.28 2019-10-12 02:16:35.000 285 21258.97 356.58 43026.48 47993.22 2019-10-12 02:16:36.000 285 21258.96 356.56 43026.49 47993.22 2019-10-12 02:16:37.000 285 21259.00 356.53 43026.46 47993.21 2019-10-12 02:16:38.000 285 21259.02 356.50 43026.44 47993.19 2019-10-12 02:16:39.000 285 21259.02 356.50 43026.44 47993.20 2019-10-12 02:16:40.000 285 21259.02 356.50 43026.48 47993.22 2019-10-12 02:16:41.000 285 21259.00 356.49 43026.50 47993.22 2019-10-12 02:16:42.000 285 21258.97 356.48 43026.48 47993.22 2019-10-12 02:16:43.000 285 21259.03 356.49 43026.46 47993.21 2019-10-12 02:16:44.000 285 21259.03 356.48 43026.44 47993.24 2019-10-12 02:16:45.000 285 21259.01 356.48 43026.43 47993.21 2019-10-12 02:16:46.000 285 21259.01 356.46 43026.44 47993.19 2019-10-12 02:16:47.000 285 21259.01 356.45 43026.46 47993.21 2019-10-12 02:16:48.000 285 21259.01 356.42 43026.49 47993.18 2019-10-12 02:16:49.000 285 21259.00 356.38 43026.49 47993.23 2019-10-12 02:16:50.000 285 21259.05 356.36 43026.49 47993.23 2019-10-12 02:16:51.000 285 21259.00 356.36 43026.47 47993.23 2019-10-12 02:16:52.000 285 21259.02 356.38 43026.47 47993.25 2019-10-12 02:16:53.000 285 21259.03 356.35 43026.50 47993.23 2019-10-12 02:16:54.000 285 21259.00 356.32 43026.53 47993.25 2019-10-12 02:16:55.000 285 21258.98 356.35 43026.53 47993.27 2019-10-12 02:16:56.000 285 21258.97 356.41 43026.52 47993.24 2019-10-12 02:16:57.000 285 21258.98 356.45 43026.47 47993.20 2019-10-12 02:16:58.000 285 21258.92 356.45 43026.42 47993.21 2019-10-12 02:16:59.000 285 21258.93 356.46 43026.43 47993.13 2019-10-12 02:17:00.000 285 21258.94 356.46 43026.39 47993.13 2019-10-12 02:17:01.000 285 21258.93 356.47 43026.37 47993.12 2019-10-12 02:17:02.000 285 21258.91 356.46 43026.38 47993.09 2019-10-12 02:17:03.000 285 21258.93 356.46 43026.36 47993.09 2019-10-12 02:17:04.000 285 21258.89 356.45 43026.33 47993.10 2019-10-12 02:17:05.000 285 21258.89 356.46 43026.32 47993.07 2019-10-12 02:17:06.000 285 21258.89 356.46 43026.34 47993.08 2019-10-12 02:17:07.000 285 21258.85 356.44 43026.33 47993.06 2019-10-12 02:17:08.000 285 21258.85 356.45 43026.33 47993.06 2019-10-12 02:17:09.000 285 21258.87 356.44 43026.32 47993.05 2019-10-12 02:17:10.000 285 21258.87 356.42 43026.31 47993.03 2019-10-12 02:17:11.000 285 21258.87 356.44 43026.31 47993.03 2019-10-12 02:17:12.000 285 21258.87 356.46 43026.34 47993.06 2019-10-12 02:17:13.000 285 21258.87 356.45 43026.34 47993.06 2019-10-12 02:17:14.000 285 21258.84 356.44 43026.32 47993.01 2019-10-12 02:17:15.000 285 21258.85 356.45 43026.31 47993.02 2019-10-12 02:17:16.000 285 21258.86 356.46 43026.28 47993.01 2019-10-12 02:17:17.000 285 21258.85 356.47 43026.31 47993.01 2019-10-12 02:17:18.000 285 21258.82 356.47 43026.28 47992.97 2019-10-12 02:17:19.000 285 21258.77 356.50 43026.28 47992.97 2019-10-12 02:17:20.000 285 21258.78 356.52 43026.25 47992.95 2019-10-12 02:17:21.000 285 21258.78 356.55 43026.22 47992.95 2019-10-12 02:17:22.000 285 21258.75 356.55 43026.22 47992.92 2019-10-12 02:17:23.000 285 21258.73 356.56 43026.18 47992.90 2019-10-12 02:17:24.000 285 21258.74 356.57 43026.18 47992.89 2019-10-12 02:17:25.000 285 21258.71 356.56 43026.18 47992.87 2019-10-12 02:17:26.000 285 21258.71 356.55 43026.21 47992.86 2019-10-12 02:17:27.000 285 21258.72 356.54 43026.17 47992.83 2019-10-12 02:17:28.000 285 21258.69 356.55 43026.16 47992.84 2019-10-12 02:17:29.000 285 21258.70 356.53 43026.16 47992.80 2019-10-12 02:17:30.000 285 21258.71 356.52 43026.18 47992.84 2019-10-12 02:17:31.000 285 21258.72 356.49 43026.20 47992.81 2019-10-12 02:17:32.000 285 21258.75 356.48 43026.19 47992.83 2019-10-12 02:17:33.000 285 21258.76 356.48 43026.21 47992.85 2019-10-12 02:17:34.000 285 21258.75 356.45 43026.22 47992.86 2019-10-12 02:17:35.000 285 21258.76 356.45 43026.23 47992.89 2019-10-12 02:17:36.000 285 21258.78 356.44 43026.27 47992.89 2019-10-12 02:17:37.000 285 21258.79 356.44 43026.25 47992.90 2019-10-12 02:17:38.000 285 21258.80 356.44 43026.26 47992.91 2019-10-12 02:17:39.000 285 21258.77 356.42 43026.27 47992.91 2019-10-12 02:17:40.000 285 21258.77 356.42 43026.27 47992.93 2019-10-12 02:17:41.000 285 21258.78 356.41 43026.28 47992.94 2019-10-12 02:17:42.000 285 21258.77 356.41 43026.28 47992.92 2019-10-12 02:17:43.000 285 21258.78 356.41 43026.29 47992.96 2019-10-12 02:17:44.000 285 21258.77 356.40 43026.31 47992.95 2019-10-12 02:17:45.000 285 21258.78 356.40 43026.30 47992.96 2019-10-12 02:17:46.000 285 21258.76 356.41 43026.27 47992.96 2019-10-12 02:17:47.000 285 21258.76 356.39 43026.25 47992.94 2019-10-12 02:17:48.000 285 21258.74 356.40 43026.28 47993.00 2019-10-12 02:17:49.000 285 21258.75 356.42 43026.29 47992.94 2019-10-12 02:17:50.000 285 21258.75 356.42 43026.32 47992.95 2019-10-12 02:17:51.000 285 21258.75 356.40 43026.32 47992.98 2019-10-12 02:17:52.000 285 21258.73 356.43 43026.31 47992.96 2019-10-12 02:17:53.000 285 21258.77 356.41 43026.29 47992.99 2019-10-12 02:17:54.000 285 21258.78 356.40 43026.32 47992.98 2019-10-12 02:17:55.000 285 21258.80 356.36 43026.33 47992.97 2019-10-12 02:17:56.000 285 21258.75 356.42 43026.31 47992.98 2019-10-12 02:17:57.000 285 21258.76 356.43 43026.32 47992.97 2019-10-12 02:17:58.000 285 21258.77 356.44 43026.34 47992.97 2019-10-12 02:17:59.000 285 21258.79 356.43 43026.34 47992.98 2019-10-12 02:18:00.000 285 21258.80 356.42 43026.33 47992.99 2019-10-12 02:18:01.000 285 21258.80 356.43 43026.29 47992.98 2019-10-12 02:18:02.000 285 21258.77 356.44 43026.32 47992.96 2019-10-12 02:18:03.000 285 21258.78 356.42 43026.31 47992.98 2019-10-12 02:18:04.000 285 21258.76 356.42 43026.30 47992.99 2019-10-12 02:18:05.000 285 21258.74 356.44 43026.33 47992.99 2019-10-12 02:18:06.000 285 21258.78 356.44 43026.32 47993.00 2019-10-12 02:18:07.000 285 21258.78 356.43 43026.30 47992.97 2019-10-12 02:18:08.000 285 21258.75 356.43 43026.31 47992.97 2019-10-12 02:18:09.000 285 21258.74 356.42 43026.30 47992.97 2019-10-12 02:18:10.000 285 21258.76 356.40 43026.33 47992.98 2019-10-12 02:18:11.000 285 21258.75 356.41 43026.33 47992.96 2019-10-12 02:18:12.000 285 21258.78 356.42 43026.33 47992.95 2019-10-12 02:18:13.000 285 21258.77 356.42 43026.33 47992.97 2019-10-12 02:18:14.000 285 21258.77 356.43 43026.34 47992.98 2019-10-12 02:18:15.000 285 21258.72 356.45 43026.32 47992.97 2019-10-12 02:18:16.000 285 21258.74 356.44 43026.31 47992.95 2019-10-12 02:18:17.000 285 21258.76 356.44 43026.30 47992.94 2019-10-12 02:18:18.000 285 21258.75 356.46 43026.32 47992.94 2019-10-12 02:18:19.000 285 21258.75 356.47 43026.35 47992.96 2019-10-12 02:18:20.000 285 21258.73 356.43 43026.32 47992.92 2019-10-12 02:18:21.000 285 21258.73 356.44 43026.30 47992.95 2019-10-12 02:18:22.000 285 21258.71 356.45 43026.29 47992.94 2019-10-12 02:18:23.000 285 21258.69 356.46 43026.27 47992.92 2019-10-12 02:18:24.000 285 21258.68 356.53 43026.25 47992.91 2019-10-12 02:18:25.000 285 21258.68 356.56 43026.23 47992.87 2019-10-12 02:18:26.000 285 21258.65 356.58 43026.21 47992.83 2019-10-12 02:18:27.000 285 21258.64 356.54 43026.22 47992.80 2019-10-12 02:18:28.000 285 21258.62 356.51 43026.19 47992.77 2019-10-12 02:18:29.000 285 21258.62 356.50 43026.18 47992.79 2019-10-12 02:18:30.000 285 21258.64 356.48 43026.22 47992.78 2019-10-12 02:18:31.000 285 21258.62 356.50 43026.24 47992.80 2019-10-12 02:18:32.000 285 21258.60 356.51 43026.20 47992.83 2019-10-12 02:18:33.000 285 21258.61 356.51 43026.18 47992.81 2019-10-12 02:18:34.000 285 21258.59 356.51 43026.16 47992.81 2019-10-12 02:18:35.000 285 21258.57 356.55 43026.18 47992.80 2019-10-12 02:18:36.000 285 21258.54 356.61 43026.20 47992.81 2019-10-12 02:18:37.000 285 21258.54 356.61 43026.15 47992.78 2019-10-12 02:18:38.000 285 21258.53 356.62 43026.11 47992.71 2019-10-12 02:18:39.000 285 21258.55 356.62 43026.11 47992.71 2019-10-12 02:18:40.000 285 21258.56 356.64 43026.11 47992.72 2019-10-12 02:18:41.000 285 21258.54 356.63 43026.12 47992.69 2019-10-12 02:18:42.000 285 21258.57 356.63 43026.11 47992.70 2019-10-12 02:18:43.000 285 21258.59 356.65 43026.15 47992.72 2019-10-12 02:18:44.000 285 21258.57 356.60 43026.15 47992.70 2019-10-12 02:18:45.000 285 21258.57 356.60 43026.14 47992.71 2019-10-12 02:18:46.000 285 21258.57 356.59 43026.17 47992.73 2019-10-12 02:18:47.000 285 21258.61 356.60 43026.18 47992.72 2019-10-12 02:18:48.000 285 21258.59 356.60 43026.17 47992.71 2019-10-12 02:18:49.000 285 21258.59 356.61 43026.18 47992.74 2019-10-12 02:18:50.000 285 21258.60 356.58 43026.21 47992.72 2019-10-12 02:18:51.000 285 21258.60 356.56 43026.16 47992.76 2019-10-12 02:18:52.000 285 21258.59 356.57 43026.14 47992.78 2019-10-12 02:18:53.000 285 21258.59 356.56 43026.22 47992.79 2019-10-12 02:18:54.000 285 21258.61 356.55 43026.21 47992.78 2019-10-12 02:18:55.000 285 21258.59 356.58 43026.18 47992.81 2019-10-12 02:18:56.000 285 21258.60 356.59 43026.15 47992.78 2019-10-12 02:18:57.000 285 21258.62 356.56 43026.17 47992.82 2019-10-12 02:18:58.000 285 21258.59 356.58 43026.18 47992.79 2019-10-12 02:18:59.000 285 21258.57 356.58 43026.18 47992.79 2019-10-12 02:19:00.000 285 21258.61 356.58 43026.21 47992.81 2019-10-12 02:19:01.000 285 21258.59 356.61 43026.21 47992.78 2019-10-12 02:19:02.000 285 21258.55 356.68 43026.19 47992.78 2019-10-12 02:19:03.000 285 21258.55 356.71 43026.21 47992.76 2019-10-12 02:19:04.000 285 21258.56 356.71 43026.17 47992.70 2019-10-12 02:19:05.000 285 21258.55 356.71 43026.18 47992.67 2019-10-12 02:19:06.000 285 21258.58 356.68 43026.14 47992.68 2019-10-12 02:19:07.000 285 21258.59 356.65 43026.14 47992.66 2019-10-12 02:19:08.000 285 21258.59 356.64 43026.13 47992.66 2019-10-12 02:19:09.000 285 21258.61 356.65 43026.13 47992.68 2019-10-12 02:19:10.000 285 21258.63 356.62 43026.14 47992.71 2019-10-12 02:19:11.000 285 21258.64 356.61 43026.14 47992.69 2019-10-12 02:19:12.000 285 21258.66 356.63 43026.13 47992.72 2019-10-12 02:19:13.000 285 21258.66 356.66 43026.15 47992.70 2019-10-12 02:19:14.000 285 21258.67 356.65 43026.17 47992.75 2019-10-12 02:19:15.000 285 21258.68 356.61 43026.17 47992.74 2019-10-12 02:19:16.000 285 21258.71 356.58 43026.17 47992.73 2019-10-12 02:19:17.000 285 21258.70 356.57 43026.18 47992.76 2019-10-12 02:19:18.000 285 21258.73 356.58 43026.21 47992.76 2019-10-12 02:19:19.000 285 21258.72 356.60 43026.19 47992.77 2019-10-12 02:19:20.000 285 21258.69 356.58 43026.18 47992.76 2019-10-12 02:19:21.000 285 21258.73 356.57 43026.20 47992.80 2019-10-12 02:19:22.000 285 21258.71 356.58 43026.24 47992.82 2019-10-12 02:19:23.000 285 21258.71 356.59 43026.24 47992.82 2019-10-12 02:19:24.000 285 21258.69 356.59 43026.23 47992.82 2019-10-12 02:19:25.000 285 21258.66 356.61 43026.25 47992.83 2019-10-12 02:19:26.000 285 21258.66 356.57 43026.27 47992.83 2019-10-12 02:19:27.000 285 21258.67 356.59 43026.24 47992.83 2019-10-12 02:19:28.000 285 21258.65 356.63 43026.22 47992.81 2019-10-12 02:19:29.000 285 21258.61 356.67 43026.20 47992.79 2019-10-12 02:19:30.000 285 21258.57 356.72 43026.21 47992.79 2019-10-12 02:19:31.000 285 21258.58 356.73 43026.15 47992.71 2019-10-12 02:19:32.000 285 21258.59 356.75 43026.12 47992.69 2019-10-12 02:19:33.000 285 21258.57 356.74 43026.13 47992.69 2019-10-12 02:19:34.000 285 21258.59 356.73 43026.10 47992.66 2019-10-12 02:19:35.000 285 21258.60 356.71 43026.10 47992.68 2019-10-12 02:19:36.000 285 21258.58 356.70 43026.13 47992.63 2019-10-12 02:19:37.000 285 21258.59 356.72 43026.13 47992.69 2019-10-12 02:19:38.000 285 21258.61 356.69 43026.10 47992.64 2019-10-12 02:19:39.000 285 21258.60 356.70 43026.09 47992.67 2019-10-12 02:19:40.000 285 21258.64 356.69 43026.14 47992.66 2019-10-12 02:19:41.000 285 21258.62 356.68 43026.11 47992.69 2019-10-12 02:19:42.000 285 21258.61 356.68 43026.15 47992.66 2019-10-12 02:19:43.000 285 21258.60 356.69 43026.11 47992.67 2019-10-12 02:19:44.000 285 21258.59 356.70 43026.11 47992.67 2019-10-12 02:19:45.000 285 21258.57 356.70 43026.11 47992.69 2019-10-12 02:19:46.000 285 21258.58 356.67 43026.15 47992.66 2019-10-12 02:19:47.000 285 21258.59 356.65 43026.14 47992.66 2019-10-12 02:19:48.000 285 21258.63 356.63 43026.15 47992.68 2019-10-12 02:19:49.000 285 21258.66 356.58 43026.15 47992.67 2019-10-12 02:19:50.000 285 21258.62 356.58 43026.20 47992.72 2019-10-12 02:19:51.000 285 21258.59 356.60 43026.22 47992.70 2019-10-12 02:19:52.000 285 21258.60 356.58 43026.21 47992.73 2019-10-12 02:19:53.000 285 21258.58 356.57 43026.20 47992.73 2019-10-12 02:19:54.000 285 21258.61 356.55 43026.23 47992.77 2019-10-12 02:19:55.000 285 21258.61 356.51 43026.26 47992.79 2019-10-12 02:19:56.000 285 21258.63 356.52 43026.27 47992.77 2019-10-12 02:19:57.000 285 21258.63 356.51 43026.29 47992.81 2019-10-12 02:19:58.000 285 21258.63 356.51 43026.30 47992.80 2019-10-12 02:19:59.000 285 21258.62 356.54 43026.29 47992.84 2019-10-12 02:20:00.000 285 21258.60 356.53 43026.26 47992.83 2019-10-12 02:20:01.000 285 21258.59 356.55 43026.32 47992.83 2019-10-12 02:20:02.000 285 21258.60 356.56 43026.32 47992.82 2019-10-12 02:20:03.000 285 21258.60 356.56 43026.30 47992.83 2019-10-12 02:20:04.000 285 21258.61 356.53 43026.28 47992.83 2019-10-12 02:20:05.000 285 21258.59 356.54 43026.30 47992.82 2019-10-12 02:20:06.000 285 21258.57 356.55 43026.30 47992.83 2019-10-12 02:20:07.000 285 21258.58 356.55 43026.32 47992.81 2019-10-12 02:20:08.000 285 21258.57 356.56 43026.29 47992.80 2019-10-12 02:20:09.000 285 21258.57 356.57 43026.26 47992.82 2019-10-12 02:20:10.000 285 21258.55 356.56 43026.28 47992.81 2019-10-12 02:20:11.000 285 21258.50 356.66 43026.28 47992.81 2019-10-12 02:20:12.000 285 21258.40 356.74 43026.22 47992.76 2019-10-12 02:20:13.000 285 21258.33 356.78 43026.21 47992.70 2019-10-12 02:20:14.000 285 21258.30 356.82 43026.16 47992.64 2019-10-12 02:20:15.000 285 21258.28 356.81 43026.15 47992.57 2019-10-12 02:20:16.000 285 21258.25 356.81 43026.14 47992.55 2019-10-12 02:20:17.000 285 21258.26 356.80 43026.13 47992.51 2019-10-12 02:20:18.000 285 21258.25 356.78 43026.12 47992.53 2019-10-12 02:20:19.000 285 21258.25 356.76 43026.16 47992.50 2019-10-12 02:20:20.000 285 21258.25 356.75 43026.19 47992.54 2019-10-12 02:20:21.000 285 21258.25 356.72 43026.21 47992.55 2019-10-12 02:20:22.000 285 21258.23 356.69 43026.23 47992.58 2019-10-12 02:20:23.000 285 21258.23 356.68 43026.22 47992.61 2019-10-12 02:20:24.000 285 21258.22 356.69 43026.27 47992.62 2019-10-12 02:20:25.000 285 21258.22 356.72 43026.27 47992.65 2019-10-12 02:20:26.000 285 21258.24 356.69 43026.26 47992.63 2019-10-12 02:20:27.000 285 21258.23 356.71 43026.26 47992.66 2019-10-12 02:20:28.000 285 21258.21 356.73 43026.26 47992.64 2019-10-12 02:20:29.000 285 21258.18 356.73 43026.23 47992.68 2019-10-12 02:20:30.000 285 21258.22 356.76 43026.25 47992.64 2019-10-12 02:20:31.000 285 21258.21 356.76 43026.28 47992.63 2019-10-12 02:20:32.000 285 21258.20 356.76 43026.32 47992.67 2019-10-12 02:20:33.000 285 21258.18 356.77 43026.31 47992.65 2019-10-12 02:20:34.000 285 21258.20 356.77 43026.30 47992.65 2019-10-12 02:20:35.000 285 21258.23 356.77 43026.24 47992.68 2019-10-12 02:20:36.000 285 21258.24 356.74 43026.27 47992.65 2019-10-12 02:20:37.000 285 21258.21 356.76 43026.27 47992.66 2019-10-12 02:20:38.000 285 21258.21 356.74 43026.28 47992.65 2019-10-12 02:20:39.000 285 21258.19 356.76 43026.29 47992.66 2019-10-12 02:20:40.000 285 21258.20 356.77 43026.28 47992.66 2019-10-12 02:20:41.000 285 21258.23 356.79 43026.32 47992.68 2019-10-12 02:20:42.000 285 21258.24 356.79 43026.32 47992.67 2019-10-12 02:20:43.000 285 21258.22 356.78 43026.30 47992.68 2019-10-12 02:20:44.000 285 21258.25 356.78 43026.31 47992.69 2019-10-12 02:20:45.000 285 21258.30 356.78 43026.30 47992.68 2019-10-12 02:20:46.000 285 21258.29 356.80 43026.31 47992.68 2019-10-12 02:20:47.000 285 21258.30 356.81 43026.34 47992.70 2019-10-12 02:20:48.000 285 21258.29 356.81 43026.32 47992.68 2019-10-12 02:20:49.000 285 21258.27 356.85 43026.32 47992.70 2019-10-12 02:20:50.000 285 21258.25 356.86 43026.28 47992.68 2019-10-12 02:20:51.000 285 21258.23 356.88 43026.28 47992.66 2019-10-12 02:20:52.000 285 21258.20 356.90 43026.25 47992.63 2019-10-12 02:20:53.000 285 21258.22 356.92 43026.21 47992.59 2019-10-12 02:20:54.000 285 21258.18 356.95 43026.15 47992.58 2019-10-12 02:20:55.000 285 21258.17 356.99 43026.13 47992.54 2019-10-12 02:20:56.000 285 21258.11 356.98 43026.12 47992.47 2019-10-12 02:20:57.000 285 21258.10 356.98 43026.09 47992.47 2019-10-12 02:20:58.000 285 21258.08 356.99 43026.07 47992.44 2019-10-12 02:20:59.000 285 21258.10 356.98 43026.03 47992.42 2019-10-12 02:21:00.000 285 21258.11 356.96 43026.05 47992.36 2019-10-12 02:21:01.000 285 21258.09 356.95 43026.04 47992.35 2019-10-12 02:21:02.000 285 21258.09 356.96 43026.02 47992.35 2019-10-12 02:21:03.000 285 21258.06 356.96 43026.00 47992.33 2019-10-12 02:21:04.000 285 21258.07 356.97 43025.97 47992.32 2019-10-12 02:21:05.000 285 21258.06 356.99 43025.95 47992.30 2019-10-12 02:21:06.000 285 21258.05 356.96 43025.94 47992.30 2019-10-12 02:21:07.000 285 21258.08 356.89 43025.94 47992.26 2019-10-12 02:21:08.000 285 21258.16 356.81 43025.94 47992.31 2019-10-12 02:21:09.000 285 21258.28 356.69 43026.01 47992.38 2019-10-12 02:21:10.000 285 21258.34 356.61 43026.12 47992.53 2019-10-12 02:21:11.000 285 21258.37 356.59 43026.18 47992.59 2019-10-12 02:21:12.000 285 21258.42 356.58 43026.21 47992.68 2019-10-12 02:21:13.000 285 21258.44 356.60 43026.23 47992.72 2019-10-12 02:21:14.000 285 21258.43 356.61 43026.24 47992.77 2019-10-12 02:21:15.000 285 21258.46 356.61 43026.26 47992.76 2019-10-12 02:21:16.000 285 21258.48 356.64 43026.28 47992.79 2019-10-12 02:21:17.000 285 21258.50 356.63 43026.26 47992.79 2019-10-12 02:21:18.000 285 21258.49 356.67 43026.29 47992.82 2019-10-12 02:21:19.000 285 21258.48 356.65 43026.28 47992.82 2019-10-12 02:21:20.000 285 21258.50 356.63 43026.28 47992.80 2019-10-12 02:21:21.000 285 21258.54 356.66 43026.29 47992.81 2019-10-12 02:21:22.000 285 21258.50 356.66 43026.28 47992.82 2019-10-12 02:21:23.000 285 21258.46 356.68 43026.25 47992.82 2019-10-12 02:21:24.000 285 21258.48 356.68 43026.29 47992.82 2019-10-12 02:21:25.000 285 21258.48 356.66 43026.27 47992.80 2019-10-12 02:21:26.000 285 21258.46 356.66 43026.29 47992.82 2019-10-12 02:21:27.000 285 21258.46 356.66 43026.27 47992.77 2019-10-12 02:21:28.000 285 21258.44 356.68 43026.30 47992.82 2019-10-12 02:21:29.000 285 21258.45 356.70 43026.30 47992.81 2019-10-12 02:21:30.000 285 21258.45 356.72 43026.27 47992.82 2019-10-12 02:21:31.000 285 21258.43 356.71 43026.26 47992.80 2019-10-12 02:21:32.000 285 21258.43 356.71 43026.28 47992.80 2019-10-12 02:21:33.000 285 21258.41 356.70 43026.24 47992.79 2019-10-12 02:21:34.000 285 21258.42 356.69 43026.24 47992.77 2019-10-12 02:21:35.000 285 21258.43 356.73 43026.27 47992.79 2019-10-12 02:21:36.000 285 21258.41 356.77 43026.28 47992.79 2019-10-12 02:21:37.000 285 21258.41 356.76 43026.28 47992.77 2019-10-12 02:21:38.000 285 21258.42 356.75 43026.28 47992.77 2019-10-12 02:21:39.000 285 21258.36 356.76 43026.31 47992.76 2019-10-12 02:21:40.000 285 21258.38 356.72 43026.29 47992.73 2019-10-12 02:21:41.000 285 21258.40 356.75 43026.26 47992.73 2019-10-12 02:21:42.000 285 21258.34 356.78 43026.31 47992.73 2019-10-12 02:21:43.000 285 21258.35 356.79 43026.30 47992.73 2019-10-12 02:21:44.000 285 21258.33 356.80 43026.24 47992.73 2019-10-12 02:21:45.000 285 21258.33 356.80 43026.27 47992.73 2019-10-12 02:21:46.000 285 21258.31 356.81 43026.27 47992.73 2019-10-12 02:21:47.000 285 21258.31 356.85 43026.24 47992.70 2019-10-12 02:21:48.000 285 21258.31 356.84 43026.26 47992.70 2019-10-12 02:21:49.000 285 21258.31 356.84 43026.25 47992.71 2019-10-12 02:21:50.000 285 21258.31 356.84 43026.25 47992.69 2019-10-12 02:21:51.000 285 21258.31 356.84 43026.26 47992.70 2019-10-12 02:21:52.000 285 21258.29 356.85 43026.23 47992.71 2019-10-12 02:21:53.000 285 21258.28 356.89 43026.23 47992.70 2019-10-12 02:21:54.000 285 21258.29 356.86 43026.27 47992.69 2019-10-12 02:21:55.000 285 21258.29 356.87 43026.27 47992.66 2019-10-12 02:21:56.000 285 21258.27 356.88 43026.25 47992.68 2019-10-12 02:21:57.000 285 21258.29 356.92 43026.22 47992.69 2019-10-12 02:21:58.000 285 21258.29 356.92 43026.21 47992.66 2019-10-12 02:21:59.000 285 21258.30 356.90 43026.20 47992.66 2019-10-12 02:22:00.000 285 21258.27 356.91 43026.16 47992.68 2019-10-12 02:22:01.000 285 21258.26 356.91 43026.19 47992.67 2019-10-12 02:22:02.000 285 21258.22 356.93 43026.19 47992.66 2019-10-12 02:22:03.000 285 21258.24 356.92 43026.17 47992.65 2019-10-12 02:22:04.000 285 21258.26 356.93 43026.18 47992.66 2019-10-12 02:22:05.000 285 21258.25 356.93 43026.22 47992.64 2019-10-12 02:22:06.000 285 21258.23 356.94 43026.21 47992.65 2019-10-12 02:22:07.000 285 21258.23 356.92 43026.17 47992.65 2019-10-12 02:22:08.000 285 21258.20 356.94 43026.17 47992.66 2019-10-12 02:22:09.000 285 21258.24 356.97 43026.18 47992.63 2019-10-12 02:22:10.000 285 21258.22 356.96 43026.22 47992.65 2019-10-12 02:22:11.000 285 21258.18 356.97 43026.21 47992.64 2019-10-12 02:22:12.000 285 21258.20 356.96 43026.21 47992.64 2019-10-12 02:22:13.000 285 21258.21 356.99 43026.22 47992.64 2019-10-12 02:22:14.000 285 21258.18 356.99 43026.21 47992.63 2019-10-12 02:22:15.000 285 21258.19 356.99 43026.22 47992.63 2019-10-12 02:22:16.000 285 21258.22 356.98 43026.25 47992.62 2019-10-12 02:22:17.000 285 21258.19 356.99 43026.23 47992.63 2019-10-12 02:22:18.000 285 21258.18 357.00 43026.22 47992.64 2019-10-12 02:22:19.000 285 21258.18 356.97 43026.21 47992.61 2019-10-12 02:22:20.000 285 21258.18 356.98 43026.22 47992.62 2019-10-12 02:22:21.000 285 21258.18 356.98 43026.20 47992.66 2019-10-12 02:22:22.000 285 21258.18 356.99 43026.20 47992.62 2019-10-12 02:22:23.000 285 21258.16 356.99 43026.21 47992.62 2019-10-12 02:22:24.000 285 21258.22 356.99 43026.20 47992.63 2019-10-12 02:22:25.000 285 21258.23 356.98 43026.23 47992.62 2019-10-12 02:22:26.000 285 21258.21 356.99 43026.21 47992.64 2019-10-12 02:22:27.000 285 21258.18 357.00 43026.21 47992.62 2019-10-12 02:22:28.000 285 21258.13 357.05 43026.23 47992.63 2019-10-12 02:22:29.000 285 21258.14 357.11 43026.17 47992.60 2019-10-12 02:22:30.000 285 21258.12 357.13 43026.18 47992.58 2019-10-12 02:22:31.000 285 21258.08 357.17 43026.15 47992.55 2019-10-12 02:22:32.000 285 21258.09 357.16 43026.13 47992.53 2019-10-12 02:22:33.000 285 21258.05 357.16 43026.12 47992.51 2019-10-12 02:22:34.000 285 21258.03 357.20 43026.09 47992.49 2019-10-12 02:22:35.000 285 21257.96 357.27 43026.06 47992.44 2019-10-12 02:22:36.000 285 21257.92 357.34 43026.01 47992.40 2019-10-12 02:22:37.000 285 21257.92 357.36 43025.92 47992.32 2019-10-12 02:22:38.000 285 21257.94 357.40 43025.88 47992.26 2019-10-12 02:22:39.000 285 21257.92 357.41 43025.81 47992.22 2019-10-12 02:22:40.000 285 21257.94 357.44 43025.81 47992.19 2019-10-12 02:22:41.000 285 21257.96 357.44 43025.80 47992.16 2019-10-12 02:22:42.000 285 21257.96 357.40 43025.82 47992.14 2019-10-12 02:22:43.000 285 21257.96 357.40 43025.84 47992.16 2019-10-12 02:22:44.000 285 21257.96 357.36 43025.82 47992.17 2019-10-12 02:22:45.000 285 21257.94 357.36 43025.84 47992.19 2019-10-12 02:22:46.000 285 21257.97 357.36 43025.86 47992.18 2019-10-12 02:22:47.000 285 21257.96 357.42 43025.84 47992.19 2019-10-12 02:22:48.000 285 21257.95 357.43 43025.83 47992.17 2019-10-12 02:22:49.000 285 21257.96 357.39 43025.83 47992.17 2019-10-12 02:22:50.000 285 21257.97 357.37 43025.83 47992.19 2019-10-12 02:22:51.000 285 21257.97 357.35 43025.84 47992.19 2019-10-12 02:22:52.000 285 21258.00 357.34 43025.86 47992.25 2019-10-12 02:22:53.000 285 21258.01 357.30 43025.89 47992.24 2019-10-12 02:22:54.000 285 21258.06 357.25 43025.97 47992.30 2019-10-12 02:22:55.000 285 21258.07 357.25 43025.99 47992.35 2019-10-12 02:22:56.000 285 21258.10 357.22 43026.03 47992.39 2019-10-12 02:22:57.000 285 21258.13 357.17 43026.07 47992.38 2019-10-12 02:22:58.000 285 21258.13 357.14 43026.10 47992.46 2019-10-12 02:22:59.000 285 21258.14 357.15 43026.12 47992.49 2019-10-12 02:23:00.000 285 21258.14 357.15 43026.15 47992.50 2019-10-12 02:23:01.000 285 21258.15 357.15 43026.13 47992.52 2019-10-12 02:23:02.000 285 21258.16 357.16 43026.15 47992.52 2019-10-12 02:23:03.000 285 21258.15 357.17 43026.17 47992.53 2019-10-12 02:23:04.000 285 21258.15 357.19 43026.18 47992.53 2019-10-12 02:23:05.000 285 21258.16 357.19 43026.16 47992.57 2019-10-12 02:23:06.000 285 21258.18 357.17 43026.14 47992.56 2019-10-12 02:23:07.000 285 21258.17 357.19 43026.17 47992.57 2019-10-12 02:23:08.000 285 21258.15 357.19 43026.16 47992.58 2019-10-12 02:23:09.000 285 21258.15 357.18 43026.19 47992.56 2019-10-12 02:23:10.000 285 21258.16 357.22 43026.20 47992.54 2019-10-12 02:23:11.000 285 21258.16 357.21 43026.20 47992.57 2019-10-12 02:23:12.000 285 21258.13 357.24 43026.18 47992.55 2019-10-12 02:23:13.000 285 21258.13 357.24 43026.18 47992.59 2019-10-12 02:23:14.000 285 21258.14 357.25 43026.17 47992.55 2019-10-12 02:23:15.000 285 21258.08 357.27 43026.18 47992.57 2019-10-12 02:23:16.000 285 21258.09 357.27 43026.16 47992.54 2019-10-12 02:23:17.000 285 21258.10 357.27 43026.20 47992.56 2019-10-12 02:23:18.000 285 21258.10 357.30 43026.16 47992.52 2019-10-12 02:23:19.000 285 21258.10 357.29 43026.17 47992.53 2019-10-12 02:23:20.000 285 21258.09 357.29 43026.18 47992.53 2019-10-12 02:23:21.000 285 21258.07 357.29 43026.13 47992.51 2019-10-12 02:23:22.000 285 21258.04 357.30 43026.12 47992.49 2019-10-12 02:23:23.000 285 21258.07 357.31 43026.12 47992.52 2019-10-12 02:23:24.000 285 21258.07 357.30 43026.10 47992.49 2019-10-12 02:23:25.000 285 21258.06 357.30 43026.08 47992.46 2019-10-12 02:23:26.000 285 21258.05 357.33 43026.05 47992.47 2019-10-12 02:23:27.000 285 21258.04 357.33 43026.09 47992.46 2019-10-12 02:23:28.000 285 21258.04 357.33 43026.08 47992.44 2019-10-12 02:23:29.000 285 21258.03 357.31 43026.08 47992.44 2019-10-12 02:23:30.000 285 21258.02 357.28 43026.08 47992.41 2019-10-12 02:23:31.000 285 21258.03 357.28 43026.07 47992.44 2019-10-12 02:23:32.000 285 21258.02 357.27 43026.08 47992.42 2019-10-12 02:23:33.000 285 21258.03 357.23 43026.11 47992.45 2019-10-12 02:23:34.000 285 21258.03 357.21 43026.12 47992.44 2019-10-12 02:23:35.000 285 21258.01 357.21 43026.10 47992.49 2019-10-12 02:23:36.000 285 21258.02 357.23 43026.10 47992.51 2019-10-12 02:23:37.000 285 21258.04 357.24 43026.12 47992.46 2019-10-12 02:23:38.000 285 21258.04 357.21 43026.16 47992.51 2019-10-12 02:23:39.000 285 21258.06 357.21 43026.14 47992.51 2019-10-12 02:23:40.000 285 21258.10 357.20 43026.14 47992.52 2019-10-12 02:23:41.000 285 21258.08 357.19 43026.18 47992.54 2019-10-12 02:23:42.000 285 21258.07 357.20 43026.18 47992.54 2019-10-12 02:23:43.000 285 21258.09 357.19 43026.17 47992.56 2019-10-12 02:23:44.000 285 21258.12 357.15 43026.18 47992.56 2019-10-12 02:23:45.000 285 21258.10 357.17 43026.21 47992.57 2019-10-12 02:23:46.000 285 21258.09 357.17 43026.21 47992.59 2019-10-12 02:23:47.000 285 21258.09 357.19 43026.22 47992.59 2019-10-12 02:23:48.000 285 21258.13 357.18 43026.23 47992.58 2019-10-12 02:23:49.000 285 21258.13 357.17 43026.24 47992.63 2019-10-12 02:23:50.000 285 21258.14 357.16 43026.23 47992.59 2019-10-12 02:23:51.000 285 21258.14 357.18 43026.20 47992.63 2019-10-12 02:23:52.000 285 21258.18 357.14 43026.19 47992.62 2019-10-12 02:23:53.000 285 21258.17 357.16 43026.18 47992.64 2019-10-12 02:23:54.000 285 21258.17 357.16 43026.20 47992.61 2019-10-12 02:23:55.000 285 21258.20 357.14 43026.22 47992.64 2019-10-12 02:23:56.000 285 21258.19 357.14 43026.21 47992.64 2019-10-12 02:23:57.000 285 21258.21 357.15 43026.22 47992.67 2019-10-12 02:23:58.000 285 21258.21 357.12 43026.22 47992.66 2019-10-12 02:23:59.000 285 21258.21 357.11 43026.22 47992.66 2019-10-12 02:24:00.000 285 21258.21 357.11 43026.24 47992.67 2019-10-12 02:24:01.000 285 21258.18 357.11 43026.22 47992.67 2019-10-12 02:24:02.000 285 21258.17 357.11 43026.25 47992.67 2019-10-12 02:24:03.000 285 21258.19 357.09 43026.26 47992.71 2019-10-12 02:24:04.000 285 21258.19 357.08 43026.29 47992.66 2019-10-12 02:24:05.000 285 21258.19 357.10 43026.27 47992.71 2019-10-12 02:24:06.000 285 21258.22 357.09 43026.25 47992.69 2019-10-12 02:24:07.000 285 21258.23 357.07 43026.25 47992.71 2019-10-12 02:24:08.000 285 21258.22 357.05 43026.29 47992.71 2019-10-12 02:24:09.000 285 21258.22 357.02 43026.32 47992.75 2019-10-12 02:24:10.000 285 21258.22 357.03 43026.33 47992.70 2019-10-12 02:24:11.000 285 21258.22 357.04 43026.33 47992.74 2019-10-12 02:24:12.000 285 21258.21 357.02 43026.33 47992.73 2019-10-12 02:24:13.000 285 21258.24 357.02 43026.33 47992.75 2019-10-12 02:24:14.000 285 21258.25 357.02 43026.32 47992.75 2019-10-12 02:24:15.000 285 21258.24 357.00 43026.29 47992.76 2019-10-12 02:24:16.000 285 21258.27 356.98 43026.33 47992.75 2019-10-12 02:24:17.000 285 21258.25 356.98 43026.31 47992.74 2019-10-12 02:24:18.000 285 21258.27 356.97 43026.32 47992.77 2019-10-12 02:24:19.000 285 21258.28 356.95 43026.35 47992.75 2019-10-12 02:24:20.000 285 21258.26 356.95 43026.32 47992.78 2019-10-12 02:24:21.000 285 21258.23 356.96 43026.32 47992.74 2019-10-12 02:24:22.000 285 21258.23 356.95 43026.33 47992.76 2019-10-12 02:24:23.000 285 21258.23 356.94 43026.31 47992.74 2019-10-12 02:24:24.000 285 21258.26 356.94 43026.32 47992.76 2019-10-12 02:24:25.000 285 21258.24 356.94 43026.31 47992.74 2019-10-12 02:24:26.000 285 21258.22 356.96 43026.31 47992.74 2019-10-12 02:24:27.000 285 21258.27 356.94 43026.28 47992.71 2019-10-12 02:24:28.000 285 21258.23 356.95 43026.26 47992.70 2019-10-12 02:24:29.000 285 21258.18 356.95 43026.27 47992.72 2019-10-12 02:24:30.000 285 21258.16 356.94 43026.29 47992.71 2019-10-12 02:24:31.000 285 21258.19 356.94 43026.28 47992.69 2019-10-12 02:24:32.000 285 21258.17 356.92 43026.26 47992.68 2019-10-12 02:24:33.000 285 21258.17 356.94 43026.21 47992.70 2019-10-12 02:24:34.000 285 21258.20 356.91 43026.26 47992.69 2019-10-12 02:24:35.000 285 21258.20 356.90 43026.27 47992.66 2019-10-12 02:24:36.000 285 21258.18 356.91 43026.22 47992.67 2019-10-12 02:24:37.000 285 21258.13 356.98 43026.24 47992.65 2019-10-12 02:24:38.000 285 21258.00 357.10 43026.18 47992.64 2019-10-12 02:24:39.000 285 21257.94 357.20 43026.11 47992.51 2019-10-12 02:24:40.000 285 21257.87 357.27 43026.01 47992.40 2019-10-12 02:24:41.000 285 21257.80 357.29 43025.93 47992.30 2019-10-12 02:24:42.000 285 21257.71 357.32 43025.88 47992.21 2019-10-12 02:24:43.000 285 21257.69 357.34 43025.86 47992.15 2019-10-12 02:24:44.000 285 21257.70 357.33 43025.80 47992.09 2019-10-12 02:24:45.000 285 21257.64 357.34 43025.78 47992.05 2019-10-12 02:24:46.000 285 21257.62 357.34 43025.77 47992.04 2019-10-12 02:24:47.000 285 21257.66 357.31 43025.78 47992.03 2019-10-12 02:24:48.000 285 21257.71 357.27 43025.79 47992.03 2019-10-12 02:24:49.000 285 21257.70 357.28 43025.76 47992.05 2019-10-12 02:24:50.000 285 21257.71 357.27 43025.78 47992.04 2019-10-12 02:24:51.000 285 21257.69 357.27 43025.79 47992.04 2019-10-12 02:24:52.000 285 21257.67 357.29 43025.74 47992.01 2019-10-12 02:24:53.000 285 21257.68 357.30 43025.73 47992.04 2019-10-12 02:24:54.000 285 21257.69 357.30 43025.73 47992.02 2019-10-12 02:24:55.000 285 21257.73 357.27 43025.75 47992.04 2019-10-12 02:24:56.000 285 21257.73 357.26 43025.75 47992.00 2019-10-12 02:24:57.000 285 21257.71 357.26 43025.75 47992.01 2019-10-12 02:24:58.000 285 21257.71 357.25 43025.76 47992.02 2019-10-12 02:24:59.000 285 21257.71 357.24 43025.76 47992.05 2019-10-12 02:25:00.000 285 21257.71 357.26 43025.78 47991.98 2019-10-12 02:25:01.000 285 21257.73 357.22 43025.77 47992.02 2019-10-12 02:25:02.000 285 21257.72 357.24 43025.77 47992.00 2019-10-12 02:25:03.000 285 21257.73 357.28 43025.77 47992.00 2019-10-12 02:25:04.000 285 21257.75 357.26 43025.79 47992.00 2019-10-12 02:25:05.000 285 21257.73 357.27 43025.78 47992.00 2019-10-12 02:25:06.000 285 21257.71 357.29 43025.77 47992.01 2019-10-12 02:25:07.000 285 21257.72 357.29 43025.78 47992.01 2019-10-12 02:25:08.000 285 21257.71 357.28 43025.74 47992.00 2019-10-12 02:25:09.000 285 21257.70 357.30 43025.73 47991.99 2019-10-12 02:25:10.000 285 21257.72 357.30 43025.76 47992.00 2019-10-12 02:25:11.000 285 21257.70 357.29 43025.75 47992.01 2019-10-12 02:25:12.000 285 21257.68 357.31 43025.75 47992.00 2019-10-12 02:25:13.000 285 21257.70 357.31 43025.68 47992.00 2019-10-12 02:25:14.000 285 21257.70 357.29 43025.71 47991.97 2019-10-12 02:25:15.000 285 21257.69 357.31 43025.74 47991.98 2019-10-12 02:25:16.000 285 21257.70 357.30 43025.76 47991.99 2019-10-12 02:25:17.000 285 21257.70 357.29 43025.75 47991.97 2019-10-12 02:25:18.000 285 21257.71 357.26 43025.74 47991.96 2019-10-12 02:25:19.000 285 21257.71 357.27 43025.74 47992.00 2019-10-12 02:25:20.000 285 21257.70 357.28 43025.76 47992.00 2019-10-12 02:25:21.000 285 21257.70 357.28 43025.75 47992.01 2019-10-12 02:25:22.000 285 21257.71 357.26 43025.72 47991.99 2019-10-12 02:25:23.000 285 21257.70 357.25 43025.72 47992.01 2019-10-12 02:25:24.000 285 21257.69 357.27 43025.72 47991.99 2019-10-12 02:25:25.000 285 21257.70 357.26 43025.78 47992.01 2019-10-12 02:25:26.000 285 21257.69 357.28 43025.77 47992.00 2019-10-12 02:25:27.000 285 21257.68 357.28 43025.77 47991.99 2019-10-12 02:25:28.000 285 21257.67 357.27 43025.77 47992.01 2019-10-12 02:25:29.000 285 21257.68 357.25 43025.74 47992.00 2019-10-12 02:25:30.000 285 21257.71 357.22 43025.75 47991.99 2019-10-12 02:25:31.000 285 21257.69 357.25 43025.72 47991.97 2019-10-12 02:25:32.000 285 21257.69 357.23 43025.74 47991.99 2019-10-12 02:25:33.000 285 21257.68 357.24 43025.73 47991.95 2019-10-12 02:25:34.000 285 21257.67 357.27 43025.74 47992.00 2019-10-12 02:25:35.000 285 21257.66 357.24 43025.74 47991.99 2019-10-12 02:25:36.000 285 21257.64 357.23 43025.76 47991.99 2019-10-12 02:25:37.000 285 21257.70 357.20 43025.78 47992.00 2019-10-12 02:25:38.000 285 21257.71 357.18 43025.79 47992.00 2019-10-12 02:25:39.000 285 21257.70 357.14 43025.82 47992.08 2019-10-12 02:25:40.000 285 21257.70 357.13 43025.84 47992.04 2019-10-12 02:25:41.000 285 21257.68 357.16 43025.86 47992.07 2019-10-12 02:25:42.000 285 21257.67 357.16 43025.87 47992.09 2019-10-12 02:25:43.000 285 21257.68 357.15 43025.84 47992.09 2019-10-12 02:25:44.000 285 21257.71 357.12 43025.87 47992.10 2019-10-12 02:25:45.000 285 21257.71 357.11 43025.86 47992.08 2019-10-12 02:25:46.000 285 21257.69 357.13 43025.83 47992.06 2019-10-12 02:25:47.000 285 21257.69 357.13 43025.86 47992.10 2019-10-12 02:25:48.000 285 21257.67 357.11 43025.85 47992.08 2019-10-12 02:25:49.000 285 21257.66 357.12 43025.91 47992.10 2019-10-12 02:25:50.000 285 21257.68 357.13 43025.88 47992.07 2019-10-12 02:25:51.000 285 21257.71 357.11 43025.89 47992.14 2019-10-12 02:25:52.000 285 21257.74 357.11 43025.90 47992.14 2019-10-12 02:25:53.000 285 21257.76 357.08 43025.95 47992.15 2019-10-12 02:25:54.000 285 21257.77 357.07 43025.93 47992.15 2019-10-12 02:25:55.000 285 21257.74 357.06 43025.91 47992.18 2019-10-12 02:25:56.000 285 21257.76 357.08 43025.93 47992.17 2019-10-12 02:25:57.000 285 21257.75 357.09 43025.92 47992.19 2019-10-12 02:25:58.000 285 21257.78 357.11 43025.94 47992.17 2019-10-12 02:25:59.000 285 21257.80 357.11 43025.95 47992.20 2019-10-12 02:26:00.000 285 21257.74 357.10 43025.97 47992.18 2019-10-12 02:26:01.000 285 21257.75 357.08 43025.94 47992.19 2019-10-12 02:26:02.000 285 21257.78 357.09 43025.93 47992.22 2019-10-12 02:26:03.000 285 21257.76 357.11 43025.97 47992.19 2019-10-12 02:26:04.000 285 21257.77 357.08 43025.98 47992.18 2019-10-12 02:26:05.000 285 21257.79 357.08 43025.97 47992.21 2019-10-12 02:26:06.000 285 21257.79 357.07 43025.99 47992.21 2019-10-12 02:26:07.000 285 21257.78 357.08 43025.92 47992.21 2019-10-12 02:26:08.000 285 21257.78 357.10 43025.89 47992.21 2019-10-12 02:26:09.000 285 21257.81 357.07 43025.93 47992.21 2019-10-12 02:26:10.000 285 21257.82 357.04 43025.93 47992.20 2019-10-12 02:26:11.000 285 21257.84 357.00 43025.96 47992.23 2019-10-12 02:26:12.000 285 21257.81 357.03 43025.97 47992.22 2019-10-12 02:26:13.000 285 21257.85 357.01 43025.97 47992.23 2019-10-12 02:26:14.000 285 21257.86 357.00 43025.99 47992.26 2019-10-12 02:26:15.000 285 21257.86 357.00 43025.98 47992.27 2019-10-12 02:26:16.000 285 21257.83 356.99 43025.99 47992.23 2019-10-12 02:26:17.000 285 21257.81 357.00 43025.96 47992.24 2019-10-12 02:26:18.000 285 21257.82 356.99 43025.95 47992.24 2019-10-12 02:26:19.000 285 21257.78 356.97 43025.98 47992.26 2019-10-12 02:26:20.000 285 21257.81 356.96 43026.02 47992.28 2019-10-12 02:26:21.000 285 21257.80 356.96 43026.02 47992.23 2019-10-12 02:26:22.000 285 21257.80 356.96 43026.00 47992.27 2019-10-12 02:26:23.000 285 21257.81 356.98 43026.00 47992.25 2019-10-12 02:26:24.000 285 21257.79 356.97 43026.01 47992.27 2019-10-12 02:26:25.000 285 21257.79 356.98 43025.98 47992.22 2019-10-12 02:26:26.000 285 21257.78 356.97 43025.98 47992.21 2019-10-12 02:26:27.000 285 21257.80 356.95 43025.96 47992.21 2019-10-12 02:26:28.000 285 21257.79 356.90 43025.96 47992.21 2019-10-12 02:26:29.000 285 21257.79 356.92 43025.96 47992.22 2019-10-12 02:26:30.000 285 21257.80 356.91 43025.97 47992.24 2019-10-12 02:26:31.000 285 21257.79 356.89 43026.00 47992.25 2019-10-12 02:26:32.000 285 21257.84 356.85 43025.97 47992.23 2019-10-12 02:26:33.000 285 21257.86 356.80 43026.03 47992.28 2019-10-12 02:26:34.000 285 21257.88 356.81 43026.06 47992.28 2019-10-12 02:26:35.000 285 21257.87 356.80 43026.06 47992.34 2019-10-12 02:26:36.000 285 21257.89 356.78 43026.07 47992.32 2019-10-12 02:26:37.000 285 21257.88 356.79 43026.08 47992.34 2019-10-12 02:26:38.000 285 21257.85 356.76 43026.07 47992.33 2019-10-12 02:26:39.000 285 21257.86 356.77 43026.07 47992.36 2019-10-12 02:26:40.000 285 21257.88 356.73 43026.11 47992.37 2019-10-12 02:26:41.000 285 21257.97 356.58 43026.16 47992.40 2019-10-12 02:26:42.000 285 21258.07 356.50 43026.23 47992.46 2019-10-12 02:26:43.000 285 21258.12 356.48 43026.26 47992.56 2019-10-12 02:26:44.000 285 21258.11 356.51 43026.23 47992.60 2019-10-12 02:26:45.000 285 21258.13 356.50 43026.26 47992.64 2019-10-12 02:26:46.000 285 21258.11 356.49 43026.29 47992.68 2019-10-12 02:26:47.000 285 21258.14 356.48 43026.32 47992.68 2019-10-12 02:26:48.000 285 21258.15 356.49 43026.30 47992.69 2019-10-12 02:26:49.000 285 21258.18 356.44 43026.35 47992.69 2019-10-12 02:26:50.000 285 21258.22 356.43 43026.36 47992.71 2019-10-12 02:26:51.000 285 21258.21 356.43 43026.40 47992.77 2019-10-12 02:26:52.000 285 21258.19 356.45 43026.43 47992.76 2019-10-12 02:26:53.000 285 21258.20 356.47 43026.42 47992.80 2019-10-12 02:26:54.000 285 21258.23 356.50 43026.39 47992.80 2019-10-12 02:26:55.000 285 21258.19 356.54 43026.40 47992.81 2019-10-12 02:26:56.000 285 21258.18 356.57 43026.36 47992.79 2019-10-12 02:26:57.000 285 21258.19 356.58 43026.39 47992.77 2019-10-12 02:26:58.000 285 21258.18 356.56 43026.36 47992.74 2019-10-12 02:26:59.000 285 21258.17 356.53 43026.37 47992.75 2019-10-12 02:27:00.000 285 21258.19 356.50 43026.39 47992.75 2019-10-12 02:27:01.000 285 21258.19 356.52 43026.38 47992.76 2019-10-12 02:27:02.000 285 21258.21 356.53 43026.40 47992.75 2019-10-12 02:27:03.000 285 21258.19 356.54 43026.37 47992.76 2019-10-12 02:27:04.000 285 21258.19 356.55 43026.36 47992.75 2019-10-12 02:27:05.000 285 21258.15 356.53 43026.37 47992.72 2019-10-12 02:27:06.000 285 21258.14 356.49 43026.38 47992.74 2019-10-12 02:27:07.000 285 21258.12 356.50 43026.41 47992.70 2019-10-12 02:27:08.000 285 21258.12 356.53 43026.38 47992.72 2019-10-12 02:27:09.000 285 21258.09 356.54 43026.38 47992.72 2019-10-12 02:27:10.000 285 21258.10 356.57 43026.35 47992.72 2019-10-12 02:27:11.000 285 21258.13 356.55 43026.38 47992.70 2019-10-12 02:27:12.000 285 21258.15 356.54 43026.36 47992.71 2019-10-12 02:27:13.000 285 21258.15 356.54 43026.38 47992.72 2019-10-12 02:27:14.000 285 21258.14 356.57 43026.37 47992.73 2019-10-12 02:27:15.000 285 21258.13 356.56 43026.36 47992.74 2019-10-12 02:27:16.000 285 21258.13 356.55 43026.36 47992.71 2019-10-12 02:27:17.000 285 21258.14 356.56 43026.36 47992.72 2019-10-12 02:27:18.000 285 21258.11 356.63 43026.36 47992.72 2019-10-12 02:27:19.000 285 21258.05 356.69 43026.32 47992.70 2019-10-12 02:27:20.000 285 21258.00 356.75 43026.24 47992.65 2019-10-12 02:27:21.000 285 21257.98 356.78 43026.21 47992.59 2019-10-12 02:27:22.000 285 21257.99 356.75 43026.19 47992.55 2019-10-12 02:27:23.000 285 21257.94 356.75 43026.20 47992.48 2019-10-12 02:27:24.000 285 21257.98 356.71 43026.20 47992.51 2019-10-12 02:27:25.000 285 21257.98 356.74 43026.21 47992.52 2019-10-12 02:27:26.000 285 21257.97 356.71 43026.21 47992.50 2019-10-12 02:27:27.000 285 21258.00 356.69 43026.22 47992.50 2019-10-12 02:27:28.000 285 21258.01 356.67 43026.21 47992.51 2019-10-12 02:27:29.000 285 21258.01 356.65 43026.21 47992.50 2019-10-12 02:27:30.000 285 21258.00 356.64 43026.20 47992.51 2019-10-12 02:27:31.000 285 21257.99 356.63 43026.23 47992.52 2019-10-12 02:27:32.000 285 21258.04 356.60 43026.23 47992.53 2019-10-12 02:27:33.000 285 21258.03 356.57 43026.24 47992.58 2019-10-12 02:27:34.000 285 21258.04 356.59 43026.22 47992.56 2019-10-12 02:27:35.000 285 21258.04 356.58 43026.27 47992.61 2019-10-12 02:27:36.000 285 21258.03 356.56 43026.28 47992.57 2019-10-12 02:27:37.000 285 21258.02 356.56 43026.28 47992.62 2019-10-12 02:27:38.000 285 21258.00 356.56 43026.31 47992.61 2019-10-12 02:27:39.000 285 21258.01 356.57 43026.31 47992.62 2019-10-12 02:27:40.000 285 21258.01 356.52 43026.33 47992.62 2019-10-12 02:27:41.000 285 21258.01 356.53 43026.33 47992.61 2019-10-12 02:27:42.000 285 21258.01 356.52 43026.32 47992.62 2019-10-12 02:27:43.000 285 21257.97 356.54 43026.29 47992.62 2019-10-12 02:27:44.000 285 21258.01 356.55 43026.28 47992.60 2019-10-12 02:27:45.000 285 21257.97 356.58 43026.28 47992.58 2019-10-12 02:27:46.000 285 21257.95 356.56 43026.25 47992.56 2019-10-12 02:27:47.000 285 21257.97 356.53 43026.26 47992.58 2019-10-12 02:27:48.000 285 21257.97 356.53 43026.25 47992.53 2019-10-12 02:27:49.000 285 21257.97 356.52 43026.21 47992.57 2019-10-12 02:27:50.000 285 21257.97 356.52 43026.23 47992.52 2019-10-12 02:27:51.000 285 21257.96 356.53 43026.26 47992.54 2019-10-12 02:27:52.000 285 21257.96 356.56 43026.25 47992.54 2019-10-12 02:27:53.000 285 21257.94 356.61 43026.23 47992.52 2019-10-12 02:27:54.000 285 21257.90 356.65 43026.21 47992.51 2019-10-12 02:27:55.000 285 21257.89 356.66 43026.20 47992.49 2019-10-12 02:27:56.000 285 21257.84 356.74 43026.15 47992.45 2019-10-12 02:27:57.000 285 21257.83 356.79 43026.11 47992.41 2019-10-12 02:27:58.000 285 21257.84 356.79 43026.08 47992.36 2019-10-12 02:27:59.000 285 21257.82 356.78 43026.03 47992.30 2019-10-12 02:28:00.000 285 21257.79 356.76 43026.01 47992.25 2019-10-12 02:28:01.000 285 21257.80 356.75 43026.00 47992.27 2019-10-12 02:28:02.000 285 21257.80 356.77 43026.03 47992.26 2019-10-12 02:28:03.000 285 21257.76 356.78 43025.97 47992.24 2019-10-12 02:28:04.000 285 21257.77 356.75 43025.95 47992.23 2019-10-12 02:28:05.000 285 21257.80 356.74 43025.97 47992.21 2019-10-12 02:28:06.000 285 21257.86 356.70 43025.96 47992.22 2019-10-12 02:28:07.000 285 21257.86 356.68 43025.97 47992.24 2019-10-12 02:28:08.000 285 21257.86 356.67 43026.01 47992.23 2019-10-12 02:28:09.000 285 21257.87 356.70 43025.99 47992.25 2019-10-12 02:28:10.000 285 21257.87 356.67 43025.98 47992.26 2019-10-12 02:28:11.000 285 21257.87 356.65 43026.01 47992.27 2019-10-12 02:28:12.000 285 21257.86 356.62 43026.01 47992.27 2019-10-12 02:28:13.000 285 21257.86 356.66 43026.01 47992.27 2019-10-12 02:28:14.000 285 21257.81 356.66 43025.98 47992.24 2019-10-12 02:28:15.000 285 21257.83 356.65 43025.97 47992.25 2019-10-12 02:28:16.000 285 21257.83 356.64 43025.96 47992.23 2019-10-12 02:28:17.000 285 21257.86 356.64 43025.94 47992.21 2019-10-12 02:28:18.000 285 21257.85 356.62 43025.95 47992.20 2019-10-12 02:28:19.000 285 21257.81 356.60 43025.94 47992.22 2019-10-12 02:28:20.000 285 21257.82 356.59 43025.96 47992.21 2019-10-12 02:28:21.000 285 21257.84 356.60 43025.96 47992.20 2019-10-12 02:28:22.000 285 21257.84 356.59 43025.95 47992.21 2019-10-12 02:28:23.000 285 21257.84 356.57 43025.96 47992.24 2019-10-12 02:28:24.000 285 21257.86 356.58 43025.97 47992.23 2019-10-12 02:28:25.000 285 21257.86 356.59 43025.98 47992.27 2019-10-12 02:28:26.000 285 21257.86 356.60 43025.97 47992.23 2019-10-12 02:28:27.000 285 21257.85 356.59 43025.96 47992.27 2019-10-12 02:28:28.000 285 21257.87 356.58 43025.98 47992.24 2019-10-12 02:28:29.000 285 21257.87 356.59 43025.95 47992.24 2019-10-12 02:28:30.000 285 21257.88 356.61 43025.95 47992.20 2019-10-12 02:28:31.000 285 21257.86 356.60 43025.94 47992.23 2019-10-12 02:28:32.000 285 21257.86 356.58 43025.94 47992.23 2019-10-12 02:28:33.000 285 21257.85 356.58 43025.96 47992.23 2019-10-12 02:28:34.000 285 21257.84 356.58 43025.98 47992.19 2019-10-12 02:28:35.000 285 21257.83 356.57 43025.96 47992.20 2019-10-12 02:28:36.000 285 21257.80 356.59 43025.94 47992.20 2019-10-12 02:28:37.000 285 21257.81 356.61 43025.93 47992.20 2019-10-12 02:28:38.000 285 21257.80 356.59 43025.93 47992.19 2019-10-12 02:28:39.000 285 21257.80 356.56 43025.95 47992.21 2019-10-12 02:28:40.000 285 21257.80 356.55 43025.96 47992.21 2019-10-12 02:28:41.000 285 21257.78 356.58 43025.95 47992.20 2019-10-12 02:28:42.000 285 21257.78 356.56 43025.98 47992.19 2019-10-12 02:28:43.000 285 21257.80 356.56 43025.97 47992.21 2019-10-12 02:28:44.000 285 21257.79 356.56 43025.96 47992.22 2019-10-12 02:28:45.000 285 21257.77 356.56 43026.00 47992.22 2019-10-12 02:28:46.000 285 21257.79 356.56 43025.98 47992.22 2019-10-12 02:28:47.000 285 21257.79 356.55 43025.97 47992.19 2019-10-12 02:28:48.000 285 21257.76 356.55 43025.97 47992.23 2019-10-12 02:28:49.000 285 21257.76 356.56 43025.98 47992.19 2019-10-12 02:28:50.000 285 21257.74 356.55 43025.98 47992.23 2019-10-12 02:28:51.000 285 21257.75 356.53 43025.98 47992.22 2019-10-12 02:28:52.000 285 21257.72 356.56 43026.00 47992.25 2019-10-12 02:28:53.000 285 21257.70 356.58 43025.97 47992.21 2019-10-12 02:28:54.000 285 21257.69 356.58 43025.97 47992.19 2019-10-12 02:28:55.000 285 21257.65 356.62 43025.97 47992.18 2019-10-12 02:28:56.000 285 21257.63 356.62 43025.95 47992.16 2019-10-12 02:28:57.000 285 21257.64 356.62 43025.93 47992.14 2019-10-12 02:28:58.000 285 21257.61 356.63 43025.92 47992.13 2019-10-12 02:28:59.000 285 21257.60 356.63 43025.92 47992.12 2019-10-12 02:29:00.000 285 21257.58 356.64 43025.93 47992.10 2019-10-12 02:29:01.000 285 21257.57 356.65 43025.93 47992.10 2019-10-12 02:29:02.000 285 21257.56 356.66 43025.93 47992.07 2019-10-12 02:29:03.000 285 21257.55 356.68 43025.92 47992.09 2019-10-12 02:29:04.000 285 21257.57 356.68 43025.92 47992.06 2019-10-12 02:29:05.000 285 21257.56 356.69 43025.91 47992.07 2019-10-12 02:29:06.000 285 21257.55 356.73 43025.93 47992.06 2019-10-12 02:29:07.000 285 21257.53 356.76 43025.93 47992.07 2019-10-12 02:29:08.000 285 21257.50 356.75 43025.91 47992.05 2019-10-12 02:29:09.000 285 21257.54 356.74 43025.90 47992.04 2019-10-12 02:29:10.000 285 21257.55 356.72 43025.92 47992.06 2019-10-12 02:29:11.000 285 21257.52 356.72 43025.90 47992.07 2019-10-12 02:29:12.000 285 21257.53 356.71 43025.88 47992.03 2019-10-12 02:29:13.000 285 21257.58 356.70 43025.90 47992.03 2019-10-12 02:29:14.000 285 21257.55 356.71 43025.88 47992.04 2019-10-12 02:29:15.000 285 21257.53 356.72 43025.88 47992.03 2019-10-12 02:29:16.000 285 21257.54 356.74 43025.90 47992.03 2019-10-12 02:29:17.000 285 21257.55 356.71 43025.90 47992.04 2019-10-12 02:29:18.000 285 21257.55 356.72 43025.88 47992.04 2019-10-12 02:29:19.000 285 21257.54 356.75 43025.90 47992.06 2019-10-12 02:29:20.000 285 21257.52 356.73 43025.89 47992.03 2019-10-12 02:29:21.000 285 21257.53 356.73 43025.92 47992.08 2019-10-12 02:29:22.000 285 21257.54 356.76 43025.93 47992.08 2019-10-12 02:29:23.000 285 21257.58 356.78 43025.90 47992.06 2019-10-12 02:29:24.000 285 21257.60 356.77 43025.91 47992.07 2019-10-12 02:29:25.000 285 21257.57 356.79 43025.93 47992.06 2019-10-12 02:29:26.000 285 21257.59 356.81 43025.91 47992.07 2019-10-12 02:29:27.000 285 21257.61 356.83 43025.92 47992.06 2019-10-12 02:29:28.000 285 21257.59 356.84 43025.89 47992.07 2019-10-12 02:29:29.000 285 21257.59 356.84 43025.87 47992.08 2019-10-12 02:29:30.000 285 21257.63 356.83 43025.93 47992.06 2019-10-12 02:29:31.000 285 21257.65 356.81 43025.92 47992.10 2019-10-12 02:29:32.000 285 21257.65 356.81 43025.89 47992.06 2019-10-12 02:29:33.000 285 21257.66 356.80 43025.89 47992.09 2019-10-12 02:29:34.000 285 21257.66 356.80 43025.93 47992.06 2019-10-12 02:29:35.000 285 21257.67 356.80 43025.92 47992.07 2019-10-12 02:29:36.000 285 21257.69 356.80 43025.90 47992.09 2019-10-12 02:29:37.000 285 21257.69 356.80 43025.89 47992.08 2019-10-12 02:29:38.000 285 21257.66 356.81 43025.87 47992.11 2019-10-12 02:29:39.000 285 21257.68 356.83 43025.87 47992.08 2019-10-12 02:29:40.000 285 21257.69 356.80 43025.87 47992.13 2019-10-12 02:29:41.000 285 21257.68 356.80 43025.88 47992.08 2019-10-12 02:29:42.000 285 21257.69 356.78 43025.87 47992.11 2019-10-12 02:29:43.000 285 21257.69 356.76 43025.85 47992.12 2019-10-12 02:29:44.000 285 21257.69 356.79 43025.87 47992.10 2019-10-12 02:29:45.000 285 21257.70 356.77 43025.88 47992.13 2019-10-12 02:29:46.000 285 21257.68 356.79 43025.88 47992.09 2019-10-12 02:29:47.000 285 21257.68 356.75 43025.89 47992.12 2019-10-12 02:29:48.000 285 21257.68 356.76 43025.90 47992.12 2019-10-12 02:29:49.000 285 21257.71 356.72 43025.92 47992.13 2019-10-12 02:29:50.000 285 21257.71 356.71 43025.93 47992.14 2019-10-12 02:29:51.000 285 21257.70 356.71 43025.93 47992.16 2019-10-12 02:29:52.000 285 21257.67 356.72 43025.94 47992.16 2019-10-12 02:29:53.000 285 21257.67 356.72 43025.98 47992.18 2019-10-12 02:29:54.000 285 21257.69 356.71 43025.99 47992.17 2019-10-12 02:29:55.000 285 21257.71 356.74 43025.99 47992.21 2019-10-12 02:29:56.000 285 21257.71 356.73 43025.98 47992.20 2019-10-12 02:29:57.000 285 21257.76 356.73 43025.96 47992.21 2019-10-12 02:29:58.000 285 21257.73 356.74 43026.00 47992.21 2019-10-12 02:29:59.000 285 21257.71 356.74 43026.00 47992.23 2019-10-12 02:30:00.000 285 21257.71 356.73 43026.00 47992.22 2019-10-12 02:30:01.000 285 21257.73 356.74 43026.01 47992.23 2019-10-12 02:30:02.000 285 21257.77 356.73 43026.00 47992.26 2019-10-12 02:30:03.000 285 21257.75 356.73 43026.05 47992.23 2019-10-12 02:30:04.000 285 21257.73 356.72 43026.02 47992.27 2019-10-12 02:30:05.000 285 21257.70 356.75 43026.03 47992.22 2019-10-12 02:30:06.000 285 21257.67 356.77 43026.07 47992.27 2019-10-12 02:30:07.000 285 21257.69 356.73 43026.06 47992.26 2019-10-12 02:30:08.000 285 21257.69 356.73 43026.04 47992.26 2019-10-12 02:30:09.000 285 21257.68 356.76 43026.03 47992.29 2019-10-12 02:30:10.000 285 21257.69 356.75 43026.05 47992.27 2019-10-12 02:30:11.000 285 21257.69 356.76 43026.07 47992.27 2019-10-12 02:30:12.000 285 21257.70 356.80 43026.07 47992.29 2019-10-12 02:30:13.000 285 21257.69 356.79 43026.06 47992.26 2019-10-12 02:30:14.000 285 21257.71 356.81 43026.03 47992.28 2019-10-12 02:30:15.000 285 21257.71 356.80 43026.03 47992.23 2019-10-12 02:30:16.000 285 21257.70 356.84 43026.06 47992.24 2019-10-12 02:30:17.000 285 21257.72 356.82 43026.07 47992.25 2019-10-12 02:30:18.000 285 21257.73 356.81 43026.06 47992.23 2019-10-12 02:30:19.000 285 21257.68 356.83 43026.03 47992.25 2019-10-12 02:30:20.000 285 21257.64 356.86 43026.00 47992.20 2019-10-12 02:30:21.000 285 21257.62 356.90 43025.97 47992.20 2019-10-12 02:30:22.000 285 21257.62 356.91 43025.96 47992.15 2019-10-12 02:30:23.000 285 21257.59 356.93 43025.93 47992.12 2019-10-12 02:30:24.000 285 21257.60 356.95 43025.93 47992.11 2019-10-12 02:30:25.000 285 21257.61 356.97 43025.93 47992.10 2019-10-12 02:30:26.000 285 21257.57 356.95 43025.87 47992.08 2019-10-12 02:30:27.000 285 21257.59 356.95 43025.88 47992.09 2019-10-12 02:30:28.000 285 21257.62 356.94 43025.90 47992.07 2019-10-12 02:30:29.000 285 21257.61 356.98 43025.87 47992.08 2019-10-12 02:30:30.000 285 21257.60 356.96 43025.86 47992.07 2019-10-12 02:30:31.000 285 21257.56 356.99 43025.88 47992.05 2019-10-12 02:30:32.000 285 21257.58 357.02 43025.88 47992.05 2019-10-12 02:30:33.000 285 21257.57 357.01 43025.87 47992.05 2019-10-12 02:30:34.000 285 21257.59 357.01 43025.86 47992.06 2019-10-12 02:30:35.000 285 21257.57 357.02 43025.88 47992.03 2019-10-12 02:30:36.000 285 21257.59 357.05 43025.86 47992.03 2019-10-12 02:30:37.000 285 21257.58 357.06 43025.86 47992.05 2019-10-12 02:30:38.000 285 21257.60 357.09 43025.86 47992.05 2019-10-12 02:30:39.000 285 21257.61 357.09 43025.89 47992.04 2019-10-12 02:30:40.000 285 21257.60 357.08 43025.85 47992.04 2019-10-12 02:30:41.000 285 21257.62 357.08 43025.84 47992.05 2019-10-12 02:30:42.000 285 21257.63 357.09 43025.83 47992.04 2019-10-12 02:30:43.000 285 21257.63 357.09 43025.84 47992.04 2019-10-12 02:30:44.000 285 21257.59 357.11 43025.85 47992.02 2019-10-12 02:30:45.000 285 21257.64 357.12 43025.84 47992.06 2019-10-12 02:30:46.000 285 21257.65 357.12 43025.82 47992.02 2019-10-12 02:30:47.000 285 21257.64 357.15 43025.81 47992.02 2019-10-12 02:30:48.000 285 21257.64 357.15 43025.82 47992.05 2019-10-12 02:30:49.000 285 21257.65 357.15 43025.81 47992.03 2019-10-12 02:30:50.000 285 21257.67 357.13 43025.80 47992.04 2019-10-12 02:30:51.000 285 21257.65 357.11 43025.82 47992.06 2019-10-12 02:30:52.000 285 21257.68 357.08 43025.84 47992.03 2019-10-12 02:30:53.000 285 21257.69 357.09 43025.85 47992.07 2019-10-12 02:30:54.000 285 21257.70 357.12 43025.81 47992.05 2019-10-12 02:30:55.000 285 21257.69 357.17 43025.80 47992.07 2019-10-12 02:30:56.000 285 21257.72 357.17 43025.81 47992.06 2019-10-12 02:30:57.000 285 21257.71 357.16 43025.77 47992.03 2019-10-12 02:30:58.000 285 21257.73 357.15 43025.77 47992.02 2019-10-12 02:30:59.000 285 21257.75 357.11 43025.77 47992.05 2019-10-12 02:31:00.000 285 21257.75 357.12 43025.79 47992.03 2019-10-12 02:31:01.000 285 21257.74 357.13 43025.77 47992.04 2019-10-12 02:31:02.000 285 21257.71 357.15 43025.78 47992.04 2019-10-12 02:31:03.000 285 21257.76 357.13 43025.79 47992.01 2019-10-12 02:31:04.000 285 21257.75 357.16 43025.78 47992.04 2019-10-12 02:31:05.000 285 21257.76 357.16 43025.78 47992.03 2019-10-12 02:31:06.000 285 21257.76 357.16 43025.77 47992.02 2019-10-12 02:31:07.000 285 21257.81 357.11 43025.76 47992.03 2019-10-12 02:31:08.000 285 21257.78 357.14 43025.79 47992.03 2019-10-12 02:31:09.000 285 21257.82 357.16 43025.80 47992.07 2019-10-12 02:31:10.000 285 21257.83 357.13 43025.78 47992.05 2019-10-12 02:31:11.000 285 21257.81 357.15 43025.76 47992.05 2019-10-12 02:31:12.000 285 21257.81 357.16 43025.75 47992.05 2019-10-12 02:31:13.000 285 21257.85 357.16 43025.74 47992.07 2019-10-12 02:31:14.000 285 21257.85 357.16 43025.74 47992.06 2019-10-12 02:31:15.000 285 21257.87 357.17 43025.75 47992.07 2019-10-12 02:31:16.000 285 21257.89 357.17 43025.73 47992.07 2019-10-12 02:31:17.000 285 21257.92 357.14 43025.75 47992.10 2019-10-12 02:31:18.000 285 21257.94 357.16 43025.72 47992.12 2019-10-12 02:31:19.000 285 21257.96 357.17 43025.75 47992.11 2019-10-12 02:31:20.000 285 21258.00 357.11 43025.82 47992.13 2019-10-12 02:31:21.000 285 21258.03 357.04 43025.84 47992.16 2019-10-12 02:31:22.000 285 21258.07 357.01 43025.88 47992.22 2019-10-12 02:31:23.000 285 21258.11 357.02 43025.89 47992.26 2019-10-12 02:31:24.000 285 21258.11 357.02 43025.90 47992.31 2019-10-12 02:31:25.000 285 21258.10 357.00 43025.95 47992.30 2019-10-12 02:31:26.000 285 21258.09 356.99 43025.94 47992.30 2019-10-12 02:31:27.000 285 21258.07 356.97 43025.95 47992.33 2019-10-12 02:31:28.000 285 21258.07 356.99 43025.95 47992.36 2019-10-12 02:31:29.000 285 21258.05 356.99 43025.97 47992.36 2019-10-12 02:31:30.000 285 21258.05 356.96 43025.98 47992.36 2019-10-12 02:31:31.000 285 21258.07 356.94 43025.97 47992.39 2019-10-12 02:31:32.000 285 21258.11 356.95 43025.98 47992.39 2019-10-12 02:31:33.000 285 21258.10 356.99 43025.98 47992.40 2019-10-12 02:31:34.000 285 21258.09 356.99 43025.98 47992.40 2019-10-12 02:31:35.000 285 21258.10 356.98 43025.99 47992.40 2019-10-12 02:31:36.000 285 21258.12 356.98 43025.95 47992.41 2019-10-12 02:31:37.000 285 21258.12 356.99 43025.97 47992.39 2019-10-12 02:31:38.000 285 21258.10 356.99 43025.98 47992.41 2019-10-12 02:31:39.000 285 21258.11 356.99 43025.98 47992.38 2019-10-12 02:31:40.000 285 21258.08 356.98 43026.00 47992.40 2019-10-12 02:31:41.000 285 21258.10 357.01 43026.02 47992.40 2019-10-12 02:31:42.000 285 21258.11 357.03 43025.97 47992.40 2019-10-12 02:31:43.000 285 21258.12 357.03 43025.97 47992.37 2019-10-12 02:31:44.000 285 21258.13 357.00 43025.97 47992.36 2019-10-12 02:31:45.000 285 21258.14 356.98 43026.01 47992.40 2019-10-12 02:31:46.000 285 21258.12 356.98 43025.97 47992.39 2019-10-12 02:31:47.000 285 21258.13 356.97 43025.95 47992.38 2019-10-12 02:31:48.000 285 21258.14 356.98 43025.94 47992.39 2019-10-12 02:31:49.000 285 21258.13 356.95 43025.91 47992.36 2019-10-12 02:31:50.000 285 21258.12 356.89 43025.95 47992.39 2019-10-12 02:31:51.000 285 21258.14 356.86 43025.98 47992.37 2019-10-12 02:31:52.000 285 21258.14 356.84 43026.01 47992.42 2019-10-12 02:31:53.000 285 21258.14 356.83 43026.02 47992.43 2019-10-12 02:31:54.000 285 21258.16 356.80 43026.01 47992.44 2019-10-12 02:31:55.000 285 21258.20 356.80 43026.03 47992.49 2019-10-12 02:31:56.000 285 21258.15 356.81 43026.07 47992.47 2019-10-12 02:31:57.000 285 21258.13 356.80 43026.07 47992.53 2019-10-12 02:31:58.000 285 21258.16 356.77 43026.04 47992.50 2019-10-12 02:31:59.000 285 21258.16 356.77 43026.02 47992.49 2019-10-12 02:32:00.000 285 21258.17 356.78 43026.06 47992.51 2019-10-12 02:32:01.000 285 21258.16 356.76 43026.05 47992.48 2019-10-12 02:32:02.000 285 21258.16 356.76 43026.05 47992.48 2019-10-12 02:32:03.000 285 21258.14 356.78 43026.06 47992.51 2019-10-12 02:32:04.000 285 21258.14 356.74 43026.08 47992.51 2019-10-12 02:32:05.000 285 21258.14 356.74 43026.06 47992.50 2019-10-12 02:32:06.000 285 21258.17 356.76 43026.07 47992.51 2019-10-12 02:32:07.000 285 21258.17 356.76 43026.06 47992.50 2019-10-12 02:32:08.000 285 21258.15 356.77 43026.06 47992.50 2019-10-12 02:32:09.000 285 21258.15 356.73 43026.05 47992.49 2019-10-12 02:32:10.000 285 21258.15 356.73 43026.06 47992.49 2019-10-12 02:32:11.000 285 21258.12 356.72 43026.08 47992.53 2019-10-12 02:32:12.000 285 21258.13 356.71 43026.12 47992.49 2019-10-12 02:32:13.000 285 21258.11 356.72 43026.08 47992.53 2019-10-12 02:32:14.000 285 21258.12 356.70 43026.10 47992.48 2019-10-12 02:32:15.000 285 21258.10 356.71 43026.08 47992.48 2019-10-12 02:32:16.000 285 21258.08 356.72 43026.05 47992.47 2019-10-12 02:32:17.000 285 21258.04 356.73 43026.04 47992.49 2019-10-12 02:32:18.000 285 21258.03 356.73 43026.02 47992.46 2019-10-12 02:32:19.000 285 21258.03 356.71 43026.03 47992.45 2019-10-12 02:32:20.000 285 21258.03 356.73 43026.02 47992.42 2019-10-12 02:32:21.000 285 21258.01 356.73 43026.01 47992.41 2019-10-12 02:32:22.000 285 21257.99 356.74 43025.98 47992.41 2019-10-12 02:32:23.000 285 21257.98 356.77 43025.96 47992.40 2019-10-12 02:32:24.000 285 21257.97 356.75 43025.96 47992.35 2019-10-12 02:32:25.000 285 21257.98 356.73 43025.95 47992.36 2019-10-12 02:32:26.000 285 21258.00 356.71 43025.94 47992.31 2019-10-12 02:32:27.000 285 21257.99 356.73 43025.95 47992.34 2019-10-12 02:32:28.000 285 21258.00 356.69 43025.96 47992.35 2019-10-12 02:32:29.000 285 21258.01 356.63 43025.96 47992.31 2019-10-12 02:32:30.000 285 21257.97 356.66 43025.95 47992.32 2019-10-12 02:32:31.000 285 21257.98 356.66 43025.96 47992.32 2019-10-12 02:32:32.000 285 21257.99 356.62 43025.97 47992.30 2019-10-12 02:32:33.000 285 21257.97 356.63 43025.94 47992.31 2019-10-12 02:32:34.000 285 21257.98 356.62 43025.95 47992.32 2019-10-12 02:32:35.000 285 21257.98 356.61 43025.96 47992.32 2019-10-12 02:32:36.000 285 21257.98 356.61 43025.96 47992.33 2019-10-12 02:32:37.000 285 21257.98 356.62 43025.98 47992.33 2019-10-12 02:32:38.000 285 21257.99 356.61 43025.99 47992.35 2019-10-12 02:32:39.000 285 21258.05 356.60 43025.98 47992.36 2019-10-12 02:32:40.000 285 21258.07 356.59 43025.99 47992.35 2019-10-12 02:32:41.000 285 21258.05 356.58 43026.03 47992.38 2019-10-12 02:32:42.000 285 21258.07 356.57 43025.99 47992.40 2019-10-12 02:32:43.000 285 21258.09 356.57 43026.02 47992.41 2019-10-12 02:32:44.000 285 21258.11 356.55 43026.02 47992.42 2019-10-12 02:32:45.000 285 21258.11 356.56 43026.03 47992.46 2019-10-12 02:32:46.000 285 21258.10 356.55 43026.04 47992.42 2019-10-12 02:32:47.000 285 21258.12 356.51 43026.05 47992.46 2019-10-12 02:32:48.000 285 21258.14 356.46 43026.10 47992.47 2019-10-12 02:32:49.000 285 21258.13 356.41 43026.10 47992.53 2019-10-12 02:32:50.000 285 21258.11 356.38 43026.14 47992.53 2019-10-12 02:32:51.000 285 21258.12 356.38 43026.18 47992.58 2019-10-12 02:32:52.000 285 21258.11 356.36 43026.19 47992.60 2019-10-12 02:32:53.000 285 21258.09 356.34 43026.23 47992.59 2019-10-12 02:32:54.000 285 21258.13 356.29 43026.23 47992.64 2019-10-12 02:32:55.000 285 21258.15 356.28 43026.24 47992.65 2019-10-12 02:32:56.000 285 21258.17 356.29 43026.29 47992.68 2019-10-12 02:32:57.000 285 21258.17 356.29 43026.32 47992.69 2019-10-12 02:32:58.000 285 21258.18 356.32 43026.31 47992.69 2019-10-12 02:32:59.000 285 21258.17 356.32 43026.30 47992.72 2019-10-12 02:33:00.000 285 21258.17 356.30 43026.31 47992.71 2019-10-12 02:33:01.000 285 21258.21 356.31 43026.28 47992.74 2019-10-12 02:33:02.000 285 21258.23 356.30 43026.27 47992.70 2019-10-12 02:33:03.000 285 21258.26 356.30 43026.27 47992.73 2019-10-12 02:33:04.000 285 21258.26 356.31 43026.27 47992.70 2019-10-12 02:33:05.000 285 21258.24 356.32 43026.23 47992.73 2019-10-12 02:33:06.000 285 21258.25 356.31 43026.23 47992.72 2019-10-12 02:33:07.000 285 21258.28 356.30 43026.25 47992.72 2019-10-12 02:33:08.000 285 21258.30 356.27 43026.29 47992.73 2019-10-12 02:33:09.000 285 21258.30 356.29 43026.25 47992.70 2019-10-12 02:33:10.000 285 21258.32 356.28 43026.25 47992.72 2019-10-12 02:33:11.000 285 21258.33 356.29 43026.25 47992.70 2019-10-12 02:33:12.000 285 21258.35 356.29 43026.25 47992.72 2019-10-12 02:33:13.000 285 21258.34 356.27 43026.27 47992.72 2019-10-12 02:33:14.000 285 21258.31 356.22 43026.26 47992.71 2019-10-12 02:33:15.000 285 21258.27 356.19 43026.29 47992.71 2019-10-12 02:33:16.000 285 21258.28 356.18 43026.31 47992.74 2019-10-12 02:33:17.000 285 21258.27 356.16 43026.32 47992.76 2019-10-12 02:33:18.000 285 21258.26 356.18 43026.35 47992.76 2019-10-12 02:33:19.000 285 21258.27 356.17 43026.32 47992.78 2019-10-12 02:33:20.000 285 21258.28 356.13 43026.33 47992.78 2019-10-12 02:33:21.000 285 21258.25 356.16 43026.34 47992.79 2019-10-12 02:33:22.000 285 21258.24 356.13 43026.36 47992.80 2019-10-12 02:33:23.000 285 21258.25 356.13 43026.36 47992.80 2019-10-12 02:33:24.000 285 21258.26 356.13 43026.35 47992.79 2019-10-12 02:33:25.000 285 21258.26 356.11 43026.33 47992.81 2019-10-12 02:33:26.000 285 21258.23 356.10 43026.34 47992.78 2019-10-12 02:33:27.000 285 21258.25 356.13 43026.33 47992.82 2019-10-12 02:33:28.000 285 21258.25 356.10 43026.35 47992.77 2019-10-12 02:33:29.000 285 21258.24 356.08 43026.35 47992.81 2019-10-12 02:33:30.000 285 21258.24 356.08 43026.33 47992.80 2019-10-12 02:33:31.000 285 21258.20 356.07 43026.35 47992.78 2019-10-12 02:33:32.000 285 21258.21 356.08 43026.33 47992.77 2019-10-12 02:33:33.000 285 21258.22 356.09 43026.32 47992.77 2019-10-12 02:33:34.000 285 21258.24 356.08 43026.34 47992.78 2019-10-12 02:33:35.000 285 21258.20 356.07 43026.36 47992.79 2019-10-12 02:33:36.000 285 21258.21 356.07 43026.36 47992.77 2019-10-12 02:33:37.000 285 21258.22 356.05 43026.35 47992.79 2019-10-12 02:33:38.000 285 21258.24 356.05 43026.35 47992.80 2019-10-12 02:33:39.000 285 21258.24 356.07 43026.38 47992.79 2019-10-12 02:33:40.000 285 21258.23 356.06 43026.35 47992.81 2019-10-12 02:33:41.000 285 21258.22 356.06 43026.35 47992.78 2019-10-12 02:33:42.000 285 21258.24 356.04 43026.37 47992.78 2019-10-12 02:33:43.000 285 21258.22 356.05 43026.38 47992.77 2019-10-12 02:33:44.000 285 21258.21 356.12 43026.32 47992.78 2019-10-12 02:33:45.000 285 21258.18 356.14 43026.33 47992.73 2019-10-12 02:33:46.000 285 21258.17 356.18 43026.29 47992.70 2019-10-12 02:33:47.000 285 21258.15 356.17 43026.25 47992.69 2019-10-12 02:33:48.000 285 21258.16 356.18 43026.22 47992.65 2019-10-12 02:33:49.000 285 21258.15 356.21 43026.20 47992.61 2019-10-12 02:33:50.000 285 21258.11 356.23 43026.19 47992.59 2019-10-12 02:33:51.000 285 21258.12 356.24 43026.18 47992.56 2019-10-12 02:33:52.000 285 21258.08 356.26 43026.17 47992.55 2019-10-12 02:33:53.000 285 21258.10 356.25 43026.15 47992.54 2019-10-12 02:33:54.000 285 21258.10 356.25 43026.11 47992.51 2019-10-12 02:33:55.000 285 21258.10 356.25 43026.13 47992.51 2019-10-12 02:33:56.000 285 21258.07 356.24 43026.14 47992.51 2019-10-12 02:33:57.000 285 21258.06 356.24 43026.10 47992.49 2019-10-12 02:33:58.000 285 21258.07 356.22 43026.10 47992.49 2019-10-12 02:33:59.000 285 21258.07 356.23 43026.13 47992.50 2019-10-12 02:34:00.000 285 21258.11 356.23 43026.12 47992.50 2019-10-12 02:34:01.000 285 21258.09 356.22 43026.09 47992.48 2019-10-12 02:34:02.000 285 21258.09 356.20 43026.12 47992.47 2019-10-12 02:34:03.000 285 21258.12 356.18 43026.11 47992.48 2019-10-12 02:34:04.000 285 21258.15 356.19 43026.09 47992.46 2019-10-12 02:34:05.000 285 21258.15 356.22 43026.06 47992.47 2019-10-12 02:34:06.000 285 21258.15 356.21 43026.04 47992.45 2019-10-12 02:34:07.000 285 21258.17 356.22 43026.07 47992.47 2019-10-12 02:34:08.000 285 21258.17 356.24 43026.05 47992.45 2019-10-12 02:34:09.000 285 21258.15 356.28 43026.01 47992.44 2019-10-12 02:34:10.000 285 21258.12 356.29 43025.96 47992.42 2019-10-12 02:34:11.000 285 21258.09 356.25 43025.98 47992.37 2019-10-12 02:34:12.000 285 21258.10 356.23 43025.97 47992.34 2019-10-12 02:34:13.000 285 21258.12 356.22 43025.95 47992.38 2019-10-12 02:34:14.000 285 21258.12 356.19 43025.96 47992.35 2019-10-12 02:34:15.000 285 21258.13 356.17 43025.95 47992.33 2019-10-12 02:34:16.000 285 21258.13 356.14 43025.95 47992.35 2019-10-12 02:34:17.000 285 21258.12 356.14 43025.95 47992.40 2019-10-12 02:34:18.000 285 21258.13 356.14 43025.97 47992.37 2019-10-12 02:34:19.000 285 21258.13 356.12 43025.97 47992.39 2019-10-12 02:34:20.000 285 21258.15 356.11 43025.97 47992.38 2019-10-12 02:34:21.000 285 21258.20 356.09 43025.95 47992.42 2019-10-12 02:34:22.000 285 21258.23 356.06 43025.98 47992.43 2019-10-12 02:34:23.000 285 21258.26 356.02 43025.99 47992.47 2019-10-12 02:34:24.000 285 21258.30 355.98 43026.02 47992.47 2019-10-12 02:34:25.000 285 21258.27 355.99 43026.01 47992.50 2019-10-12 02:34:26.000 285 21258.31 355.95 43026.04 47992.49 2019-10-12 02:34:27.000 285 21258.32 355.94 43026.05 47992.54 2019-10-12 02:34:28.000 285 21258.29 355.94 43026.04 47992.51 2019-10-12 02:34:29.000 285 21258.26 355.96 43026.06 47992.54 2019-10-12 02:34:30.000 285 21258.26 355.99 43026.04 47992.51 2019-10-12 02:34:31.000 285 21258.25 355.99 43026.04 47992.50 2019-10-12 02:34:32.000 285 21258.24 356.01 43026.04 47992.48 2019-10-12 02:34:33.000 285 21258.25 356.05 43025.98 47992.50 2019-10-12 02:34:34.000 285 21258.23 356.02 43025.94 47992.45 2019-10-12 02:34:35.000 285 21258.23 356.02 43025.94 47992.46 2019-10-12 02:34:36.000 285 21258.20 356.00 43025.98 47992.44 2019-10-12 02:34:37.000 285 21258.14 356.06 43025.95 47992.42 2019-10-12 02:34:38.000 285 21258.14 356.19 43025.91 47992.36 2019-10-12 02:34:39.000 285 21258.11 356.27 43025.82 47992.31 2019-10-12 02:34:40.000 285 21258.09 356.29 43025.77 47992.22 2019-10-12 02:34:41.000 285 21258.08 356.29 43025.73 47992.17 2019-10-12 02:34:42.000 285 21258.08 356.27 43025.72 47992.13 2019-10-12 02:34:43.000 285 21258.06 356.24 43025.70 47992.12 2019-10-12 02:34:44.000 285 21258.03 356.20 43025.74 47992.10 2019-10-12 02:34:45.000 285 21258.07 356.18 43025.72 47992.10 2019-10-12 02:34:46.000 285 21258.04 356.20 43025.72 47992.12 2019-10-12 02:34:47.000 285 21258.04 356.23 43025.72 47992.07 2019-10-12 02:34:48.000 285 21258.06 356.20 43025.74 47992.11 2019-10-12 02:34:49.000 285 21258.03 356.18 43025.76 47992.12 2019-10-12 02:34:50.000 285 21258.06 356.16 43025.77 47992.12 2019-10-12 02:34:51.000 285 21258.07 356.12 43025.78 47992.15 2019-10-12 02:34:52.000 285 21258.11 356.09 43025.77 47992.17 2019-10-12 02:34:53.000 285 21258.13 356.06 43025.83 47992.17 2019-10-12 02:34:54.000 285 21258.08 356.08 43025.81 47992.20 2019-10-12 02:34:55.000 285 21258.08 356.08 43025.80 47992.26 2019-10-12 02:34:56.000 285 21258.09 356.09 43025.82 47992.21 2019-10-12 02:34:57.000 285 21258.07 356.08 43025.81 47992.23 2019-10-12 02:34:58.000 285 21258.07 356.09 43025.85 47992.22 2019-10-12 02:34:59.000 285 21258.08 356.10 43025.84 47992.22 2019-10-12 02:35:00.000 285 21258.05 356.11 43025.82 47992.21 2019-10-12 02:35:01.000 285 21258.05 356.12 43025.81 47992.18 2019-10-12 02:35:02.000 285 21258.09 356.05 43025.81 47992.20 2019-10-12 02:35:03.000 285 21258.12 355.96 43025.82 47992.22 2019-10-12 02:35:04.000 285 21258.12 355.95 43025.87 47992.26 2019-10-12 02:35:05.000 285 21258.11 355.96 43025.88 47992.31 2019-10-12 02:35:06.000 285 21258.12 355.95 43025.91 47992.33 2019-10-12 02:35:07.000 285 21258.10 355.97 43025.97 47992.34 2019-10-12 02:35:08.000 285 21258.12 355.94 43025.97 47992.35 2019-10-12 02:35:09.000 285 21258.13 355.93 43025.99 47992.35 2019-10-12 02:35:10.000 285 21258.14 355.94 43026.01 47992.38 2019-10-12 02:35:11.000 285 21258.17 355.93 43026.01 47992.41 2019-10-12 02:35:12.000 285 21258.16 355.91 43026.04 47992.44 2019-10-12 02:35:13.000 285 21258.15 355.89 43026.06 47992.43 2019-10-12 02:35:14.000 285 21258.13 355.92 43026.06 47992.45 2019-10-12 02:35:15.000 285 21258.13 355.89 43026.09 47992.44 2019-10-12 02:35:16.000 285 21258.12 355.88 43026.06 47992.46 2019-10-12 02:35:17.000 285 21258.11 355.87 43026.08 47992.44 2019-10-12 02:35:18.000 285 21258.13 355.88 43026.08 47992.49 2019-10-12 02:35:19.000 285 21258.16 355.89 43026.08 47992.46 2019-10-12 02:35:20.000 285 21258.13 355.89 43026.08 47992.46 2019-10-12 02:35:21.000 285 21258.16 355.86 43026.09 47992.45 2019-10-12 02:35:22.000 285 21258.11 355.91 43026.09 47992.47 2019-10-12 02:35:23.000 285 21258.09 356.01 43026.05 47992.47 2019-10-12 02:35:24.000 285 21258.08 356.04 43026.03 47992.43 2019-10-12 02:35:25.000 285 21258.06 356.06 43026.00 47992.37 2019-10-12 02:35:26.000 285 21258.02 356.07 43025.93 47992.32 2019-10-12 02:35:27.000 285 21258.05 356.07 43025.91 47992.32 2019-10-12 02:35:28.000 285 21258.07 356.08 43025.87 47992.27 2019-10-12 02:35:29.000 285 21258.09 356.03 43025.86 47992.30 2019-10-12 02:35:30.000 285 21258.11 355.97 43025.86 47992.23 2019-10-12 02:35:31.000 285 21258.12 355.95 43025.88 47992.27 2019-10-12 02:35:32.000 285 21258.16 355.92 43025.87 47992.30 2019-10-12 02:35:33.000 285 21258.17 355.86 43025.93 47992.33 2019-10-12 02:35:34.000 285 21258.20 355.83 43025.95 47992.36 2019-10-12 02:35:35.000 285 21258.20 355.82 43025.95 47992.39 2019-10-12 02:35:36.000 285 21258.24 355.79 43025.96 47992.39 2019-10-12 02:35:37.000 285 21258.28 355.77 43025.98 47992.42 2019-10-12 02:35:38.000 285 21258.28 355.74 43025.98 47992.46 2019-10-12 02:35:39.000 285 21258.28 355.77 43025.98 47992.47 2019-10-12 02:35:40.000 285 21258.27 355.77 43025.94 47992.45 2019-10-12 02:35:41.000 285 21258.30 355.74 43025.97 47992.44 2019-10-12 02:35:42.000 285 21258.31 355.69 43025.95 47992.44 2019-10-12 02:35:43.000 285 21258.31 355.67 43025.98 47992.46 2019-10-12 02:35:44.000 285 21258.31 355.63 43026.01 47992.48 2019-10-12 02:35:45.000 285 21258.35 355.62 43026.01 47992.48 2019-10-12 02:35:46.000 285 21258.35 355.62 43026.06 47992.52 2019-10-12 02:35:47.000 285 21258.36 355.61 43026.06 47992.50 2019-10-12 02:35:48.000 285 21258.38 355.60 43026.04 47992.53 2019-10-12 02:35:49.000 285 21258.39 355.57 43026.04 47992.55 2019-10-12 02:35:50.000 285 21258.39 355.56 43026.02 47992.55 2019-10-12 02:35:51.000 285 21258.38 355.53 43026.04 47992.54 2019-10-12 02:35:52.000 285 21258.43 355.51 43026.04 47992.54 2019-10-12 02:35:53.000 285 21258.43 355.50 43026.02 47992.54 2019-10-12 02:35:54.000 285 21258.44 355.49 43026.04 47992.56 2019-10-12 02:35:55.000 285 21258.44 355.49 43026.03 47992.56 2019-10-12 02:35:56.000 285 21258.43 355.50 43026.03 47992.57 2019-10-12 02:35:57.000 285 21258.46 355.48 43026.04 47992.56 2019-10-12 02:35:58.000 285 21258.46 355.45 43026.10 47992.58 2019-10-12 02:35:59.000 285 21258.45 355.46 43026.09 47992.60 2019-10-12 02:36:00.000 285 21258.49 355.45 43026.08 47992.58 2019-10-12 02:36:01.000 285 21258.51 355.41 43026.10 47992.60 2019-10-12 02:36:02.000 285 21258.52 355.42 43026.07 47992.61 2019-10-12 02:36:03.000 285 21258.52 355.41 43026.09 47992.64 2019-10-12 02:36:04.000 285 21258.52 355.41 43026.11 47992.61 2019-10-12 02:36:05.000 285 21258.54 355.40 43026.11 47992.62 2019-10-12 02:36:06.000 285 21258.59 355.39 43026.12 47992.66 2019-10-12 02:36:07.000 285 21258.60 355.42 43026.11 47992.67 2019-10-12 02:36:08.000 285 21258.62 355.42 43026.08 47992.69 2019-10-12 02:36:09.000 285 21258.65 355.40 43026.10 47992.67 2019-10-12 02:36:10.000 285 21258.65 355.40 43026.09 47992.70 2019-10-12 02:36:11.000 285 21258.68 355.38 43026.10 47992.66 2019-10-12 02:36:12.000 285 21258.72 355.36 43026.09 47992.69 2019-10-12 02:36:13.000 285 21258.75 355.34 43026.06 47992.71 2019-10-12 02:36:14.000 285 21258.72 355.33 43026.10 47992.70 2019-10-12 02:36:15.000 285 21258.73 355.32 43026.09 47992.70 2019-10-12 02:36:16.000 285 21258.70 355.34 43026.09 47992.72 2019-10-12 02:36:17.000 285 21258.74 355.34 43026.07 47992.71 2019-10-12 02:36:18.000 285 21258.74 355.34 43026.08 47992.69 2019-10-12 02:36:19.000 285 21258.75 355.33 43026.08 47992.72 2019-10-12 02:36:20.000 285 21258.72 355.32 43026.09 47992.70 2019-10-12 02:36:21.000 285 21258.69 355.32 43026.08 47992.70 2019-10-12 02:36:22.000 285 21258.66 355.31 43026.10 47992.70 2019-10-12 02:36:23.000 285 21258.65 355.33 43026.06 47992.70 2019-10-12 02:36:24.000 285 21258.65 355.31 43026.07 47992.68 2019-10-12 02:36:25.000 285 21258.65 355.28 43026.09 47992.67 2019-10-12 02:36:26.000 285 21258.61 355.28 43026.09 47992.71 2019-10-12 02:36:27.000 285 21258.60 355.24 43026.08 47992.68 2019-10-12 02:36:28.000 285 21258.61 355.23 43026.12 47992.66 2019-10-12 02:36:29.000 285 21258.61 355.25 43026.11 47992.67 2019-10-12 02:36:30.000 285 21258.61 355.20 43026.10 47992.67 2019-10-12 02:36:31.000 285 21258.59 355.23 43026.12 47992.69 2019-10-12 02:36:32.000 285 21258.56 355.20 43026.16 47992.68 2019-10-12 02:36:33.000 285 21258.53 355.20 43026.16 47992.70 2019-10-12 02:36:34.000 285 21258.53 355.18 43026.13 47992.69 2019-10-12 02:36:35.000 285 21258.54 355.18 43026.16 47992.65 2019-10-12 02:36:36.000 285 21258.54 355.17 43026.16 47992.67 2019-10-12 02:36:37.000 285 21258.54 355.17 43026.14 47992.67 2019-10-12 02:36:38.000 285 21258.52 355.18 43026.16 47992.65 2019-10-12 02:36:39.000 285 21258.42 355.18 43026.17 47992.68 2019-10-12 02:36:40.000 285 21258.33 355.20 43026.21 47992.64 2019-10-12 02:36:41.000 285 21258.31 355.22 43026.18 47992.63 2019-10-12 02:36:42.000 285 21258.29 355.24 43026.17 47992.60 2019-10-12 02:36:43.000 285 21258.24 355.23 43026.18 47992.59 2019-10-12 02:36:44.000 285 21258.19 355.25 43026.19 47992.58 2019-10-12 02:36:45.000 285 21258.16 355.28 43026.16 47992.55 2019-10-12 02:36:46.000 285 21258.16 355.30 43026.16 47992.53 2019-10-12 02:36:47.000 285 21258.15 355.31 43026.17 47992.57 2019-10-12 02:36:48.000 285 21258.16 355.36 43026.15 47992.52 2019-10-12 02:36:49.000 285 21258.15 355.39 43026.18 47992.52 2019-10-12 02:36:50.000 285 21258.12 355.43 43026.17 47992.49 2019-10-12 02:36:51.000 285 21258.08 355.43 43026.12 47992.43 2019-10-12 02:36:52.000 285 21258.08 355.44 43026.09 47992.45 2019-10-12 02:36:53.000 285 21258.08 355.43 43026.10 47992.41 2019-10-12 02:36:54.000 285 21258.08 355.43 43026.10 47992.44 2019-10-12 02:36:55.000 285 21258.06 355.46 43026.05 47992.39 2019-10-12 02:36:56.000 285 21258.07 355.45 43026.04 47992.40 2019-10-12 02:36:57.000 285 21258.06 355.45 43026.06 47992.38 2019-10-12 02:36:58.000 285 21258.06 355.47 43026.05 47992.36 2019-10-12 02:36:59.000 285 21258.05 355.47 43026.04 47992.36 2019-10-12 02:37:00.000 285 21258.06 355.47 43026.04 47992.35 2019-10-12 02:37:01.000 285 21258.02 355.47 43026.02 47992.33 2019-10-12 02:37:02.000 285 21258.01 355.45 43026.00 47992.32 2019-10-12 02:37:03.000 285 21258.02 355.42 43026.01 47992.31 2019-10-12 02:37:04.000 285 21258.00 355.43 43025.99 47992.32 2019-10-12 02:37:05.000 285 21257.97 355.38 43026.06 47992.32 2019-10-12 02:37:06.000 285 21257.98 355.33 43026.08 47992.33 2019-10-12 02:37:07.000 285 21257.98 355.31 43026.11 47992.35 2019-10-12 02:37:08.000 285 21257.97 355.29 43026.15 47992.40 2019-10-12 02:37:09.000 285 21257.99 355.27 43026.22 47992.40 2019-10-12 02:37:10.000 285 21257.96 355.30 43026.18 47992.43 2019-10-12 02:37:11.000 285 21257.98 355.33 43026.16 47992.46 2019-10-12 02:37:12.000 285 21257.97 355.37 43026.17 47992.46 2019-10-12 02:37:13.000 285 21257.99 355.38 43026.18 47992.46 2019-10-12 02:37:14.000 285 21258.00 355.40 43026.16 47992.43 2019-10-12 02:37:15.000 285 21257.98 355.39 43026.13 47992.46 2019-10-12 02:37:16.000 285 21257.99 355.40 43026.13 47992.42 2019-10-12 02:37:17.000 285 21257.98 355.42 43026.11 47992.43 2019-10-12 02:37:18.000 285 21257.99 355.44 43026.09 47992.42 2019-10-12 02:37:19.000 285 21258.00 355.44 43026.11 47992.42 2019-10-12 02:37:20.000 285 21258.02 355.44 43026.09 47992.42 2019-10-12 02:37:21.000 285 21258.01 355.43 43026.09 47992.38 2019-10-12 02:37:22.000 285 21257.99 355.41 43026.13 47992.41 2019-10-12 02:37:23.000 285 21257.99 355.37 43026.16 47992.41 2019-10-12 02:37:24.000 285 21257.99 355.38 43026.17 47992.45 2019-10-12 02:37:25.000 285 21257.96 355.37 43026.20 47992.44 2019-10-12 02:37:26.000 285 21257.96 355.37 43026.20 47992.47 2019-10-12 02:37:27.000 285 21258.00 355.39 43026.18 47992.45 2019-10-12 02:37:28.000 285 21258.02 355.40 43026.17 47992.46 2019-10-12 02:37:29.000 285 21257.98 355.42 43026.20 47992.49 2019-10-12 02:37:30.000 285 21258.00 355.42 43026.18 47992.46 2019-10-12 02:37:31.000 285 21257.97 355.42 43026.14 47992.44 2019-10-12 02:37:32.000 285 21257.97 355.44 43026.12 47992.44 2019-10-12 02:37:33.000 285 21257.99 355.47 43026.14 47992.42 2019-10-12 02:37:34.000 285 21257.96 355.47 43026.14 47992.39 2019-10-12 02:37:35.000 285 21257.96 355.47 43026.10 47992.37 2019-10-12 02:37:36.000 285 21257.97 355.46 43026.06 47992.35 2019-10-12 02:37:37.000 285 21257.98 355.47 43026.04 47992.37 2019-10-12 02:37:38.000 285 21257.98 355.44 43026.05 47992.36 2019-10-12 02:37:39.000 285 21257.98 355.42 43026.05 47992.36 2019-10-12 02:37:40.000 285 21257.98 355.46 43026.04 47992.31 2019-10-12 02:37:41.000 285 21257.97 355.49 43026.02 47992.33 2019-10-12 02:37:42.000 285 21257.94 355.62 43025.97 47992.28 2019-10-12 02:37:43.000 285 21257.92 355.69 43025.90 47992.23 2019-10-12 02:37:44.000 285 21257.89 355.74 43025.82 47992.13 2019-10-12 02:37:45.000 285 21257.88 355.73 43025.76 47992.10 2019-10-12 02:37:46.000 285 21257.88 355.72 43025.71 47992.02 2019-10-12 02:37:47.000 285 21257.89 355.69 43025.69 47992.01 2019-10-12 02:37:48.000 285 21257.85 355.70 43025.68 47991.99 2019-10-12 02:37:49.000 285 21257.88 355.66 43025.68 47992.00 2019-10-12 02:37:50.000 285 21257.88 355.65 43025.71 47991.97 2019-10-12 02:37:51.000 285 21257.85 355.65 43025.70 47991.99 2019-10-12 02:37:52.000 285 21257.89 355.62 43025.68 47991.98 2019-10-12 02:37:53.000 285 21257.89 355.63 43025.67 47991.98 2019-10-12 02:37:54.000 285 21257.89 355.64 43025.68 47991.99 2019-10-12 02:37:55.000 285 21257.91 355.64 43025.68 47991.99 2019-10-12 02:37:56.000 285 21257.91 355.63 43025.72 47991.98 2019-10-12 02:37:57.000 285 21257.95 355.61 43025.71 47991.96 2019-10-12 02:37:58.000 285 21257.94 355.59 43025.70 47992.00 2019-10-12 02:37:59.000 285 21257.92 355.58 43025.70 47992.01 2019-10-12 02:38:00.000 285 21257.94 355.55 43025.72 47992.01 2019-10-12 02:38:01.000 285 21257.97 355.54 43025.76 47992.00 2019-10-12 02:38:02.000 285 21257.99 355.53 43025.78 47992.05 2019-10-12 02:38:03.000 285 21257.98 355.55 43025.78 47992.06 2019-10-12 02:38:04.000 285 21257.97 355.54 43025.80 47992.10 2019-10-12 02:38:05.000 285 21257.98 355.53 43025.80 47992.13 2019-10-12 02:38:06.000 285 21257.98 355.52 43025.83 47992.09 2019-10-12 02:38:07.000 285 21257.99 355.44 43025.83 47992.13 2019-10-12 02:38:08.000 285 21257.99 355.41 43025.87 47992.15 2019-10-12 02:38:09.000 285 21258.03 355.40 43025.92 47992.19 2019-10-12 02:38:10.000 285 21258.04 355.41 43025.93 47992.22 2019-10-12 02:38:11.000 285 21258.04 355.42 43025.98 47992.28 2019-10-12 02:38:12.000 285 21258.04 355.44 43026.01 47992.25 2019-10-12 02:38:13.000 285 21258.00 355.50 43025.99 47992.29 2019-10-12 02:38:14.000 285 21258.01 355.59 43025.96 47992.30 2019-10-12 02:38:15.000 285 21257.94 355.63 43025.93 47992.24 2019-10-12 02:38:16.000 285 21257.93 355.63 43025.86 47992.19 2019-10-12 02:38:17.000 285 21257.95 355.63 43025.86 47992.18 2019-10-12 02:38:18.000 285 21257.94 355.63 43025.85 47992.17 2019-10-12 02:38:19.000 285 21257.95 355.63 43025.84 47992.14 2019-10-12 02:38:20.000 285 21257.94 355.61 43025.85 47992.17 2019-10-12 02:38:21.000 285 21257.95 355.59 43025.83 47992.14 2019-10-12 02:38:22.000 285 21257.91 355.59 43025.82 47992.15 2019-10-12 02:38:23.000 285 21257.92 355.58 43025.84 47992.14 2019-10-12 02:38:24.000 285 21257.93 355.56 43025.82 47992.14 2019-10-12 02:38:25.000 285 21257.97 355.53 43025.86 47992.14 2019-10-12 02:38:26.000 285 21257.99 355.49 43025.88 47992.17 2019-10-12 02:38:27.000 285 21258.06 355.42 43025.92 47992.24 2019-10-12 02:38:28.000 285 21258.10 355.41 43025.97 47992.24 2019-10-12 02:38:29.000 285 21258.09 355.38 43025.95 47992.28 2019-10-12 02:38:30.000 285 21258.12 355.36 43025.97 47992.29 2019-10-12 02:38:31.000 285 21258.16 355.34 43025.97 47992.31 2019-10-12 02:38:32.000 285 21258.15 355.32 43025.96 47992.31 2019-10-12 02:38:33.000 285 21258.19 355.29 43025.98 47992.31 2019-10-12 02:38:34.000 285 21258.19 355.26 43025.98 47992.34 2019-10-12 02:38:35.000 285 21258.16 355.26 43025.99 47992.33 2019-10-12 02:38:36.000 285 21258.18 355.24 43025.99 47992.34 2019-10-12 02:38:37.000 285 21258.19 355.23 43026.01 47992.39 2019-10-12 02:38:38.000 285 21258.21 355.22 43026.00 47992.38 2019-10-12 02:38:39.000 285 21258.22 355.22 43025.98 47992.38 2019-10-12 02:38:40.000 285 21258.24 355.20 43025.97 47992.38 2019-10-12 02:38:41.000 285 21258.22 355.14 43025.98 47992.41 2019-10-12 02:38:42.000 285 21258.25 355.10 43026.03 47992.43 2019-10-12 02:38:43.000 285 21258.29 355.04 43026.04 47992.45 2019-10-12 02:38:44.000 285 21258.32 354.98 43026.08 47992.49 2019-10-12 02:38:45.000 285 21258.31 354.96 43026.14 47992.52 2019-10-12 02:38:46.000 285 21258.36 354.91 43026.14 47992.58 2019-10-12 02:38:47.000 285 21258.37 354.90 43026.19 47992.57 2019-10-12 02:38:48.000 285 21258.40 354.87 43026.21 47992.61 2019-10-12 02:38:49.000 285 21258.41 354.83 43026.22 47992.62 2019-10-12 02:38:50.000 285 21258.38 354.82 43026.25 47992.65 2019-10-12 02:38:51.000 285 21258.41 354.81 43026.23 47992.65 2019-10-12 02:38:52.000 285 21258.43 354.77 43026.24 47992.68 2019-10-12 02:38:53.000 285 21258.44 354.74 43026.26 47992.70 2019-10-12 02:38:54.000 285 21258.42 354.69 43026.29 47992.70 2019-10-12 02:38:55.000 285 21258.44 354.65 43026.29 47992.73 2019-10-12 02:38:56.000 285 21258.45 354.63 43026.27 47992.75 2019-10-12 02:38:57.000 285 21258.44 354.61 43026.27 47992.73 2019-10-12 02:38:58.000 285 21258.45 354.59 43026.27 47992.75 2019-10-12 02:38:59.000 285 21258.49 354.57 43026.27 47992.76 2019-10-12 02:39:00.000 285 21258.49 354.55 43026.33 47992.75 2019-10-12 02:39:01.000 285 21258.47 354.56 43026.33 47992.78 2019-10-12 02:39:02.000 285 21258.45 354.56 43026.30 47992.77 2019-10-12 02:39:03.000 285 21258.42 354.57 43026.29 47992.81 2019-10-12 02:39:04.000 285 21258.43 354.54 43026.33 47992.77 2019-10-12 02:39:05.000 285 21258.43 354.53 43026.33 47992.82 2019-10-12 02:39:06.000 285 21258.44 354.51 43026.34 47992.79 2019-10-12 02:39:07.000 285 21258.41 354.54 43026.34 47992.79 2019-10-12 02:39:08.000 285 21258.41 354.55 43026.38 47992.81 2019-10-12 02:39:09.000 285 21258.42 354.55 43026.39 47992.80 2019-10-12 02:39:10.000 285 21258.37 354.55 43026.38 47992.77 2019-10-12 02:39:11.000 285 21258.36 354.53 43026.39 47992.81 2019-10-12 02:39:12.000 285 21258.36 354.53 43026.39 47992.80 2019-10-12 02:39:13.000 285 21258.34 354.53 43026.40 47992.79 2019-10-12 02:39:14.000 285 21258.31 354.56 43026.42 47992.81 2019-10-12 02:39:15.000 285 21258.27 354.56 43026.40 47992.80 2019-10-12 02:39:16.000 285 21258.24 354.58 43026.43 47992.76 2019-10-12 02:39:17.000 285 21258.23 354.58 43026.40 47992.77 2019-10-12 02:39:18.000 285 21258.22 354.57 43026.41 47992.76 2019-10-12 02:39:19.000 285 21258.23 354.56 43026.42 47992.74 2019-10-12 02:39:20.000 285 21258.24 354.56 43026.37 47992.76 2019-10-12 02:39:21.000 285 21258.20 354.58 43026.39 47992.75 2019-10-12 02:39:22.000 285 21258.16 354.58 43026.37 47992.69 2019-10-12 02:39:23.000 285 21258.11 354.59 43026.34 47992.71 2019-10-12 02:39:24.000 285 21258.13 354.57 43026.38 47992.70 2019-10-12 02:39:25.000 285 21258.15 354.59 43026.39 47992.67 2019-10-12 02:39:26.000 285 21258.10 354.64 43026.34 47992.73 2019-10-12 02:39:27.000 285 21258.09 354.64 43026.34 47992.66 2019-10-12 02:39:28.000 285 21258.09 354.64 43026.34 47992.66 2019-10-12 02:39:29.000 285 21258.08 354.66 43026.35 47992.64 2019-10-12 02:39:30.000 285 21258.05 354.67 43026.35 47992.66 2019-10-12 02:39:31.000 285 21258.04 354.66 43026.35 47992.63 2019-10-12 02:39:32.000 285 21258.04 354.63 43026.32 47992.64 2019-10-12 02:39:33.000 285 21258.00 354.63 43026.34 47992.65 2019-10-12 02:39:34.000 285 21258.01 354.61 43026.38 47992.67 2019-10-12 02:39:35.000 285 21258.00 354.64 43026.36 47992.72 2019-10-12 02:39:36.000 285 21258.01 354.65 43026.39 47992.70 2019-10-12 02:39:37.000 285 21258.02 354.67 43026.41 47992.71 2019-10-12 02:39:38.000 285 21257.99 354.67 43026.44 47992.68 2019-10-12 02:39:39.000 285 21257.96 354.69 43026.42 47992.73 2019-10-12 02:39:40.000 285 21257.94 354.69 43026.42 47992.68 2019-10-12 02:39:41.000 285 21257.98 354.69 43026.45 47992.70 2019-10-12 02:39:42.000 285 21257.97 354.68 43026.43 47992.73 2019-10-12 02:39:43.000 285 21257.94 354.69 43026.44 47992.74 2019-10-12 02:39:44.000 285 21257.97 354.68 43026.45 47992.71 2019-10-12 02:39:45.000 285 21257.95 354.70 43026.46 47992.73 2019-10-12 02:39:46.000 285 21257.97 354.71 43026.48 47992.75 2019-10-12 02:39:47.000 285 21257.99 354.69 43026.47 47992.75 2019-10-12 02:39:48.000 285 21258.01 354.67 43026.46 47992.75 2019-10-12 02:39:49.000 285 21258.02 354.68 43026.47 47992.76 2019-10-12 02:39:50.000 285 21258.05 354.66 43026.47 47992.74 2019-10-12 02:39:51.000 285 21258.04 354.64 43026.46 47992.78 2019-10-12 02:39:52.000 285 21258.01 354.65 43026.44 47992.76 2019-10-12 02:39:53.000 285 21258.03 354.65 43026.48 47992.81 2019-10-12 02:39:54.000 285 21258.09 354.64 43026.47 47992.77 2019-10-12 02:39:55.000 285 21258.08 354.63 43026.44 47992.79 2019-10-12 02:39:56.000 285 21258.11 354.59 43026.46 47992.79 2019-10-12 02:39:57.000 285 21258.15 354.56 43026.47 47992.81 2019-10-12 02:39:58.000 285 21258.15 354.53 43026.50 47992.79 2019-10-12 02:39:59.000 285 21258.18 354.52 43026.49 47992.83 2019-10-12 02:40:00.000 285 21258.21 354.52 43026.50 47992.85 2019-10-12 02:40:01.000 285 21258.22 354.49 43026.55 47992.86 2019-10-12 02:40:02.000 285 21258.19 354.46 43026.54 47992.86 2019-10-12 02:40:03.000 285 21258.25 354.42 43026.53 47992.86 2019-10-12 02:40:04.000 285 21258.27 354.41 43026.49 47992.89 2019-10-12 02:40:05.000 285 21258.25 354.39 43026.52 47992.89 2019-10-12 02:40:06.000 285 21258.25 354.35 43026.53 47992.90 2019-10-12 02:40:07.000 285 21258.27 354.32 43026.54 47992.92 2019-10-12 02:40:08.000 285 21258.27 354.29 43026.53 47992.90 2019-10-12 02:40:09.000 285 21258.25 354.23 43026.55 47992.91 2019-10-12 02:40:10.000 285 21258.27 354.18 43026.55 47992.91 2019-10-12 02:40:11.000 285 21258.28 354.19 43026.55 47992.93 2019-10-12 02:40:12.000 285 21258.32 354.14 43026.53 47992.90 2019-10-12 02:40:13.000 285 21258.30 354.12 43026.49 47992.92 2019-10-12 02:40:14.000 285 21258.31 354.12 43026.51 47992.91 2019-10-12 02:40:15.000 285 21258.36 354.11 43026.50 47992.91 2019-10-12 02:40:16.000 285 21258.34 354.12 43026.49 47992.89 2019-10-12 02:40:17.000 285 21258.32 354.09 43026.48 47992.91 2019-10-12 02:40:18.000 285 21258.32 354.08 43026.48 47992.91 2019-10-12 02:40:19.000 285 21258.32 354.06 43026.47 47992.90 2019-10-12 02:40:20.000 285 21258.32 354.04 43026.48 47992.90 2019-10-12 02:40:21.000 285 21258.31 354.04 43026.48 47992.89 2019-10-12 02:40:22.000 285 21258.31 354.05 43026.50 47992.87 2019-10-12 02:40:23.000 285 21258.28 354.05 43026.46 47992.84 2019-10-12 02:40:24.000 285 21258.25 354.05 43026.42 47992.82 2019-10-12 02:40:25.000 285 21258.23 354.04 43026.39 47992.80 2019-10-12 02:40:26.000 285 21258.22 354.02 43026.39 47992.81 2019-10-12 02:40:27.000 285 21258.21 354.01 43026.35 47992.77 2019-10-12 02:40:28.000 285 21258.18 354.00 43026.36 47992.73 2019-10-12 02:40:29.000 285 21258.12 354.04 43026.36 47992.74 2019-10-12 02:40:30.000 285 21258.15 354.06 43026.36 47992.72 2019-10-12 02:40:31.000 285 21258.14 354.05 43026.33 47992.68 2019-10-12 02:40:32.000 285 21258.07 354.04 43026.27 47992.65 2019-10-12 02:40:33.000 285 21258.05 354.07 43026.25 47992.61 2019-10-12 02:40:34.000 285 21258.02 354.08 43026.30 47992.60 2019-10-12 02:40:35.000 285 21257.99 354.12 43026.27 47992.55 2019-10-12 02:40:36.000 285 21257.94 354.11 43026.26 47992.53 2019-10-12 02:40:37.000 285 21257.91 354.11 43026.26 47992.52 2019-10-12 02:40:38.000 285 21257.90 354.10 43026.26 47992.49 2019-10-12 02:40:39.000 285 21257.89 354.08 43026.24 47992.50 2019-10-12 02:40:40.000 285 21257.87 354.08 43026.23 47992.48 2019-10-12 02:40:41.000 285 21257.83 354.09 43026.23 47992.48 2019-10-12 02:40:42.000 285 21257.78 354.15 43026.25 47992.44 2019-10-12 02:40:43.000 285 21257.72 354.26 43026.20 47992.45 2019-10-12 02:40:44.000 285 21257.67 354.30 43026.14 47992.36 2019-10-12 02:40:45.000 285 21257.59 354.34 43026.11 47992.31 2019-10-12 02:40:46.000 285 21257.54 354.37 43026.10 47992.22 2019-10-12 02:40:47.000 285 21257.54 354.35 43026.07 47992.22 2019-10-12 02:40:48.000 285 21257.53 354.36 43026.06 47992.18 2019-10-12 02:40:49.000 285 21257.49 354.36 43026.06 47992.15 2019-10-12 02:40:50.000 285 21257.49 354.36 43026.05 47992.12 2019-10-12 02:40:51.000 285 21257.49 354.36 43026.00 47992.10 2019-10-12 02:40:52.000 285 21257.45 354.37 43025.94 47992.10 2019-10-12 02:40:53.000 285 21257.43 354.36 43025.95 47992.09 2019-10-12 02:40:54.000 285 21257.43 354.38 43025.95 47992.09 2019-10-12 02:40:55.000 285 21257.44 354.36 43026.00 47992.11 2019-10-12 02:40:56.000 285 21257.44 354.36 43026.04 47992.12 2019-10-12 02:40:57.000 285 21257.42 354.38 43026.00 47992.12 2019-10-12 02:40:58.000 285 21257.41 354.37 43026.04 47992.14 2019-10-12 02:40:59.000 285 21257.42 354.38 43026.07 47992.14 2019-10-12 02:41:00.000 285 21257.43 354.38 43026.07 47992.14 2019-10-12 02:41:01.000 285 21257.40 354.41 43026.07 47992.15 2019-10-12 02:41:02.000 285 21257.42 354.40 43026.08 47992.16 2019-10-12 02:41:03.000 285 21257.42 354.42 43026.10 47992.18 2019-10-12 02:41:04.000 285 21257.43 354.42 43026.12 47992.18 2019-10-12 02:41:05.000 285 21257.45 354.43 43026.14 47992.19 2019-10-12 02:41:06.000 285 21257.47 354.45 43026.15 47992.19 2019-10-12 02:41:07.000 285 21257.47 354.45 43026.13 47992.21 2019-10-12 02:41:08.000 285 21257.49 354.39 43026.18 47992.20 2019-10-12 02:41:09.000 285 21257.48 354.33 43026.22 47992.25 2019-10-12 02:41:10.000 285 21257.53 354.29 43026.28 47992.28 2019-10-12 02:41:11.000 285 21257.53 354.29 43026.25 47992.31 2019-10-12 02:41:12.000 285 21257.56 354.32 43026.25 47992.37 2019-10-12 02:41:13.000 285 21257.54 354.28 43026.33 47992.39 2019-10-12 02:41:14.000 285 21257.52 354.29 43026.37 47992.38 2019-10-12 02:41:15.000 285 21257.56 354.25 43026.38 47992.40 2019-10-12 02:41:16.000 285 21257.55 354.25 43026.40 47992.43 2019-10-12 02:41:17.000 285 21257.50 354.24 43026.38 47992.43 2019-10-12 02:41:18.000 285 21257.53 354.23 43026.40 47992.45 2019-10-12 02:41:19.000 285 21257.56 354.20 43026.38 47992.45 2019-10-12 02:41:20.000 285 21257.52 354.28 43026.37 47992.43 2019-10-12 02:41:21.000 285 21257.47 354.32 43026.31 47992.41 2019-10-12 02:41:22.000 285 21257.44 354.34 43026.28 47992.35 2019-10-12 02:41:23.000 285 21257.45 354.33 43026.27 47992.33 2019-10-12 02:41:24.000 285 21257.47 354.30 43026.25 47992.30 2019-10-12 02:41:25.000 285 21257.49 354.24 43026.25 47992.29 2019-10-12 02:41:26.000 285 21257.51 354.16 43026.28 47992.29 2019-10-12 02:41:27.000 285 21257.53 354.10 43026.27 47992.34 2019-10-12 02:41:28.000 285 21257.57 354.05 43026.31 47992.37 2019-10-12 02:41:29.000 285 21257.62 354.01 43026.34 47992.39 2019-10-12 02:41:30.000 285 21257.61 353.97 43026.37 47992.42 2019-10-12 02:41:31.000 285 21257.63 353.93 43026.38 47992.48 2019-10-12 02:41:32.000 285 21257.63 353.91 43026.39 47992.46 2019-10-12 02:41:33.000 285 21257.64 353.90 43026.39 47992.48 2019-10-12 02:41:34.000 285 21257.69 353.87 43026.37 47992.53 2019-10-12 02:41:35.000 285 21257.70 353.80 43026.38 47992.54 2019-10-12 02:41:36.000 285 21257.75 353.75 43026.43 47992.53 2019-10-12 02:41:37.000 285 21257.77 353.73 43026.44 47992.56 2019-10-12 02:41:38.000 285 21257.78 353.68 43026.46 47992.62 2019-10-12 02:41:39.000 285 21257.79 353.63 43026.48 47992.63 2019-10-12 02:41:40.000 285 21257.85 353.60 43026.46 47992.62 2019-10-12 02:41:41.000 285 21257.86 353.58 43026.47 47992.66 2019-10-12 02:41:42.000 285 21257.85 353.56 43026.48 47992.65 2019-10-12 02:41:43.000 285 21257.86 353.54 43026.50 47992.68 2019-10-12 02:41:44.000 285 21257.88 353.47 43026.52 47992.69 2019-10-12 02:41:45.000 285 21257.87 353.41 43026.53 47992.72 2019-10-12 02:41:46.000 285 21257.87 353.42 43026.54 47992.71 2019-10-12 02:41:47.000 285 21257.86 353.40 43026.51 47992.74 2019-10-12 02:41:48.000 285 21257.84 353.40 43026.50 47992.73 2019-10-12 02:41:49.000 285 21257.82 353.38 43026.53 47992.73 2019-10-12 02:41:50.000 285 21257.85 353.36 43026.52 47992.72 2019-10-12 02:41:51.000 285 21257.84 353.35 43026.49 47992.73 2019-10-12 02:41:52.000 285 21257.86 353.32 43026.53 47992.71 2019-10-12 02:41:53.000 285 21257.85 353.26 43026.54 47992.72 2019-10-12 02:41:54.000 285 21257.85 353.21 43026.58 47992.71 2019-10-12 02:41:55.000 285 21257.85 353.18 43026.61 47992.77 2019-10-12 02:41:56.000 285 21257.82 353.19 43026.62 47992.77 2019-10-12 02:41:57.000 285 21257.86 353.18 43026.65 47992.81 2019-10-12 02:41:58.000 285 21257.83 353.18 43026.64 47992.83 2019-10-12 02:41:59.000 285 21257.80 353.24 43026.62 47992.80 2019-10-12 02:42:00.000 285 21257.80 353.26 43026.60 47992.77 2019-10-12 02:42:01.000 285 21257.78 353.29 43026.60 47992.74 2019-10-12 02:42:02.000 285 21257.77 353.26 43026.55 47992.76 2019-10-12 02:42:03.000 285 21257.78 353.23 43026.55 47992.73 2019-10-12 02:42:04.000 285 21257.79 353.22 43026.55 47992.71 2019-10-12 02:42:05.000 285 21257.78 353.19 43026.56 47992.73 2019-10-12 02:42:06.000 285 21257.80 353.18 43026.59 47992.71 2019-10-12 02:42:07.000 285 21257.83 353.20 43026.59 47992.74 2019-10-12 02:42:08.000 285 21257.81 353.22 43026.59 47992.72 2019-10-12 02:42:09.000 285 21257.83 353.20 43026.60 47992.75 2019-10-12 02:42:10.000 285 21257.85 353.16 43026.56 47992.74 2019-10-12 02:42:11.000 285 21257.86 353.13 43026.57 47992.74 2019-10-12 02:42:12.000 285 21257.87 353.10 43026.57 47992.78 2019-10-12 02:42:13.000 285 21257.87 353.11 43026.57 47992.78 2019-10-12 02:42:14.000 285 21257.87 353.08 43026.60 47992.78 2019-10-12 02:42:15.000 285 21257.85 353.09 43026.58 47992.78 2019-10-12 02:42:16.000 285 21257.87 353.07 43026.56 47992.78 2019-10-12 02:42:17.000 285 21257.84 353.03 43026.55 47992.76 2019-10-12 02:42:18.000 285 21257.85 352.98 43026.55 47992.77 2019-10-12 02:42:19.000 285 21257.85 352.98 43026.53 47992.75 2019-10-12 02:42:20.000 285 21257.84 352.98 43026.56 47992.72 2019-10-12 02:42:21.000 285 21257.88 352.94 43026.55 47992.74 2019-10-12 02:42:22.000 285 21257.89 352.91 43026.56 47992.76 2019-10-12 02:42:23.000 285 21257.87 352.94 43026.57 47992.77 2019-10-12 02:42:24.000 285 21257.89 352.94 43026.58 47992.77 2019-10-12 02:42:25.000 285 21257.86 352.94 43026.57 47992.76 2019-10-12 02:42:26.000 285 21257.85 352.95 43026.53 47992.75 2019-10-12 02:42:27.000 285 21257.85 352.95 43026.52 47992.71 2019-10-12 02:42:28.000 285 21257.87 352.95 43026.49 47992.72 2019-10-12 02:42:29.000 285 21257.87 352.96 43026.50 47992.72 2019-10-12 02:42:30.000 285 21257.85 352.93 43026.51 47992.70 2019-10-12 02:42:31.000 285 21257.87 352.91 43026.51 47992.66 2019-10-12 02:42:32.000 285 21257.87 352.85 43026.52 47992.66 2019-10-12 02:42:33.000 285 21257.86 352.80 43026.57 47992.70 2019-10-12 02:42:34.000 285 21257.83 352.80 43026.57 47992.71 2019-10-12 02:42:35.000 285 21257.83 352.80 43026.57 47992.72 2019-10-12 02:42:36.000 285 21257.87 352.78 43026.57 47992.73 2019-10-12 02:42:37.000 285 21257.85 352.77 43026.60 47992.74 2019-10-12 02:42:38.000 285 21257.86 352.76 43026.59 47992.74 2019-10-12 02:42:39.000 285 21257.86 352.77 43026.57 47992.74 2019-10-12 02:42:40.000 285 21257.83 352.77 43026.58 47992.75 2019-10-12 02:42:41.000 285 21257.80 352.75 43026.57 47992.76 2019-10-12 02:42:42.000 285 21257.80 352.79 43026.58 47992.73 2019-10-12 02:42:43.000 285 21257.79 352.80 43026.59 47992.76 2019-10-12 02:42:44.000 285 21257.80 352.84 43026.57 47992.69 2019-10-12 02:42:45.000 285 21257.75 352.87 43026.58 47992.69 2019-10-12 02:42:46.000 285 21257.74 352.90 43026.56 47992.67 2019-10-12 02:42:47.000 285 21257.71 352.92 43026.57 47992.67 2019-10-12 02:42:48.000 285 21257.69 352.93 43026.55 47992.68 2019-10-12 02:42:49.000 285 21257.74 352.90 43026.58 47992.69 2019-10-12 02:42:50.000 285 21257.72 352.92 43026.58 47992.68 2019-10-12 02:42:51.000 285 21257.72 352.96 43026.58 47992.71 2019-10-12 02:42:52.000 285 21257.68 352.99 43026.61 47992.69 2019-10-12 02:42:53.000 285 21257.66 352.98 43026.60 47992.67 2019-10-12 02:42:54.000 285 21257.64 353.00 43026.60 47992.65 2019-10-12 02:42:55.000 285 21257.59 353.02 43026.56 47992.63 2019-10-12 02:42:56.000 285 21257.55 353.03 43026.56 47992.63 2019-10-12 02:42:57.000 285 21257.55 353.02 43026.55 47992.61 2019-10-12 02:42:58.000 285 21257.55 353.00 43026.53 47992.62 2019-10-12 02:42:59.000 285 21257.54 353.02 43026.56 47992.58 2019-10-12 02:43:00.000 285 21257.52 353.05 43026.56 47992.63 2019-10-12 02:43:01.000 285 21257.50 353.04 43026.55 47992.57 2019-10-12 02:43:02.000 285 21257.48 353.04 43026.56 47992.58 2019-10-12 02:43:03.000 285 21257.48 353.01 43026.54 47992.58 2019-10-12 02:43:04.000 285 21257.48 352.95 43026.53 47992.54 2019-10-12 02:43:05.000 285 21257.50 352.93 43026.55 47992.60 2019-10-12 02:43:06.000 285 21257.49 352.94 43026.57 47992.58 2019-10-12 02:43:07.000 285 21257.45 352.94 43026.60 47992.58 2019-10-12 02:43:08.000 285 21257.44 352.97 43026.56 47992.58 2019-10-12 02:43:09.000 285 21257.44 352.94 43026.55 47992.58 2019-10-12 02:43:10.000 285 21257.44 352.94 43026.53 47992.55 2019-10-12 02:43:11.000 285 21257.43 352.91 43026.53 47992.57 2019-10-12 02:43:12.000 285 21257.41 352.87 43026.60 47992.57 2019-10-12 02:43:13.000 285 21257.41 352.89 43026.55 47992.53 2019-10-12 02:43:14.000 285 21257.42 352.88 43026.51 47992.55 2019-10-12 02:43:15.000 285 21257.42 352.88 43026.55 47992.55 2019-10-12 02:43:16.000 285 21257.42 352.87 43026.54 47992.56 2019-10-12 02:43:17.000 285 21257.44 352.87 43026.55 47992.56 2019-10-12 02:43:18.000 285 21257.49 352.85 43026.55 47992.59 2019-10-12 02:43:19.000 285 21257.49 352.83 43026.54 47992.58 2019-10-12 02:43:20.000 285 21257.49 352.78 43026.56 47992.57 2019-10-12 02:43:21.000 285 21257.50 352.74 43026.56 47992.61 2019-10-12 02:43:22.000 285 21257.52 352.68 43026.57 47992.61 2019-10-12 02:43:23.000 285 21257.53 352.67 43026.60 47992.62 2019-10-12 02:43:24.000 285 21257.56 352.68 43026.62 47992.66 2019-10-12 02:43:25.000 285 21257.61 352.66 43026.61 47992.66 2019-10-12 02:43:26.000 285 21257.60 352.65 43026.58 47992.63 2019-10-12 02:43:27.000 285 21257.59 352.64 43026.57 47992.64 2019-10-12 02:43:28.000 285 21257.59 352.62 43026.54 47992.63 2019-10-12 02:43:29.000 285 21257.55 352.63 43026.54 47992.61 2019-10-12 02:43:30.000 285 21257.55 352.60 43026.54 47992.63 2019-10-12 02:43:31.000 285 21257.54 352.57 43026.54 47992.58 2019-10-12 02:43:32.000 285 21257.58 352.53 43026.51 47992.58 2019-10-12 02:43:33.000 285 21257.57 352.55 43026.45 47992.60 2019-10-12 02:43:34.000 285 21257.55 352.53 43026.43 47992.56 2019-10-12 02:43:35.000 285 21257.51 352.52 43026.42 47992.52 2019-10-12 02:43:36.000 285 21257.51 352.52 43026.41 47992.47 2019-10-12 02:43:37.000 285 21257.49 352.47 43026.40 47992.49 2019-10-12 02:43:38.000 285 21257.47 352.42 43026.36 47992.43 2019-10-12 02:43:39.000 285 21257.47 352.36 43026.35 47992.40 2019-10-12 02:43:40.000 285 21257.45 352.31 43026.35 47992.38 2019-10-12 02:43:41.000 285 21257.44 352.26 43026.35 47992.38 2019-10-12 02:43:42.000 285 21257.43 352.24 43026.35 47992.39 2019-10-12 02:43:43.000 285 21257.41 352.19 43026.39 47992.36 2019-10-12 02:43:44.000 285 21257.41 352.17 43026.38 47992.37 2019-10-12 02:43:45.000 285 21257.41 352.11 43026.37 47992.35 2019-10-12 02:43:46.000 285 21257.41 352.10 43026.35 47992.37 2019-10-12 02:43:47.000 285 21257.37 352.09 43026.37 47992.37 2019-10-12 02:43:48.000 285 21257.35 352.06 43026.40 47992.35 2019-10-12 02:43:49.000 285 21257.34 352.01 43026.40 47992.36 2019-10-12 02:43:50.000 285 21257.33 351.97 43026.37 47992.36 2019-10-12 02:43:51.000 285 21257.37 351.92 43026.43 47992.37 2019-10-12 02:43:52.000 285 21257.35 351.91 43026.40 47992.36 2019-10-12 02:43:53.000 285 21257.37 351.92 43026.40 47992.35 2019-10-12 02:43:54.000 285 21257.37 351.87 43026.41 47992.35 2019-10-12 02:43:55.000 285 21257.38 351.87 43026.41 47992.38 2019-10-12 02:43:56.000 285 21257.38 351.88 43026.41 47992.34 2019-10-12 02:43:57.000 285 21257.38 351.86 43026.42 47992.36 2019-10-12 02:43:58.000 285 21257.36 351.86 43026.40 47992.36 2019-10-12 02:43:59.000 285 21257.36 351.86 43026.41 47992.38 2019-10-12 02:44:00.000 285 21257.34 351.85 43026.42 47992.38 2019-10-12 02:44:01.000 285 21257.31 351.83 43026.40 47992.38 2019-10-12 02:44:02.000 285 21257.33 351.81 43026.41 47992.36 2019-10-12 02:44:03.000 285 21257.34 351.76 43026.44 47992.39 2019-10-12 02:44:04.000 285 21257.35 351.70 43026.47 47992.41 2019-10-12 02:44:05.000 285 21257.35 351.68 43026.49 47992.40 2019-10-12 02:44:06.000 285 21257.33 351.72 43026.52 47992.45 2019-10-12 02:44:07.000 285 21257.31 351.73 43026.49 47992.46 2019-10-12 02:44:08.000 285 21257.29 351.77 43026.50 47992.44 2019-10-12 02:44:09.000 285 21257.29 351.79 43026.50 47992.43 2019-10-12 02:44:10.000 285 21257.27 351.79 43026.49 47992.43 2019-10-12 02:44:11.000 285 21257.29 351.79 43026.49 47992.38 2019-10-12 02:44:12.000 285 21257.23 351.80 43026.49 47992.40 2019-10-12 02:44:13.000 285 21257.22 351.82 43026.51 47992.42 2019-10-12 02:44:14.000 285 21257.22 351.82 43026.49 47992.42 2019-10-12 02:44:15.000 285 21257.17 351.84 43026.49 47992.39 2019-10-12 02:44:16.000 285 21257.18 351.88 43026.52 47992.37 2019-10-12 02:44:17.000 285 21257.16 351.88 43026.49 47992.38 2019-10-12 02:44:18.000 285 21257.13 351.87 43026.49 47992.36 2019-10-12 02:44:19.000 285 21257.09 351.87 43026.48 47992.36 2019-10-12 02:44:20.000 285 21257.10 351.89 43026.51 47992.35 2019-10-12 02:44:21.000 285 21257.06 351.92 43026.53 47992.33 2019-10-12 02:44:22.000 285 21257.07 351.90 43026.53 47992.35 2019-10-12 02:44:23.000 285 21257.12 351.84 43026.50 47992.35 2019-10-12 02:44:24.000 285 21257.13 351.82 43026.50 47992.36 2019-10-12 02:44:25.000 285 21257.16 351.77 43026.55 47992.40 2019-10-12 02:44:26.000 285 21257.17 351.75 43026.57 47992.42 2019-10-12 02:44:27.000 285 21257.17 351.78 43026.57 47992.45 2019-10-12 02:44:28.000 285 21257.19 351.79 43026.58 47992.46 2019-10-12 02:44:29.000 285 21257.20 351.76 43026.60 47992.46 2019-10-12 02:44:30.000 285 21257.22 351.75 43026.61 47992.48 2019-10-12 02:44:31.000 285 21257.25 351.72 43026.60 47992.51 2019-10-12 02:44:32.000 285 21257.24 351.67 43026.63 47992.49 2019-10-12 02:44:33.000 285 21257.26 351.64 43026.63 47992.50 2019-10-12 02:44:34.000 285 21257.26 351.64 43026.65 47992.54 2019-10-12 02:44:35.000 285 21257.28 351.63 43026.65 47992.59 2019-10-12 02:44:36.000 285 21257.28 351.59 43026.66 47992.58 2019-10-12 02:44:37.000 285 21257.28 351.59 43026.67 47992.61 2019-10-12 02:44:38.000 285 21257.24 351.59 43026.69 47992.61 2019-10-12 02:44:39.000 285 21257.24 351.61 43026.65 47992.60 2019-10-12 02:44:40.000 285 21257.26 351.59 43026.68 47992.62 2019-10-12 02:44:41.000 285 21257.24 351.62 43026.73 47992.58 2019-10-12 02:44:42.000 285 21257.22 351.67 43026.65 47992.59 2019-10-12 02:44:43.000 285 21257.18 351.74 43026.61 47992.53 2019-10-12 02:44:44.000 285 21257.15 351.74 43026.61 47992.49 2019-10-12 02:44:45.000 285 21257.17 351.72 43026.56 47992.46 2019-10-12 02:44:46.000 285 21257.16 351.70 43026.54 47992.43 2019-10-12 02:44:47.000 285 21257.19 351.64 43026.56 47992.44 2019-10-12 02:44:48.000 285 21257.20 351.58 43026.58 47992.45 2019-10-12 02:44:49.000 285 21257.22 351.59 43026.59 47992.48 2019-10-12 02:44:50.000 285 21257.25 351.57 43026.62 47992.51 2019-10-12 02:44:51.000 285 21257.26 351.54 43026.64 47992.52 2019-10-12 02:44:52.000 285 21257.25 351.49 43026.66 47992.54 2019-10-12 02:44:53.000 285 21257.24 351.46 43026.71 47992.56 2019-10-12 02:44:54.000 285 21257.23 351.46 43026.76 47992.61 2019-10-12 02:44:55.000 285 21257.22 351.52 43026.72 47992.64 2019-10-12 02:44:56.000 285 21257.21 351.59 43026.67 47992.60 2019-10-12 02:44:57.000 285 21257.23 351.60 43026.67 47992.59 2019-10-12 02:44:58.000 285 21257.21 351.61 43026.63 47992.55 2019-10-12 02:44:59.000 285 21257.23 351.60 43026.60 47992.53 2019-10-12 02:45:00.000 285 21257.23 351.59 43026.58 47992.51 2019-10-12 02:45:01.000 285 21257.21 351.60 43026.58 47992.49 2019-10-12 02:45:02.000 285 21257.23 351.57 43026.57 47992.48 2019-10-12 02:45:03.000 285 21257.25 351.55 43026.58 47992.51 2019-10-12 02:45:04.000 285 21257.27 351.51 43026.59 47992.48 2019-10-12 02:45:05.000 285 21257.27 351.48 43026.59 47992.51 2019-10-12 02:45:06.000 285 21257.29 351.49 43026.60 47992.50 2019-10-12 02:45:07.000 285 21257.26 351.47 43026.63 47992.52 2019-10-12 02:45:08.000 285 21257.28 351.49 43026.62 47992.54 2019-10-12 02:45:09.000 285 21257.26 351.54 43026.56 47992.52 2019-10-12 02:45:10.000 285 21257.27 351.52 43026.54 47992.49 2019-10-12 02:45:11.000 285 21257.27 351.51 43026.53 47992.48 2019-10-12 02:45:12.000 285 21257.27 351.51 43026.53 47992.42 2019-10-12 02:45:13.000 285 21257.28 351.48 43026.54 47992.42 2019-10-12 02:45:14.000 285 21257.27 351.48 43026.50 47992.43 2019-10-12 02:45:15.000 285 21257.27 351.46 43026.48 47992.40 2019-10-12 02:45:16.000 285 21257.21 351.41 43026.49 47992.40 2019-10-12 02:45:17.000 285 21257.21 351.38 43026.48 47992.39 2019-10-12 02:45:18.000 285 21257.20 351.38 43026.47 47992.36 2019-10-12 02:45:19.000 285 21257.22 351.35 43026.47 47992.35 2019-10-12 02:45:20.000 285 21257.18 351.34 43026.46 47992.34 2019-10-12 02:45:21.000 285 21257.13 351.31 43026.49 47992.35 2019-10-12 02:45:22.000 285 21257.14 351.29 43026.52 47992.35 2019-10-12 02:45:23.000 285 21257.14 351.29 43026.50 47992.34 2019-10-12 02:45:24.000 285 21257.15 351.28 43026.50 47992.34 2019-10-12 02:45:25.000 285 21257.12 351.26 43026.52 47992.35 2019-10-12 02:45:26.000 285 21257.14 351.25 43026.48 47992.31 2019-10-12 02:45:27.000 285 21257.10 351.23 43026.48 47992.36 2019-10-12 02:45:28.000 285 21257.09 351.22 43026.47 47992.33 2019-10-12 02:45:29.000 285 21257.11 351.21 43026.48 47992.32 2019-10-12 02:45:30.000 285 21257.11 351.14 43026.54 47992.33 2019-10-12 02:45:31.000 285 21257.11 351.08 43026.59 47992.36 2019-10-12 02:45:32.000 285 21257.13 351.07 43026.61 47992.39 2019-10-12 02:45:33.000 285 21257.10 351.08 43026.64 47992.44 2019-10-12 02:45:34.000 285 21257.10 351.10 43026.67 47992.43 2019-10-12 02:45:35.000 285 21257.13 351.09 43026.62 47992.44 2019-10-12 02:45:36.000 285 21257.11 351.10 43026.62 47992.43 2019-10-12 02:45:37.000 285 21257.11 351.11 43026.62 47992.47 2019-10-12 02:45:38.000 285 21257.11 351.09 43026.62 47992.45 2019-10-12 02:45:39.000 285 21257.11 351.08 43026.63 47992.46 2019-10-12 02:45:40.000 285 21257.09 351.10 43026.61 47992.45 2019-10-12 02:45:41.000 285 21257.10 351.12 43026.62 47992.45 2019-10-12 02:45:42.000 285 21257.07 351.15 43026.62 47992.43 2019-10-12 02:45:43.000 285 21257.05 351.18 43026.61 47992.46 2019-10-12 02:45:44.000 285 21257.05 351.21 43026.56 47992.43 2019-10-12 02:45:45.000 285 21257.08 351.21 43026.57 47992.39 2019-10-12 02:45:46.000 285 21257.07 351.20 43026.55 47992.38 2019-10-12 02:45:47.000 285 21257.07 351.20 43026.54 47992.37 2019-10-12 02:45:48.000 285 21257.05 351.23 43026.55 47992.39 2019-10-12 02:45:49.000 285 21257.07 351.27 43026.55 47992.39 2019-10-12 02:45:50.000 285 21257.04 351.25 43026.54 47992.38 2019-10-12 02:45:51.000 285 21257.03 351.29 43026.54 47992.36 2019-10-12 02:45:52.000 285 21257.01 351.32 43026.53 47992.37 2019-10-12 02:45:53.000 285 21256.99 351.30 43026.53 47992.36 2019-10-12 02:45:54.000 285 21257.02 351.30 43026.56 47992.35 2019-10-12 02:45:55.000 285 21257.00 351.29 43026.56 47992.36 2019-10-12 02:45:56.000 285 21256.98 351.28 43026.56 47992.36 2019-10-12 02:45:57.000 285 21257.01 351.26 43026.55 47992.36 2019-10-12 02:45:58.000 285 21257.02 351.24 43026.61 47992.40 2019-10-12 02:45:59.000 285 21257.03 351.29 43026.59 47992.40 2019-10-12 02:46:00.000 285 21257.04 351.30 43026.59 47992.43 2019-10-12 02:46:01.000 285 21257.02 351.35 43026.60 47992.41 2019-10-12 02:46:02.000 285 21257.03 351.36 43026.59 47992.39 2019-10-12 02:46:03.000 285 21257.03 351.33 43026.58 47992.39 2019-10-12 02:46:04.000 285 21257.03 351.34 43026.61 47992.41 2019-10-12 02:46:05.000 285 21257.07 351.29 43026.63 47992.42 2019-10-12 02:46:06.000 285 21257.07 351.27 43026.64 47992.45 2019-10-12 02:46:07.000 285 21257.05 351.28 43026.61 47992.44 2019-10-12 02:46:08.000 285 21257.07 351.30 43026.62 47992.46 2019-10-12 02:46:09.000 285 21257.06 351.30 43026.61 47992.45 2019-10-12 02:46:10.000 285 21257.03 351.29 43026.64 47992.46 2019-10-12 02:46:11.000 285 21257.04 351.30 43026.65 47992.47 2019-10-12 02:46:12.000 285 21257.06 351.28 43026.65 47992.47 2019-10-12 02:46:13.000 285 21257.04 351.26 43026.65 47992.45 2019-10-12 02:46:14.000 285 21257.06 351.24 43026.65 47992.46 2019-10-12 02:46:15.000 285 21257.06 351.21 43026.65 47992.48 2019-10-12 02:46:16.000 285 21257.08 351.21 43026.67 47992.45 2019-10-12 02:46:17.000 285 21257.06 351.22 43026.66 47992.48 2019-10-12 02:46:18.000 285 21257.04 351.22 43026.66 47992.48 2019-10-12 02:46:19.000 285 21257.05 351.20 43026.68 47992.48 2019-10-12 02:46:20.000 285 21257.03 351.22 43026.68 47992.48 2019-10-12 02:46:21.000 285 21257.01 351.21 43026.66 47992.46 2019-10-12 02:46:22.000 285 21256.98 351.24 43026.65 47992.44 2019-10-12 02:46:23.000 285 21256.98 351.22 43026.65 47992.44 2019-10-12 02:46:24.000 285 21256.94 351.19 43026.64 47992.39 2019-10-12 02:46:25.000 285 21256.93 351.19 43026.62 47992.39 2019-10-12 02:46:26.000 285 21256.89 351.16 43026.63 47992.37 2019-10-12 02:46:27.000 285 21256.88 351.15 43026.64 47992.37 2019-10-12 02:46:28.000 285 21256.90 351.12 43026.65 47992.36 2019-10-12 02:46:29.000 285 21256.91 351.09 43026.63 47992.38 2019-10-12 02:46:30.000 285 21256.85 351.10 43026.61 47992.35 2019-10-12 02:46:31.000 285 21256.83 351.10 43026.63 47992.35 2019-10-12 02:46:32.000 285 21256.81 351.07 43026.62 47992.30 2019-10-12 02:46:33.000 285 21256.83 351.06 43026.64 47992.35 2019-10-12 02:46:34.000 285 21256.82 351.01 43026.63 47992.31 2019-10-12 02:46:35.000 285 21256.82 350.99 43026.66 47992.35 2019-10-12 02:46:36.000 285 21256.85 350.97 43026.64 47992.34 2019-10-12 02:46:37.000 285 21256.86 350.94 43026.65 47992.35 2019-10-12 02:46:38.000 285 21256.84 350.92 43026.67 47992.36 2019-10-12 02:46:39.000 285 21256.83 350.91 43026.65 47992.37 2019-10-12 02:46:40.000 285 21256.84 350.95 43026.66 47992.34 2019-10-12 02:46:41.000 285 21256.85 350.95 43026.66 47992.35 2019-10-12 02:46:42.000 285 21256.83 350.96 43026.63 47992.37 2019-10-12 02:46:43.000 285 21256.85 350.93 43026.60 47992.33 2019-10-12 02:46:44.000 285 21256.83 350.93 43026.57 47992.30 2019-10-12 02:46:45.000 285 21256.82 350.89 43026.57 47992.34 2019-10-12 02:46:46.000 285 21256.83 350.86 43026.58 47992.33 2019-10-12 02:46:47.000 285 21256.83 350.83 43026.55 47992.31 2019-10-12 02:46:48.000 285 21256.84 350.81 43026.52 47992.32 2019-10-12 02:46:49.000 285 21256.84 350.77 43026.53 47992.30 2019-10-12 02:46:50.000 285 21256.85 350.74 43026.54 47992.33 2019-10-12 02:46:51.000 285 21256.85 350.75 43026.54 47992.30 2019-10-12 02:46:52.000 285 21256.86 350.74 43026.53 47992.30 2019-10-12 02:46:53.000 285 21256.86 350.71 43026.56 47992.28 2019-10-12 02:46:54.000 285 21256.87 350.72 43026.57 47992.32 2019-10-12 02:46:55.000 285 21256.87 350.70 43026.54 47992.30 2019-10-12 02:46:56.000 285 21256.90 350.65 43026.51 47992.31 2019-10-12 02:46:57.000 285 21256.93 350.63 43026.55 47992.34 2019-10-12 02:46:58.000 285 21256.96 350.58 43026.54 47992.35 2019-10-12 02:46:59.000 285 21256.96 350.56 43026.52 47992.37 2019-10-12 02:47:00.000 285 21256.92 350.58 43026.58 47992.37 2019-10-12 02:47:01.000 285 21256.95 350.56 43026.60 47992.36 2019-10-12 02:47:02.000 285 21256.98 350.52 43026.60 47992.34 2019-10-12 02:47:03.000 285 21256.98 350.50 43026.57 47992.35 2019-10-12 02:47:04.000 285 21256.98 350.46 43026.56 47992.39 2019-10-12 02:47:05.000 285 21256.97 350.45 43026.56 47992.36 2019-10-12 02:47:06.000 285 21256.99 350.47 43026.54 47992.37 2019-10-12 02:47:07.000 285 21256.98 350.47 43026.57 47992.37 2019-10-12 02:47:08.000 285 21256.96 350.47 43026.59 47992.33 2019-10-12 02:47:09.000 285 21256.96 350.48 43026.58 47992.37 2019-10-12 02:47:10.000 285 21256.94 350.49 43026.56 47992.32 2019-10-12 02:47:11.000 285 21256.90 350.50 43026.51 47992.35 2019-10-12 02:47:12.000 285 21256.86 350.57 43026.49 47992.30 2019-10-12 02:47:13.000 285 21256.83 350.59 43026.44 47992.25 2019-10-12 02:47:14.000 285 21256.83 350.62 43026.43 47992.22 2019-10-12 02:47:15.000 285 21256.82 350.62 43026.41 47992.17 2019-10-12 02:47:16.000 285 21256.81 350.63 43026.40 47992.16 2019-10-12 02:47:17.000 285 21256.78 350.63 43026.39 47992.10 2019-10-12 02:47:18.000 285 21256.81 350.62 43026.37 47992.11 2019-10-12 02:47:19.000 285 21256.81 350.59 43026.36 47992.11 2019-10-12 02:47:20.000 285 21256.76 350.60 43026.37 47992.10 2019-10-12 02:47:21.000 285 21256.77 350.63 43026.39 47992.08 2019-10-12 02:47:22.000 285 21256.76 350.63 43026.37 47992.07 2019-10-12 02:47:23.000 285 21256.75 350.61 43026.35 47992.07 2019-10-12 02:47:24.000 285 21256.74 350.63 43026.37 47992.07 2019-10-12 02:47:25.000 285 21256.73 350.64 43026.35 47992.08 2019-10-12 02:47:26.000 285 21256.72 350.64 43026.34 47992.08 2019-10-12 02:47:27.000 285 21256.72 350.67 43026.36 47992.04 2019-10-12 02:47:28.000 285 21256.72 350.66 43026.36 47992.05 2019-10-12 02:47:29.000 285 21256.71 350.66 43026.35 47992.05 2019-10-12 02:47:30.000 285 21256.69 350.69 43026.35 47992.05 2019-10-12 02:47:31.000 285 21256.69 350.70 43026.36 47992.02 2019-10-12 02:47:32.000 285 21256.65 350.72 43026.35 47992.07 2019-10-12 02:47:33.000 285 21256.66 350.71 43026.37 47992.01 2019-10-12 02:47:34.000 285 21256.63 350.73 43026.37 47992.04 2019-10-12 02:47:35.000 285 21256.59 350.74 43026.37 47992.02 2019-10-12 02:47:36.000 285 21256.60 350.79 43026.37 47991.99 2019-10-12 02:47:37.000 285 21256.57 350.82 43026.34 47991.99 2019-10-12 02:47:38.000 285 21256.53 350.81 43026.34 47991.96 2019-10-12 02:47:39.000 285 21256.51 350.84 43026.36 47991.94 2019-10-12 02:47:40.000 285 21256.50 350.83 43026.34 47991.94 2019-10-12 02:47:41.000 285 21256.52 350.82 43026.34 47991.93 2019-10-12 02:47:42.000 285 21256.51 350.85 43026.34 47991.91 2019-10-12 02:47:43.000 285 21256.49 350.84 43026.29 47991.93 2019-10-12 02:47:44.000 285 21256.47 350.85 43026.30 47991.91 2019-10-12 02:47:45.000 285 21256.49 350.82 43026.34 47991.93 2019-10-12 02:47:46.000 285 21256.49 350.82 43026.34 47991.92 2019-10-12 02:47:47.000 285 21256.48 350.82 43026.35 47991.93 2019-10-12 02:47:48.000 285 21256.47 350.83 43026.33 47991.92 2019-10-12 02:47:49.000 285 21256.50 350.86 43026.32 47991.92 2019-10-12 02:47:50.000 285 21256.46 350.84 43026.30 47991.93 2019-10-12 02:47:51.000 285 21256.45 350.85 43026.31 47991.92 2019-10-12 02:47:52.000 285 21256.47 350.86 43026.31 47991.94 2019-10-12 02:47:53.000 285 21256.48 350.86 43026.30 47991.90 2019-10-12 02:47:54.000 285 21256.47 350.84 43026.29 47991.91 2019-10-12 02:47:55.000 285 21256.45 350.87 43026.28 47991.90 2019-10-12 02:47:56.000 285 21256.44 350.86 43026.25 47991.92 2019-10-12 02:47:57.000 285 21256.42 350.83 43026.29 47991.87 2019-10-12 02:47:58.000 285 21256.45 350.82 43026.31 47991.90 2019-10-12 02:47:59.000 285 21256.43 350.84 43026.30 47991.86 2019-10-12 02:48:00.000 285 21256.44 350.84 43026.28 47991.90 2019-10-12 02:48:01.000 285 21256.44 350.85 43026.30 47991.88 2019-10-12 02:48:02.000 285 21256.46 350.83 43026.32 47991.87 2019-10-12 02:48:03.000 285 21256.44 350.82 43026.31 47991.91 2019-10-12 02:48:04.000 285 21256.45 350.82 43026.30 47991.89 2019-10-12 02:48:05.000 285 21256.45 350.82 43026.32 47991.93 2019-10-12 02:48:06.000 285 21256.49 350.79 43026.32 47991.91 2019-10-12 02:48:07.000 285 21256.49 350.79 43026.33 47991.92 2019-10-12 02:48:08.000 285 21256.49 350.81 43026.31 47991.93 2019-10-12 02:48:09.000 285 21256.50 350.80 43026.33 47991.94 2019-10-12 02:48:10.000 285 21256.52 350.80 43026.32 47991.91 2019-10-12 02:48:11.000 285 21256.50 350.79 43026.34 47991.93 2019-10-12 02:48:12.000 285 21256.52 350.81 43026.33 47991.92 2019-10-12 02:48:13.000 285 21256.54 350.82 43026.33 47991.94 2019-10-12 02:48:14.000 285 21256.57 350.82 43026.31 47991.95 2019-10-12 02:48:15.000 285 21256.61 350.81 43026.33 47991.93 2019-10-12 02:48:16.000 285 21256.60 350.80 43026.33 47991.93 2019-10-12 02:48:17.000 285 21256.60 350.78 43026.37 47991.96 2019-10-12 02:48:18.000 285 21256.61 350.77 43026.33 47991.96 2019-10-12 02:48:19.000 285 21256.63 350.76 43026.33 47991.98 2019-10-12 02:48:20.000 285 21256.61 350.77 43026.33 47991.97 2019-10-12 02:48:21.000 285 21256.63 350.76 43026.33 47991.97 2019-10-12 02:48:22.000 285 21256.59 350.78 43026.35 47991.96 2019-10-12 02:48:23.000 285 21256.57 350.78 43026.33 47992.00 2019-10-12 02:48:24.000 285 21256.56 350.83 43026.31 47991.94 2019-10-12 02:48:25.000 285 21256.56 350.81 43026.31 47991.91 2019-10-12 02:48:26.000 285 21256.56 350.82 43026.26 47991.92 2019-10-12 02:48:27.000 285 21256.58 350.83 43026.28 47991.94 2019-10-12 02:48:28.000 285 21256.60 350.80 43026.28 47991.91 2019-10-12 02:48:29.000 285 21256.58 350.80 43026.26 47991.93 2019-10-12 02:48:30.000 285 21256.59 350.82 43026.23 47991.88 2019-10-12 02:48:31.000 285 21256.56 350.87 43026.23 47991.88 2019-10-12 02:48:32.000 285 21256.54 350.89 43026.20 47991.83 2019-10-12 02:48:33.000 285 21256.54 350.88 43026.15 47991.82 2019-10-12 02:48:34.000 285 21256.54 350.85 43026.16 47991.79 2019-10-12 02:48:35.000 285 21256.54 350.83 43026.15 47991.80 2019-10-12 02:48:36.000 285 21256.55 350.83 43026.17 47991.77 2019-10-12 02:48:37.000 285 21256.57 350.83 43026.17 47991.79 2019-10-12 02:48:38.000 285 21256.55 350.85 43026.12 47991.75 2019-10-12 02:48:39.000 285 21256.53 350.83 43026.13 47991.77 2019-10-12 02:48:40.000 285 21256.56 350.84 43026.15 47991.76 2019-10-12 02:48:41.000 285 21256.56 350.83 43026.13 47991.78 2019-10-12 02:48:42.000 285 21256.57 350.79 43026.14 47991.76 2019-10-12 02:48:43.000 285 21256.59 350.81 43026.13 47991.78 2019-10-12 02:48:44.000 285 21256.59 350.78 43026.13 47991.78 2019-10-12 02:48:45.000 285 21256.59 350.78 43026.13 47991.77 2019-10-12 02:48:46.000 285 21256.56 350.78 43026.15 47991.80 2019-10-12 02:48:47.000 285 21256.54 350.78 43026.14 47991.80 2019-10-12 02:48:48.000 285 21256.51 350.73 43026.18 47991.77 2019-10-12 02:48:49.000 285 21256.51 350.74 43026.16 47991.77 2019-10-12 02:48:50.000 285 21256.50 350.75 43026.15 47991.77 2019-10-12 02:48:51.000 285 21256.47 350.76 43026.18 47991.77 2019-10-12 02:48:52.000 285 21256.46 350.75 43026.18 47991.75 2019-10-12 02:48:53.000 285 21256.47 350.79 43026.16 47991.76 2019-10-12 02:48:54.000 285 21256.48 350.78 43026.16 47991.77 2019-10-12 02:48:55.000 285 21256.46 350.76 43026.18 47991.75 2019-10-12 02:48:56.000 285 21256.47 350.72 43026.21 47991.76 2019-10-12 02:48:57.000 285 21256.45 350.72 43026.21 47991.80 2019-10-12 02:48:58.000 285 21256.45 350.71 43026.23 47991.79 2019-10-12 02:48:59.000 285 21256.42 350.71 43026.23 47991.81 2019-10-12 02:49:00.000 285 21256.43 350.72 43026.20 47991.81 2019-10-12 02:49:01.000 285 21256.39 350.73 43026.22 47991.83 2019-10-12 02:49:02.000 285 21256.40 350.74 43026.24 47991.80 2019-10-12 02:49:03.000 285 21256.42 350.74 43026.26 47991.81 2019-10-12 02:49:04.000 285 21256.41 350.74 43026.26 47991.81 2019-10-12 02:49:05.000 285 21256.42 350.76 43026.24 47991.76 2019-10-12 02:49:06.000 285 21256.38 350.73 43026.24 47991.79 2019-10-12 02:49:07.000 285 21256.38 350.72 43026.25 47991.79 2019-10-12 02:49:08.000 285 21256.37 350.71 43026.23 47991.78 2019-10-12 02:49:09.000 285 21256.37 350.70 43026.23 47991.76 2019-10-12 02:49:10.000 285 21256.35 350.71 43026.20 47991.78 2019-10-12 02:49:11.000 285 21256.32 350.69 43026.23 47991.78 2019-10-12 02:49:12.000 285 21256.33 350.67 43026.23 47991.79 2019-10-12 02:49:13.000 285 21256.32 350.67 43026.25 47991.79 2019-10-12 02:49:14.000 285 21256.33 350.65 43026.27 47991.76 2019-10-12 02:49:15.000 285 21256.34 350.66 43026.27 47991.79 2019-10-12 02:49:16.000 285 21256.34 350.67 43026.24 47991.77 2019-10-12 02:49:17.000 285 21256.33 350.68 43026.25 47991.78 2019-10-12 02:49:18.000 285 21256.35 350.67 43026.24 47991.80 2019-10-12 02:49:19.000 285 21256.33 350.69 43026.23 47991.79 2019-10-12 02:49:20.000 285 21256.33 350.68 43026.25 47991.76 2019-10-12 02:49:21.000 285 21256.35 350.70 43026.25 47991.79 2019-10-12 02:49:22.000 285 21256.35 350.69 43026.25 47991.79 2019-10-12 02:49:23.000 285 21256.32 350.67 43026.23 47991.77 2019-10-12 02:49:24.000 285 21256.32 350.67 43026.23 47991.78 2019-10-12 02:49:25.000 285 21256.31 350.68 43026.23 47991.78 2019-10-12 02:49:26.000 285 21256.34 350.67 43026.25 47991.82 2019-10-12 02:49:27.000 285 21256.33 350.65 43026.28 47991.80 2019-10-12 02:49:28.000 285 21256.32 350.66 43026.26 47991.79 2019-10-12 02:49:29.000 285 21256.34 350.69 43026.27 47991.76 2019-10-12 02:49:30.000 285 21256.34 350.70 43026.24 47991.77 2019-10-12 02:49:31.000 285 21256.34 350.71 43026.26 47991.79 2019-10-12 02:49:32.000 285 21256.32 350.71 43026.26 47991.78 2019-10-12 02:49:33.000 285 21256.33 350.70 43026.24 47991.74 2019-10-12 02:49:34.000 285 21256.34 350.68 43026.24 47991.78 2019-10-12 02:49:35.000 285 21256.34 350.68 43026.26 47991.77 2019-10-12 02:49:36.000 285 21256.37 350.69 43026.26 47991.77 2019-10-12 02:49:37.000 285 21256.37 350.68 43026.28 47991.78 2019-10-12 02:49:38.000 285 21256.36 350.67 43026.29 47991.79 2019-10-12 02:49:39.000 285 21256.39 350.64 43026.26 47991.81 2019-10-12 02:49:40.000 285 21256.42 350.64 43026.29 47991.82 2019-10-12 02:49:41.000 285 21256.45 350.64 43026.32 47991.85 2019-10-12 02:49:42.000 285 21256.45 350.63 43026.30 47991.84 2019-10-12 02:49:43.000 285 21256.45 350.64 43026.32 47991.87 2019-10-12 02:49:44.000 285 21256.42 350.64 43026.30 47991.89 2019-10-12 02:49:45.000 285 21256.46 350.59 43026.29 47991.87 2019-10-12 02:49:46.000 285 21256.46 350.58 43026.27 47991.88 2019-10-12 02:49:47.000 285 21256.46 350.58 43026.31 47991.89 2019-10-12 02:49:48.000 285 21256.43 350.55 43026.32 47991.87 2019-10-12 02:49:49.000 285 21256.43 350.57 43026.32 47991.90 2019-10-12 02:49:50.000 285 21256.43 350.56 43026.36 47991.92 2019-10-12 02:49:51.000 285 21256.45 350.54 43026.35 47991.93 2019-10-12 02:49:52.000 285 21256.44 350.53 43026.33 47991.90 2019-10-12 02:49:53.000 285 21256.46 350.53 43026.35 47991.90 2019-10-12 02:49:54.000 285 21256.45 350.49 43026.36 47991.94 2019-10-12 02:49:55.000 285 21256.45 350.50 43026.34 47991.94 2019-10-12 02:49:56.000 285 21256.44 350.48 43026.33 47991.92 2019-10-12 02:49:57.000 285 21256.46 350.47 43026.38 47991.91 2019-10-12 02:49:58.000 285 21256.45 350.47 43026.39 47991.94 2019-10-12 02:49:59.000 285 21256.44 350.46 43026.38 47991.94 2019-10-12 02:50:00.000 285 21256.44 350.47 43026.37 47991.92 2019-10-12 02:50:01.000 285 21256.46 350.49 43026.36 47991.93 2019-10-12 02:50:02.000 285 21256.45 350.51 43026.36 47991.94 2019-10-12 02:50:03.000 285 21256.44 350.52 43026.37 47991.90 2019-10-12 02:50:04.000 285 21256.47 350.49 43026.33 47991.93 2019-10-12 02:50:05.000 285 21256.44 350.51 43026.32 47991.92 2019-10-12 02:50:06.000 285 21256.47 350.52 43026.37 47991.94 2019-10-12 02:50:07.000 285 21256.42 350.56 43026.35 47991.94 2019-10-12 02:50:08.000 285 21256.43 350.58 43026.37 47991.92 2019-10-12 02:50:09.000 285 21256.45 350.61 43026.34 47991.91 2019-10-12 02:50:10.000 285 21256.44 350.58 43026.36 47991.91 2019-10-12 02:50:11.000 285 21256.45 350.60 43026.33 47991.89 2019-10-12 02:50:12.000 285 21256.44 350.60 43026.34 47991.91 2019-10-12 02:50:13.000 285 21256.44 350.60 43026.33 47991.89 2019-10-12 02:50:14.000 285 21256.41 350.60 43026.34 47991.90 2019-10-12 02:50:15.000 285 21256.42 350.62 43026.36 47991.88 2019-10-12 02:50:16.000 285 21256.42 350.62 43026.34 47991.90 2019-10-12 02:50:17.000 285 21256.42 350.62 43026.36 47991.91 2019-10-12 02:50:18.000 285 21256.44 350.65 43026.33 47991.92 2019-10-12 02:50:19.000 285 21256.43 350.66 43026.35 47991.88 2019-10-12 02:50:20.000 285 21256.42 350.67 43026.34 47991.88 2019-10-12 02:50:21.000 285 21256.42 350.67 43026.33 47991.89 2019-10-12 02:50:22.000 285 21256.46 350.68 43026.35 47991.89 2019-10-12 02:50:23.000 285 21256.44 350.73 43026.33 47991.89 2019-10-12 02:50:24.000 285 21256.45 350.72 43026.32 47991.89 2019-10-12 02:50:25.000 285 21256.45 350.73 43026.32 47991.89 2019-10-12 02:50:26.000 285 21256.40 350.75 43026.32 47991.86 2019-10-12 02:50:27.000 285 21256.45 350.76 43026.31 47991.88 2019-10-12 02:50:28.000 285 21256.44 350.78 43026.27 47991.85 2019-10-12 02:50:29.000 285 21256.44 350.79 43026.26 47991.88 2019-10-12 02:50:30.000 285 21256.41 350.81 43026.28 47991.83 2019-10-12 02:50:31.000 285 21256.43 350.83 43026.24 47991.82 2019-10-12 02:50:32.000 285 21256.42 350.83 43026.24 47991.82 2019-10-12 02:50:33.000 285 21256.45 350.85 43026.27 47991.83 2019-10-12 02:50:34.000 285 21256.45 350.85 43026.24 47991.85 2019-10-12 02:50:35.000 285 21256.44 350.84 43026.22 47991.82 2019-10-12 02:50:36.000 285 21256.49 350.83 43026.24 47991.84 2019-10-12 02:50:37.000 285 21256.49 350.82 43026.24 47991.83 2019-10-12 02:50:38.000 285 21256.49 350.82 43026.21 47991.85 2019-10-12 02:50:39.000 285 21256.49 350.80 43026.24 47991.85 2019-10-12 02:50:40.000 285 21256.48 350.78 43026.22 47991.85 2019-10-12 02:50:41.000 285 21256.49 350.76 43026.24 47991.84 2019-10-12 02:50:42.000 285 21256.51 350.78 43026.24 47991.84 2019-10-12 02:50:43.000 285 21256.52 350.74 43026.26 47991.84 2019-10-12 02:50:44.000 285 21256.54 350.73 43026.24 47991.87 2019-10-12 02:50:45.000 285 21256.53 350.68 43026.28 47991.86 2019-10-12 02:50:46.000 285 21256.53 350.64 43026.29 47991.86 2019-10-12 02:50:47.000 285 21256.52 350.61 43026.30 47991.87 2019-10-12 02:50:48.000 285 21256.54 350.58 43026.31 47991.90 2019-10-12 02:50:49.000 285 21256.51 350.57 43026.31 47991.90 2019-10-12 02:50:50.000 285 21256.51 350.57 43026.31 47991.91 2019-10-12 02:50:51.000 285 21256.51 350.56 43026.30 47991.91 2019-10-12 02:50:52.000 285 21256.49 350.56 43026.28 47991.92 2019-10-12 02:50:53.000 285 21256.48 350.55 43026.31 47991.91 2019-10-12 02:50:54.000 285 21256.49 350.54 43026.33 47991.91 2019-10-12 02:50:55.000 285 21256.49 350.55 43026.32 47991.93 2019-10-12 02:50:56.000 285 21256.46 350.54 43026.32 47991.92 2019-10-12 02:50:57.000 285 21256.42 350.54 43026.33 47991.90 2019-10-12 02:50:58.000 285 21256.42 350.50 43026.32 47991.92 2019-10-12 02:50:59.000 285 21256.45 350.50 43026.31 47991.89 2019-10-12 02:51:00.000 285 21256.42 350.52 43026.29 47991.89 2019-10-12 02:51:01.000 285 21256.45 350.49 43026.33 47991.89 2019-10-12 02:51:02.000 285 21256.40 350.49 43026.35 47991.90 2019-10-12 02:51:03.000 285 21256.39 350.50 43026.35 47991.87 2019-10-12 02:51:04.000 285 21256.41 350.49 43026.34 47991.89 2019-10-12 02:51:05.000 285 21256.42 350.48 43026.37 47991.88 2019-10-12 02:51:06.000 285 21256.42 350.46 43026.37 47991.89 2019-10-12 02:51:07.000 285 21256.41 350.43 43026.33 47991.87 2019-10-12 02:51:08.000 285 21256.39 350.43 43026.33 47991.88 2019-10-12 02:51:09.000 285 21256.37 350.42 43026.38 47991.88 2019-10-12 02:51:10.000 285 21256.39 350.39 43026.38 47991.90 2019-10-12 02:51:11.000 285 21256.38 350.40 43026.38 47991.88 2019-10-12 02:51:12.000 285 21256.34 350.41 43026.38 47991.90 2019-10-12 02:51:13.000 285 21256.31 350.42 43026.35 47991.86 2019-10-12 02:51:14.000 285 21256.32 350.39 43026.35 47991.87 2019-10-12 02:51:15.000 285 21256.29 350.38 43026.35 47991.85 2019-10-12 02:51:16.000 285 21256.29 350.38 43026.35 47991.86 2019-10-12 02:51:17.000 285 21256.30 350.39 43026.36 47991.86 2019-10-12 02:51:18.000 285 21256.31 350.37 43026.36 47991.87 2019-10-12 02:51:19.000 285 21256.29 350.37 43026.35 47991.87 2019-10-12 02:51:20.000 285 21256.27 350.36 43026.39 47991.88 2019-10-12 02:51:21.000 285 21256.30 350.38 43026.40 47991.88 2019-10-12 02:51:22.000 285 21256.28 350.37 43026.41 47991.88 2019-10-12 02:51:23.000 285 21256.25 350.37 43026.39 47991.86 2019-10-12 02:51:24.000 285 21256.28 350.37 43026.42 47991.87 2019-10-12 02:51:25.000 285 21256.26 350.40 43026.37 47991.84 2019-10-12 02:51:26.000 285 21256.25 350.44 43026.39 47991.88 2019-10-12 02:51:27.000 285 21256.28 350.45 43026.39 47991.86 2019-10-12 02:51:28.000 285 21256.26 350.45 43026.36 47991.81 2019-10-12 02:51:29.000 285 21256.23 350.47 43026.31 47991.81 2019-10-12 02:51:30.000 285 21256.26 350.45 43026.32 47991.79 2019-10-12 02:51:31.000 285 21256.23 350.46 43026.29 47991.81 2019-10-12 02:51:32.000 285 21256.24 350.46 43026.27 47991.77 2019-10-12 02:51:33.000 285 21256.26 350.46 43026.27 47991.77 2019-10-12 02:51:34.000 285 21256.27 350.46 43026.25 47991.75 2019-10-12 02:51:35.000 285 21256.31 350.43 43026.22 47991.75 2019-10-12 02:51:36.000 285 21256.28 350.42 43026.21 47991.75 2019-10-12 02:51:37.000 285 21256.31 350.40 43026.25 47991.75 2019-10-12 02:51:38.000 285 21256.30 350.38 43026.28 47991.74 2019-10-12 02:51:39.000 285 21256.29 350.36 43026.28 47991.75 2019-10-12 02:51:40.000 285 21256.31 350.36 43026.29 47991.78 2019-10-12 02:51:41.000 285 21256.29 350.36 43026.28 47991.75 2019-10-12 02:51:42.000 285 21256.29 350.33 43026.32 47991.78 2019-10-12 02:51:43.000 285 21256.31 350.34 43026.33 47991.78 2019-10-12 02:51:44.000 285 21256.27 350.35 43026.34 47991.79 2019-10-12 02:51:45.000 285 21256.24 350.39 43026.30 47991.80 2019-10-12 02:51:46.000 285 21256.21 350.42 43026.26 47991.79 2019-10-12 02:51:47.000 285 21256.27 350.42 43026.20 47991.74 2019-10-12 02:51:48.000 285 21256.27 350.43 43026.21 47991.74 2019-10-12 02:51:49.000 285 21256.26 350.44 43026.21 47991.72 2019-10-12 02:51:50.000 285 21256.23 350.42 43026.22 47991.69 2019-10-12 02:51:51.000 285 21256.22 350.43 43026.21 47991.71 2019-10-12 02:51:52.000 285 21256.23 350.42 43026.20 47991.68 2019-10-12 02:51:53.000 285 21256.22 350.42 43026.21 47991.70 2019-10-12 02:51:54.000 285 21256.24 350.42 43026.25 47991.70 2019-10-12 02:51:55.000 285 21256.24 350.40 43026.23 47991.70 2019-10-12 02:51:56.000 285 21256.26 350.40 43026.23 47991.71 2019-10-12 02:51:57.000 285 21256.23 350.41 43026.24 47991.70 2019-10-12 02:51:58.000 285 21256.26 350.40 43026.25 47991.74 2019-10-12 02:51:59.000 285 21256.24 350.38 43026.27 47991.72 2019-10-12 02:52:00.000 285 21256.22 350.37 43026.26 47991.72 2019-10-12 02:52:01.000 285 21256.20 350.37 43026.26 47991.69 2019-10-12 02:52:02.000 285 21256.21 350.38 43026.26 47991.71 2019-10-12 02:52:03.000 285 21256.21 350.35 43026.26 47991.73 2019-10-12 02:52:04.000 285 21256.24 350.36 43026.28 47991.71 2019-10-12 02:52:05.000 285 21256.22 350.33 43026.28 47991.76 2019-10-12 02:52:06.000 285 21256.20 350.30 43026.26 47991.71 2019-10-12 02:52:07.000 285 21256.20 350.31 43026.27 47991.75 2019-10-12 02:52:08.000 285 21256.22 350.33 43026.28 47991.72 2019-10-12 02:52:09.000 285 21256.17 350.39 43026.24 47991.68 2019-10-12 02:52:10.000 285 21256.17 350.38 43026.22 47991.71 2019-10-12 02:52:11.000 285 21256.16 350.38 43026.17 47991.66 2019-10-12 02:52:12.000 285 21256.12 350.38 43026.14 47991.63 2019-10-12 02:52:13.000 285 21256.15 350.40 43026.17 47991.63 2019-10-12 02:52:14.000 285 21256.12 350.42 43026.18 47991.63 2019-10-12 02:52:15.000 285 21256.14 350.38 43026.16 47991.61 2019-10-12 02:52:16.000 285 21256.13 350.38 43026.19 47991.58 2019-10-12 02:52:17.000 285 21256.11 350.38 43026.17 47991.59 2019-10-12 02:52:18.000 285 21256.15 350.35 43026.16 47991.57 2019-10-12 02:52:19.000 285 21256.15 350.32 43026.22 47991.61 2019-10-12 02:52:20.000 285 21256.17 350.29 43026.24 47991.61 2019-10-12 02:52:21.000 285 21256.19 350.27 43026.26 47991.64 2019-10-12 02:52:22.000 285 21256.20 350.29 43026.28 47991.68 2019-10-12 02:52:23.000 285 21256.21 350.27 43026.28 47991.70 2019-10-12 02:52:24.000 285 21256.22 350.27 43026.26 47991.69 2019-10-12 02:52:25.000 285 21256.24 350.24 43026.32 47991.72 2019-10-12 02:52:26.000 285 21256.25 350.25 43026.31 47991.76 2019-10-12 02:52:27.000 285 21256.26 350.22 43026.31 47991.75 2019-10-12 02:52:28.000 285 21256.26 350.23 43026.30 47991.78 2019-10-12 02:52:29.000 285 21256.24 350.26 43026.31 47991.78 2019-10-12 02:52:30.000 285 21256.25 350.24 43026.35 47991.79 2019-10-12 02:52:31.000 285 21256.29 350.24 43026.33 47991.82 2019-10-12 02:52:32.000 285 21256.28 350.25 43026.35 47991.81 2019-10-12 02:52:33.000 285 21256.28 350.24 43026.36 47991.80 2019-10-12 02:52:34.000 285 21256.30 350.20 43026.38 47991.79 2019-10-12 02:52:35.000 285 21256.24 350.20 43026.37 47991.81 2019-10-12 02:52:36.000 285 21256.22 350.18 43026.34 47991.84 2019-10-12 02:52:37.000 285 21256.21 350.16 43026.37 47991.82 2019-10-12 02:52:38.000 285 21256.20 350.12 43026.39 47991.84 2019-10-12 02:52:39.000 285 21256.22 350.10 43026.43 47991.83 2019-10-12 02:52:40.000 285 21256.24 350.08 43026.40 47991.82 2019-10-12 02:52:41.000 285 21256.24 350.07 43026.43 47991.88 2019-10-12 02:52:42.000 285 21256.23 350.10 43026.41 47991.86 2019-10-12 02:52:43.000 285 21256.24 350.11 43026.43 47991.87 2019-10-12 02:52:44.000 285 21256.26 350.11 43026.42 47991.84 2019-10-12 02:52:45.000 285 21256.24 350.12 43026.41 47991.85 2019-10-12 02:52:46.000 285 21256.25 350.14 43026.40 47991.86 2019-10-12 02:52:47.000 285 21256.24 350.14 43026.36 47991.83 2019-10-12 02:52:48.000 285 21256.22 350.15 43026.37 47991.84 2019-10-12 02:52:49.000 285 21256.21 350.16 43026.37 47991.82 2019-10-12 02:52:50.000 285 21256.22 350.16 43026.36 47991.83 2019-10-12 02:52:51.000 285 21256.22 350.17 43026.36 47991.80 2019-10-12 02:52:52.000 285 21256.20 350.17 43026.35 47991.78 2019-10-12 02:52:53.000 285 21256.18 350.17 43026.32 47991.77 2019-10-12 02:52:54.000 285 21256.19 350.19 43026.33 47991.79 2019-10-12 02:52:55.000 285 21256.18 350.21 43026.33 47991.75 2019-10-12 02:52:56.000 285 21256.17 350.22 43026.35 47991.74 2019-10-12 02:52:57.000 285 21256.15 350.23 43026.31 47991.73 2019-10-12 02:52:58.000 285 21256.18 350.21 43026.31 47991.71 2019-10-12 02:52:59.000 285 21256.18 350.21 43026.27 47991.73 2019-10-12 02:53:00.000 285 21256.18 350.21 43026.30 47991.68 2019-10-12 02:53:01.000 285 21256.20 350.16 43026.31 47991.71 2019-10-12 02:53:02.000 285 21256.19 350.16 43026.31 47991.72 2019-10-12 02:53:03.000 285 21256.15 350.17 43026.32 47991.74 2019-10-12 02:53:04.000 285 21256.17 350.15 43026.30 47991.75 2019-10-12 02:53:05.000 285 21256.21 350.17 43026.31 47991.74 2019-10-12 02:53:06.000 285 21256.22 350.18 43026.29 47991.72 2019-10-12 02:53:07.000 285 21256.24 350.16 43026.29 47991.74 2019-10-12 02:53:08.000 285 21256.22 350.19 43026.30 47991.74 2019-10-12 02:53:09.000 285 21256.21 350.17 43026.29 47991.71 2019-10-12 02:53:10.000 285 21256.24 350.16 43026.28 47991.75 2019-10-12 02:53:11.000 285 21256.24 350.20 43026.28 47991.71 2019-10-12 02:53:12.000 285 21256.24 350.20 43026.25 47991.70 2019-10-12 02:53:13.000 285 21256.25 350.19 43026.24 47991.73 2019-10-12 02:53:14.000 285 21256.25 350.19 43026.22 47991.72 2019-10-12 02:53:15.000 285 21256.23 350.19 43026.21 47991.68 2019-10-12 02:53:16.000 285 21256.20 350.20 43026.22 47991.66 2019-10-12 02:53:17.000 285 21256.19 350.20 43026.23 47991.66 2019-10-12 02:53:18.000 285 21256.17 350.19 43026.19 47991.65 2019-10-12 02:53:19.000 285 21256.17 350.20 43026.20 47991.64 2019-10-12 02:53:20.000 285 21256.17 350.19 43026.19 47991.63 2019-10-12 02:53:21.000 285 21256.16 350.18 43026.22 47991.65 2019-10-12 02:53:22.000 285 21256.14 350.21 43026.22 47991.63 2019-10-12 02:53:23.000 285 21256.11 350.21 43026.20 47991.65 2019-10-12 02:53:24.000 285 21256.14 350.23 43026.25 47991.63 2019-10-12 02:53:25.000 285 21256.14 350.22 43026.26 47991.61 2019-10-12 02:53:26.000 285 21256.15 350.23 43026.22 47991.63 2019-10-12 02:53:27.000 285 21256.15 350.25 43026.19 47991.62 2019-10-12 02:53:28.000 285 21256.19 350.28 43026.17 47991.66 2019-10-12 02:53:29.000 285 21256.18 350.28 43026.14 47991.60 2019-10-12 02:53:30.000 285 21256.19 350.30 43026.16 47991.60 2019-10-12 02:53:31.000 285 21256.18 350.29 43026.15 47991.60 2019-10-12 02:53:32.000 285 21256.19 350.29 43026.14 47991.57 2019-10-12 02:53:33.000 285 21256.21 350.26 43026.18 47991.60 2019-10-12 02:53:34.000 285 21256.20 350.26 43026.17 47991.60 2019-10-12 02:53:35.000 285 21256.22 350.28 43026.12 47991.60 2019-10-12 02:53:36.000 285 21256.24 350.26 43026.13 47991.59 2019-10-12 02:53:37.000 285 21256.26 350.27 43026.13 47991.59 2019-10-12 02:53:38.000 285 21256.28 350.27 43026.11 47991.59 2019-10-12 02:53:39.000 285 21256.30 350.25 43026.12 47991.64 2019-10-12 02:53:40.000 285 21256.31 350.26 43026.12 47991.62 2019-10-12 02:53:41.000 285 21256.35 350.27 43026.11 47991.63 2019-10-12 02:53:42.000 285 21256.37 350.28 43026.08 47991.62 2019-10-12 02:53:43.000 285 21256.35 350.28 43026.09 47991.66 2019-10-12 02:53:44.000 285 21256.39 350.27 43026.07 47991.64 2019-10-12 02:53:45.000 285 21256.43 350.29 43026.04 47991.62 2019-10-12 02:53:46.000 285 21256.43 350.30 43026.01 47991.61 2019-10-12 02:53:47.000 285 21256.44 350.24 43026.01 47991.59 2019-10-12 02:53:48.000 285 21256.40 350.22 43025.97 47991.59 2019-10-12 02:53:49.000 285 21256.40 350.21 43026.01 47991.59 2019-10-12 02:53:50.000 285 21256.39 350.20 43026.05 47991.60 2019-10-12 02:53:51.000 285 21256.41 350.20 43026.04 47991.61 2019-10-12 02:53:52.000 285 21256.37 350.16 43026.01 47991.62 2019-10-12 02:53:53.000 285 21256.37 350.15 43026.01 47991.59 2019-10-12 02:53:54.000 285 21256.39 350.14 43026.07 47991.61 2019-10-12 02:53:55.000 285 21256.38 350.11 43026.07 47991.61 2019-10-12 02:53:56.000 285 21256.39 350.12 43026.11 47991.61 2019-10-12 02:53:57.000 285 21256.37 350.13 43026.09 47991.63 2019-10-12 02:53:58.000 285 21256.38 350.11 43026.10 47991.62 2019-10-12 02:53:59.000 285 21256.39 350.11 43026.08 47991.61 2019-10-12 02:54:00.000 285 21256.35 350.11 43026.08 47991.63 2019-10-12 02:54:01.000 285 21256.38 350.07 43026.09 47991.62 2019-10-12 02:54:02.000 285 21256.37 350.07 43026.11 47991.64 2019-10-12 02:54:03.000 285 21256.34 350.06 43026.13 47991.63 2019-10-12 02:54:04.000 285 21256.31 350.13 43026.08 47991.62 2019-10-12 02:54:05.000 285 21256.33 350.16 43026.07 47991.61 2019-10-12 02:54:06.000 285 21256.30 350.15 43026.07 47991.60 2019-10-12 02:54:07.000 285 21256.29 350.15 43026.08 47991.59 2019-10-12 02:54:08.000 285 21256.31 350.14 43026.05 47991.61 2019-10-12 02:54:09.000 285 21256.32 350.12 43026.04 47991.60 2019-10-12 02:54:10.000 285 21256.34 350.13 43026.08 47991.60 2019-10-12 02:54:11.000 285 21256.38 350.15 43026.05 47991.61 2019-10-12 02:54:12.000 285 21256.35 350.14 43026.03 47991.61 2019-10-12 02:54:13.000 285 21256.34 350.12 43026.06 47991.61 2019-10-12 02:54:14.000 285 21256.32 350.15 43026.11 47991.63 2019-10-12 02:54:15.000 285 21256.32 350.14 43026.10 47991.58 2019-10-12 02:54:16.000 285 21256.32 350.14 43026.09 47991.62 2019-10-12 02:54:17.000 285 21256.34 350.13 43026.08 47991.63 2019-10-12 02:54:18.000 285 21256.32 350.14 43026.10 47991.60 2019-10-12 02:54:19.000 285 21256.30 350.16 43026.10 47991.60 2019-10-12 02:54:20.000 285 21256.28 350.16 43026.10 47991.60 2019-10-12 02:54:21.000 285 21256.25 350.15 43026.13 47991.58 2019-10-12 02:54:22.000 285 21256.22 350.14 43026.08 47991.60 2019-10-12 02:54:23.000 285 21256.22 350.16 43026.08 47991.57 2019-10-12 02:54:24.000 285 21256.20 350.15 43026.10 47991.62 2019-10-12 02:54:25.000 285 21256.21 350.14 43026.10 47991.60 2019-10-12 02:54:26.000 285 21256.20 350.15 43026.11 47991.58 2019-10-12 02:54:27.000 285 21256.20 350.18 43026.12 47991.57 2019-10-12 02:54:28.000 285 21256.20 350.17 43026.10 47991.58 2019-10-12 02:54:29.000 285 21256.21 350.16 43026.08 47991.59 2019-10-12 02:54:30.000 285 21256.20 350.16 43026.11 47991.60 2019-10-12 02:54:31.000 285 21256.19 350.17 43026.09 47991.58 2019-10-12 02:54:32.000 285 21256.21 350.16 43026.10 47991.59 2019-10-12 02:54:33.000 285 21256.21 350.16 43026.13 47991.59 2019-10-12 02:54:34.000 285 21256.22 350.15 43026.09 47991.59 2019-10-12 02:54:35.000 285 21256.25 350.15 43026.08 47991.60 2019-10-12 02:54:36.000 285 21256.22 350.16 43026.04 47991.58 2019-10-12 02:54:37.000 285 21256.18 350.20 43026.06 47991.55 2019-10-12 02:54:38.000 285 21256.21 350.20 43026.05 47991.55 2019-10-12 02:54:39.000 285 21256.23 350.17 43026.03 47991.56 2019-10-12 02:54:40.000 285 21256.23 350.16 43026.01 47991.50 2019-10-12 02:54:41.000 285 21256.22 350.16 43025.99 47991.56 2019-10-12 02:54:42.000 285 21256.24 350.17 43026.02 47991.53 2019-10-12 02:54:43.000 285 21256.20 350.16 43026.03 47991.52 2019-10-12 02:54:44.000 285 21256.24 350.12 43026.05 47991.57 2019-10-12 02:54:45.000 285 21256.23 350.13 43026.04 47991.53 2019-10-12 02:54:46.000 285 21256.21 350.16 43026.03 47991.54 2019-10-12 02:54:47.000 285 21256.22 350.16 43026.01 47991.50 2019-10-12 02:54:48.000 285 21256.21 350.17 43025.98 47991.48 2019-10-12 02:54:49.000 285 21256.21 350.18 43025.97 47991.47 2019-10-12 02:54:50.000 285 21256.24 350.16 43025.95 47991.46 2019-10-12 02:54:51.000 285 21256.26 350.17 43025.96 47991.47 2019-10-12 02:54:52.000 285 21256.22 350.17 43025.94 47991.48 2019-10-12 02:54:53.000 285 21256.24 350.16 43025.90 47991.43 2019-10-12 02:54:54.000 285 21256.23 350.15 43025.93 47991.44 2019-10-12 02:54:55.000 285 21256.20 350.14 43025.94 47991.44 2019-10-12 02:54:56.000 285 21256.24 350.11 43025.93 47991.48 2019-10-12 02:54:57.000 285 21256.25 350.12 43025.96 47991.46 2019-10-12 02:54:58.000 285 21256.24 350.12 43025.98 47991.44 2019-10-12 02:54:59.000 285 21256.21 350.10 43025.97 47991.47 2019-10-12 02:55:00.000 285 21256.23 350.11 43025.97 47991.46 2019-10-12 02:55:01.000 285 21256.24 350.14 43025.94 47991.46 2019-10-12 02:55:02.000 285 21256.24 350.13 43025.92 47991.47 2019-10-12 02:55:03.000 285 21256.24 350.16 43025.93 47991.45 2019-10-12 02:55:04.000 285 21256.26 350.15 43025.89 47991.47 2019-10-12 02:55:05.000 285 21256.27 350.14 43025.91 47991.45 2019-10-12 02:55:06.000 285 21256.26 350.13 43025.90 47991.43 2019-10-12 02:55:07.000 285 21256.27 350.15 43025.90 47991.44 2019-10-12 02:55:08.000 285 21256.27 350.15 43025.94 47991.44 2019-10-12 02:55:09.000 285 21256.27 350.16 43025.91 47991.43 2019-10-12 02:55:10.000 285 21256.28 350.10 43025.90 47991.44 2019-10-12 02:55:11.000 285 21256.26 350.11 43025.94 47991.45 2019-10-12 02:55:12.000 285 21256.26 350.10 43025.94 47991.43 2019-10-12 02:55:13.000 285 21256.26 350.12 43025.96 47991.46 2019-10-12 02:55:14.000 285 21256.26 350.12 43025.96 47991.49 2019-10-12 02:55:15.000 285 21256.28 350.09 43025.93 47991.48 2019-10-12 02:55:16.000 285 21256.36 349.97 43026.02 47991.49 2019-10-12 02:55:17.000 285 21256.47 349.83 43026.07 47991.60 2019-10-12 02:55:18.000 285 21256.52 349.79 43026.19 47991.67 2019-10-12 02:55:19.000 285 21256.56 349.81 43026.24 47991.77 2019-10-12 02:55:20.000 285 21256.60 349.83 43026.25 47991.84 2019-10-12 02:55:21.000 285 21256.61 349.85 43026.25 47991.88 2019-10-12 02:55:22.000 285 21256.57 349.88 43026.25 47991.90 2019-10-12 02:55:23.000 285 21256.60 349.88 43026.27 47991.89 2019-10-12 02:55:24.000 285 21256.63 349.89 43026.25 47991.94 2019-10-12 02:55:25.000 285 21256.65 349.92 43026.25 47991.93 2019-10-12 02:55:26.000 285 21256.67 349.91 43026.26 47991.91 2019-10-12 02:55:27.000 285 21256.68 349.91 43026.28 47991.94 2019-10-12 02:55:28.000 285 21256.68 349.93 43026.31 47991.93 2019-10-12 02:55:29.000 285 21256.68 349.93 43026.32 47991.93 2019-10-12 02:55:30.000 285 21256.68 349.94 43026.31 47991.92 2019-10-12 02:55:31.000 285 21256.66 349.97 43026.28 47991.95 2019-10-12 02:55:32.000 285 21256.62 350.02 43026.25 47991.95 2019-10-12 02:55:33.000 285 21256.65 350.04 43026.24 47991.90 2019-10-12 02:55:34.000 285 21256.66 350.04 43026.23 47991.91 2019-10-12 02:55:35.000 285 21256.66 350.05 43026.25 47991.89 2019-10-12 02:55:36.000 285 21256.71 350.06 43026.26 47991.92 2019-10-12 02:55:37.000 285 21256.75 350.07 43026.21 47991.88 2019-10-12 02:55:38.000 285 21256.72 350.08 43026.20 47991.90 2019-10-12 02:55:39.000 285 21256.72 350.08 43026.19 47991.92 2019-10-12 02:55:40.000 285 21256.76 350.08 43026.20 47991.91 2019-10-12 02:55:41.000 285 21256.78 350.07 43026.21 47991.92 2019-10-12 02:55:42.000 285 21256.79 350.05 43026.20 47991.92 2019-10-12 02:55:43.000 285 21256.83 350.04 43026.22 47991.93 2019-10-12 02:55:44.000 285 21256.84 350.01 43026.18 47991.98 2019-10-12 02:55:45.000 285 21256.84 349.99 43026.21 47991.97 2019-10-12 02:55:46.000 285 21256.84 350.00 43026.24 47991.97 2019-10-12 02:55:47.000 285 21256.84 349.99 43026.26 47992.01 2019-10-12 02:55:48.000 285 21256.88 350.00 43026.26 47992.01 2019-10-12 02:55:49.000 285 21256.85 349.98 43026.28 47992.03 2019-10-12 02:55:50.000 285 21256.85 349.96 43026.27 47992.03 2019-10-12 02:55:51.000 285 21256.86 349.94 43026.29 47992.04 2019-10-12 02:55:52.000 285 21256.90 349.90 43026.30 47992.04 2019-10-12 02:55:53.000 285 21256.89 349.86 43026.29 47992.07 2019-10-12 02:55:54.000 285 21256.91 349.86 43026.28 47992.10 2019-10-12 02:55:55.000 285 21256.89 349.85 43026.30 47992.09 2019-10-12 02:55:56.000 285 21256.92 349.81 43026.34 47992.10 2019-10-12 02:55:57.000 285 21256.95 349.81 43026.36 47992.13 2019-10-12 02:55:58.000 285 21256.95 349.80 43026.38 47992.14 2019-10-12 02:55:59.000 285 21256.95 349.85 43026.41 47992.14 2019-10-12 02:56:00.000 285 21256.95 349.90 43026.38 47992.15 2019-10-12 02:56:01.000 285 21256.99 349.95 43026.34 47992.15 2019-10-12 02:56:02.000 285 21257.01 349.98 43026.32 47992.13 2019-10-12 02:56:03.000 285 21256.99 350.03 43026.28 47992.15 2019-10-12 02:56:04.000 285 21257.02 350.03 43026.25 47992.11 2019-10-12 02:56:05.000 285 21257.04 350.02 43026.27 47992.11 2019-10-12 02:56:06.000 285 21257.05 350.01 43026.28 47992.10 2019-10-12 02:56:07.000 285 21257.06 350.03 43026.28 47992.11 2019-10-12 02:56:08.000 285 21257.05 350.05 43026.31 47992.14 2019-10-12 02:56:09.000 285 21257.04 350.09 43026.30 47992.10 2019-10-12 02:56:10.000 285 21257.09 350.10 43026.30 47992.12 2019-10-12 02:56:11.000 285 21257.10 350.10 43026.31 47992.13 2019-10-12 02:56:12.000 285 21257.07 350.10 43026.32 47992.12 2019-10-12 02:56:13.000 285 21257.10 350.13 43026.28 47992.16 2019-10-12 02:56:14.000 285 21257.12 350.13 43026.29 47992.13 2019-10-12 02:56:15.000 285 21257.10 350.11 43026.26 47992.14 2019-10-12 02:56:16.000 285 21257.11 350.14 43026.25 47992.14 2019-10-12 02:56:17.000 285 21257.10 350.15 43026.27 47992.13 2019-10-12 02:56:18.000 285 21257.09 350.19 43026.24 47992.12 2019-10-12 02:56:19.000 285 21257.08 350.20 43026.22 47992.09 2019-10-12 02:56:20.000 285 21257.10 350.20 43026.22 47992.10 2019-10-12 02:56:21.000 285 21257.12 350.22 43026.18 47992.11 2019-10-12 02:56:22.000 285 21257.14 350.22 43026.22 47992.10 2019-10-12 02:56:23.000 285 21257.13 350.21 43026.22 47992.10 2019-10-12 02:56:24.000 285 21257.17 350.19 43026.25 47992.10 2019-10-12 02:56:25.000 285 21257.17 350.18 43026.24 47992.11 2019-10-12 02:56:26.000 285 21257.15 350.17 43026.24 47992.14 2019-10-12 02:56:27.000 285 21257.17 350.16 43026.24 47992.13 2019-10-12 02:56:28.000 285 21257.21 350.15 43026.27 47992.14 2019-10-12 02:56:29.000 285 21257.19 350.17 43026.27 47992.20 2019-10-12 02:56:30.000 285 21257.22 350.17 43026.28 47992.17 2019-10-12 02:56:31.000 285 21257.23 350.17 43026.27 47992.20 2019-10-12 02:56:32.000 285 21257.26 350.13 43026.28 47992.20 2019-10-12 02:56:33.000 285 21257.27 350.15 43026.26 47992.21 2019-10-12 02:56:34.000 285 21257.31 350.16 43026.27 47992.21 2019-10-12 02:56:35.000 285 21257.35 350.17 43026.31 47992.24 2019-10-12 02:56:36.000 285 21257.38 350.17 43026.30 47992.22 2019-10-12 02:56:37.000 285 21257.36 350.19 43026.30 47992.21 2019-10-12 02:56:38.000 285 21257.39 350.18 43026.25 47992.27 2019-10-12 02:56:39.000 285 21257.43 350.20 43026.25 47992.23 2019-10-12 02:56:40.000 285 21257.45 350.19 43026.22 47992.27 2019-10-12 02:56:41.000 285 21257.48 350.16 43026.27 47992.27 2019-10-12 02:56:42.000 285 21257.51 350.14 43026.30 47992.29 2019-10-12 02:56:43.000 285 21257.49 350.13 43026.28 47992.29 2019-10-12 02:56:44.000 285 21257.53 350.11 43026.26 47992.31 2019-10-12 02:56:45.000 285 21257.57 350.09 43026.31 47992.32 2019-10-12 02:56:46.000 285 21257.61 350.09 43026.30 47992.34 2019-10-12 02:56:47.000 285 21257.62 350.08 43026.29 47992.34 2019-10-12 02:56:48.000 285 21257.64 350.07 43026.29 47992.35 2019-10-12 02:56:49.000 285 21257.65 350.06 43026.31 47992.38 2019-10-12 02:56:50.000 285 21257.64 350.01 43026.30 47992.36 2019-10-12 02:56:51.000 285 21257.65 350.00 43026.31 47992.38 2019-10-12 02:56:52.000 285 21257.64 349.98 43026.32 47992.38 2019-10-12 02:56:53.000 285 21257.62 350.00 43026.32 47992.39 2019-10-12 02:56:54.000 285 21257.53 350.07 43026.29 47992.34 2019-10-12 02:56:55.000 285 21257.42 350.15 43026.22 47992.30 2019-10-12 02:56:56.000 285 21257.37 350.22 43026.19 47992.20 2019-10-12 02:56:57.000 285 21257.32 350.24 43026.13 47992.11 2019-10-12 02:56:58.000 285 21257.32 350.24 43026.07 47992.06 2019-10-12 02:56:59.000 285 21257.32 350.19 43026.04 47992.00 2019-10-12 02:57:00.000 285 21257.29 350.19 43026.00 47992.00 2019-10-12 02:57:01.000 285 21257.28 350.17 43025.99 47991.98 2019-10-12 02:57:02.000 285 21257.32 350.15 43026.01 47991.98 2019-10-12 02:57:03.000 285 21257.26 350.14 43026.01 47991.97 2019-10-12 02:57:04.000 285 21257.29 350.09 43026.04 47991.95 2019-10-12 02:57:05.000 285 21257.30 350.09 43026.06 47992.00 2019-10-12 02:57:06.000 285 21257.31 350.08 43026.06 47991.96 2019-10-12 02:57:07.000 285 21257.31 350.11 43026.05 47992.00 2019-10-12 02:57:08.000 285 21257.30 350.13 43026.01 47992.00 2019-10-12 02:57:09.000 285 21257.28 350.15 43025.98 47992.00 2019-10-12 02:57:10.000 285 21257.24 350.16 43025.99 47991.97 2019-10-12 02:57:11.000 285 21257.25 350.17 43025.98 47991.94 2019-10-12 02:57:12.000 285 21257.27 350.16 43025.95 47991.94 2019-10-12 02:57:13.000 285 21257.23 350.16 43025.95 47991.92 2019-10-12 02:57:14.000 285 21257.27 350.18 43025.94 47991.92 2019-10-12 02:57:15.000 285 21257.27 350.21 43025.93 47991.88 2019-10-12 02:57:16.000 285 21257.25 350.19 43025.93 47991.90 2019-10-12 02:57:17.000 285 21257.24 350.20 43025.92 47991.87 2019-10-12 02:57:18.000 285 21257.23 350.21 43025.94 47991.88 2019-10-12 02:57:19.000 285 21257.20 350.22 43025.94 47991.89 2019-10-12 02:57:20.000 285 21257.21 350.22 43025.91 47991.86 2019-10-12 02:57:21.000 285 21257.20 350.21 43025.90 47991.83 2019-10-12 02:57:22.000 285 21257.22 350.22 43025.89 47991.83 2019-10-12 02:57:23.000 285 21257.19 350.23 43025.88 47991.84 2019-10-12 02:57:24.000 285 21257.17 350.26 43025.87 47991.83 2019-10-12 02:57:25.000 285 21257.15 350.29 43025.84 47991.80 2019-10-12 02:57:26.000 285 21257.12 350.30 43025.83 47991.77 2019-10-12 02:57:27.000 285 21257.13 350.30 43025.83 47991.77 2019-10-12 02:57:28.000 285 21257.12 350.33 43025.77 47991.70 2019-10-12 02:57:29.000 285 21257.09 350.35 43025.76 47991.70 2019-10-12 02:57:30.000 285 21257.07 350.42 43025.75 47991.67 2019-10-12 02:57:31.000 285 21257.02 350.49 43025.70 47991.64 2019-10-12 02:57:32.000 285 21257.00 350.53 43025.65 47991.57 2019-10-12 02:57:33.000 285 21256.99 350.56 43025.63 47991.51 2019-10-12 02:57:34.000 285 21256.94 350.58 43025.62 47991.46 2019-10-12 02:57:35.000 285 21256.95 350.59 43025.53 47991.43 2019-10-12 02:57:36.000 285 21256.95 350.59 43025.48 47991.42 2019-10-12 02:57:37.000 285 21256.91 350.57 43025.50 47991.36 2019-10-12 02:57:38.000 285 21256.96 350.57 43025.48 47991.39 2019-10-12 02:57:39.000 285 21256.95 350.57 43025.48 47991.39 2019-10-12 02:57:40.000 285 21256.97 350.58 43025.47 47991.37 2019-10-12 02:57:41.000 285 21257.01 350.56 43025.46 47991.37 2019-10-12 02:57:42.000 285 21257.00 350.57 43025.49 47991.41 2019-10-12 02:57:43.000 285 21257.00 350.60 43025.48 47991.38 2019-10-12 02:57:44.000 285 21257.03 350.62 43025.46 47991.36 2019-10-12 02:57:45.000 285 21257.05 350.62 43025.45 47991.36 2019-10-12 02:57:46.000 285 21257.09 350.63 43025.46 47991.36 2019-10-12 02:57:47.000 285 21257.07 350.65 43025.45 47991.35 2019-10-12 02:57:48.000 285 21257.07 350.63 43025.48 47991.37 2019-10-12 02:57:49.000 285 21257.10 350.62 43025.47 47991.37 2019-10-12 02:57:50.000 285 21257.14 350.57 43025.47 47991.38 2019-10-12 02:57:51.000 285 21257.18 350.52 43025.52 47991.43 2019-10-12 02:57:52.000 285 21257.20 350.46 43025.58 47991.46 2019-10-12 02:57:53.000 285 21257.23 350.42 43025.64 47991.53 2019-10-12 02:57:54.000 285 21257.27 350.38 43025.68 47991.58 2019-10-12 02:57:55.000 285 21257.29 350.36 43025.71 47991.63 2019-10-12 02:57:56.000 285 21257.28 350.39 43025.73 47991.68 2019-10-12 02:57:57.000 285 21257.31 350.40 43025.74 47991.70 2019-10-12 02:57:58.000 285 21257.35 350.42 43025.73 47991.72 2019-10-12 02:57:59.000 285 21257.39 350.40 43025.77 47991.75 2019-10-12 02:58:00.000 285 21257.39 350.43 43025.72 47991.75 2019-10-12 02:58:01.000 285 21257.41 350.43 43025.73 47991.73 2019-10-12 02:58:02.000 285 21257.42 350.43 43025.71 47991.76 2019-10-12 02:58:03.000 285 21257.44 350.38 43025.74 47991.73 2019-10-12 02:58:04.000 285 21257.45 350.36 43025.75 47991.76 2019-10-12 02:58:05.000 285 21257.46 350.32 43025.72 47991.75 2019-10-12 02:58:06.000 285 21257.49 350.30 43025.75 47991.78 2019-10-12 02:58:07.000 285 21257.48 350.28 43025.76 47991.82 2019-10-12 02:58:08.000 285 21257.49 350.24 43025.78 47991.81 2019-10-12 02:58:09.000 285 21257.53 350.23 43025.80 47991.85 2019-10-12 02:58:10.000 285 21257.55 350.23 43025.83 47991.86 2019-10-12 02:58:11.000 285 21257.54 350.20 43025.83 47991.87 2019-10-12 02:58:12.000 285 21257.55 350.19 43025.80 47991.87 2019-10-12 02:58:13.000 285 21257.55 350.17 43025.81 47991.91 2019-10-12 02:58:14.000 285 21257.57 350.14 43025.84 47991.90 2019-10-12 02:58:15.000 285 21257.59 350.11 43025.83 47991.90 2019-10-12 02:58:16.000 285 21257.61 350.12 43025.85 47991.92 2019-10-12 02:58:17.000 285 21257.60 350.12 43025.83 47991.99 2019-10-12 02:58:18.000 285 21257.64 350.09 43025.84 47991.97 2019-10-12 02:58:19.000 285 21257.66 350.11 43025.83 47991.97 2019-10-12 02:58:20.000 285 21257.65 350.09 43025.83 47991.96 2019-10-12 02:58:21.000 285 21257.66 350.09 43025.83 47991.96 2019-10-12 02:58:22.000 285 21257.66 350.10 43025.81 47991.97 2019-10-12 02:58:23.000 285 21257.67 350.10 43025.82 47991.97 2019-10-12 02:58:24.000 285 21257.68 350.10 43025.79 47991.97 2019-10-12 02:58:25.000 285 21257.66 350.10 43025.78 47991.95 2019-10-12 02:58:26.000 285 21257.66 350.08 43025.78 47991.94 2019-10-12 02:58:27.000 285 21257.67 350.08 43025.78 47991.96 2019-10-12 02:58:28.000 285 21257.65 350.08 43025.76 47991.95 2019-10-12 02:58:29.000 285 21257.63 350.12 43025.78 47991.95 2019-10-12 02:58:30.000 285 21257.61 350.17 43025.75 47991.92 2019-10-12 02:58:31.000 285 21257.59 350.18 43025.71 47991.88 2019-10-12 02:58:32.000 285 21257.63 350.16 43025.74 47991.89 2019-10-12 02:58:33.000 285 21257.67 350.16 43025.70 47991.85 2019-10-12 02:58:34.000 285 21257.69 350.15 43025.69 47991.90 2019-10-12 02:58:35.000 285 21257.71 350.15 43025.70 47991.86 2019-10-12 02:58:36.000 285 21257.75 350.13 43025.70 47991.89 2019-10-12 02:58:37.000 285 21257.77 350.11 43025.74 47991.90 2019-10-12 02:58:38.000 285 21257.80 350.14 43025.74 47991.95 2019-10-12 02:58:39.000 285 21257.81 350.15 43025.75 47991.95 2019-10-12 02:58:40.000 285 21257.84 350.17 43025.73 47991.96 2019-10-12 02:58:41.000 285 21257.86 350.21 43025.74 47991.96 2019-10-12 02:58:42.000 285 21257.84 350.21 43025.77 47991.95 2019-10-12 02:58:43.000 285 21257.82 350.22 43025.74 47991.93 2019-10-12 02:58:44.000 285 21257.84 350.28 43025.69 47991.91 2019-10-12 02:58:45.000 285 21257.84 350.29 43025.65 47991.89 2019-10-12 02:58:46.000 285 21257.87 350.31 43025.63 47991.91 2019-10-12 02:58:47.000 285 21257.88 350.33 43025.63 47991.88 2019-10-12 02:58:48.000 285 21257.93 350.31 43025.61 47991.87 2019-10-12 02:58:49.000 285 21257.92 350.29 43025.57 47991.87 2019-10-12 02:58:50.000 285 21257.95 350.30 43025.59 47991.89 2019-10-12 02:58:51.000 285 21257.98 350.30 43025.57 47991.88 2019-10-12 02:58:52.000 285 21258.00 350.28 43025.53 47991.91 2019-10-12 02:58:53.000 285 21258.06 350.27 43025.56 47991.87 2019-10-12 02:58:54.000 285 21258.06 350.22 43025.55 47991.93 2019-10-12 02:58:55.000 285 21258.09 350.21 43025.59 47991.93 2019-10-12 02:58:56.000 285 21258.12 350.21 43025.59 47991.97 2019-10-12 02:58:57.000 285 21258.13 350.19 43025.61 47991.96 2019-10-12 02:58:58.000 285 21258.15 350.16 43025.63 47991.98 2019-10-12 02:58:59.000 285 21258.13 350.17 43025.62 47992.01 2019-10-12 02:59:00.000 285 21258.17 350.14 43025.61 47992.02 2019-10-12 02:59:01.000 285 21258.19 350.16 43025.61 47992.01 2019-10-12 02:59:02.000 285 21258.23 350.16 43025.62 47992.06 2019-10-12 02:59:03.000 285 21258.24 350.14 43025.61 47992.05 2019-10-12 02:59:04.000 285 21258.29 350.09 43025.65 47992.06 2019-10-12 02:59:05.000 285 21258.27 350.04 43025.68 47992.10 2019-10-12 02:59:06.000 285 21258.31 350.00 43025.71 47992.13 2019-10-12 02:59:07.000 285 21258.31 349.99 43025.76 47992.19 2019-10-12 02:59:08.000 285 21258.30 349.99 43025.77 47992.21 2019-10-12 02:59:09.000 285 21258.31 349.98 43025.77 47992.22 2019-10-12 02:59:10.000 285 21258.32 349.99 43025.82 47992.24 2019-10-12 02:59:11.000 285 21258.31 350.00 43025.82 47992.25 2019-10-12 02:59:12.000 285 21258.33 349.98 43025.83 47992.24 2019-10-12 02:59:13.000 285 21258.30 349.96 43025.82 47992.28 2019-10-12 02:59:14.000 285 21258.29 349.94 43025.81 47992.25 2019-10-12 02:59:15.000 285 21258.26 349.96 43025.79 47992.27 2019-10-12 02:59:16.000 285 21258.24 349.99 43025.78 47992.25 2019-10-12 02:59:17.000 285 21258.22 349.99 43025.77 47992.22 2019-10-12 02:59:18.000 285 21258.21 349.99 43025.74 47992.19 2019-10-12 02:59:19.000 285 21258.21 349.98 43025.72 47992.20 2019-10-12 02:59:20.000 285 21258.22 349.96 43025.74 47992.17 2019-10-12 02:59:21.000 285 21258.27 349.91 43025.76 47992.20 2019-10-12 02:59:22.000 285 21258.35 349.83 43025.81 47992.22 2019-10-12 02:59:23.000 285 21258.46 349.71 43025.85 47992.31 2019-10-12 02:59:24.000 285 21258.51 349.65 43025.92 47992.38 2019-10-12 02:59:25.000 285 21258.53 349.63 43025.99 47992.47 2019-10-12 02:59:26.000 285 21258.55 349.64 43026.00 47992.52 2019-10-12 02:59:27.000 285 21258.54 349.66 43026.03 47992.57 2019-10-12 02:59:28.000 285 21258.57 349.63 43026.06 47992.57 2019-10-12 02:59:29.000 285 21258.56 349.61 43026.07 47992.59 2019-10-12 02:59:30.000 285 21258.56 349.59 43026.09 47992.59 2019-10-12 02:59:31.000 285 21258.56 349.55 43026.11 47992.64 2019-10-12 02:59:32.000 285 21258.54 349.55 43026.16 47992.67 2019-10-12 02:59:33.000 285 21258.47 349.58 43026.16 47992.64 2019-10-12 02:59:34.000 285 21258.45 349.66 43026.11 47992.67 2019-10-12 02:59:35.000 285 21258.43 349.67 43026.09 47992.59 2019-10-12 02:59:36.000 285 21258.40 349.68 43026.06 47992.60 2019-10-12 02:59:37.000 285 21258.38 349.64 43026.10 47992.56 2019-10-12 02:59:38.000 285 21258.33 349.68 43026.06 47992.51 2019-10-12 02:59:39.000 285 21258.30 349.74 43026.02 47992.50 2019-10-12 02:59:40.000 285 21258.25 349.74 43026.03 47992.46 2019-10-12 02:59:41.000 285 21258.24 349.75 43026.01 47992.42 2019-10-12 02:59:42.000 285 21258.24 349.74 43025.98 47992.40 2019-10-12 02:59:43.000 285 21258.25 349.74 43025.99 47992.38 2019-10-12 02:59:44.000 285 21258.23 349.75 43025.96 47992.38 2019-10-12 02:59:45.000 285 21258.15 349.78 43025.93 47992.36 2019-10-12 02:59:46.000 285 21258.15 349.80 43025.91 47992.32 2019-10-12 02:59:47.000 285 21258.16 349.81 43025.90 47992.32 2019-10-12 02:59:48.000 285 21258.13 349.80 43025.89 47992.28 2019-10-12 02:59:49.000 285 21258.11 349.76 43025.86 47992.25 2019-10-12 02:59:50.000 285 21258.17 349.74 43025.86 47992.28 2019-10-12 02:59:51.000 285 21258.16 349.72 43025.90 47992.25 2019-10-12 02:59:52.000 285 21258.16 349.70 43025.91 47992.29 2019-10-12 02:59:53.000 285 21258.15 349.70 43025.92 47992.27 2019-10-12 02:59:54.000 285 21258.15 349.67 43025.94 47992.28 2019-10-12 02:59:55.000 285 21258.15 349.66 43025.94 47992.29 2019-10-12 02:59:56.000 285 21258.14 349.68 43025.88 47992.27 2019-10-12 02:59:57.000 285 21258.12 349.72 43025.88 47992.27 2019-10-12 02:59:58.000 285 21258.11 349.74 43025.85 47992.24 2019-10-12 02:59:59.000 285 21258.11 349.76 43025.82 47992.20 2019-10-12 03:00:00.000 285 21258.08 349.75 43025.79 47992.16 2019-10-12 03:00:01.000 285 21258.07 349.77 43025.80 47992.18 2019-10-12 03:00:02.000 285 21258.07 349.77 43025.79 47992.12 2019-10-12 03:00:03.000 285 21258.09 349.76 43025.78 47992.12 2019-10-12 03:00:04.000 285 21258.11 349.74 43025.74 47992.15 2019-10-12 03:00:05.000 285 21258.10 349.73 43025.74 47992.11 2019-10-12 03:00:06.000 285 21258.10 349.74 43025.73 47992.10 2019-10-12 03:00:07.000 285 21258.14 349.71 43025.75 47992.12 2019-10-12 03:00:08.000 285 21258.14 349.72 43025.76 47992.12 2019-10-12 03:00:09.000 285 21258.18 349.69 43025.72 47992.14 2019-10-12 03:00:10.000 285 21258.18 349.70 43025.75 47992.17 2019-10-12 03:00:11.000 285 21258.21 349.69 43025.76 47992.14 2019-10-12 03:00:12.000 285 21258.22 349.73 43025.73 47992.15 2019-10-12 03:00:13.000 285 21258.24 349.69 43025.73 47992.16 2019-10-12 03:00:14.000 285 21258.27 349.65 43025.72 47992.14 2019-10-12 03:00:15.000 285 21258.28 349.64 43025.71 47992.15 2019-10-12 03:00:16.000 285 21258.32 349.64 43025.72 47992.17 2019-10-12 03:00:17.000 285 21258.33 349.65 43025.73 47992.21 2019-10-12 03:00:18.000 285 21258.34 349.62 43025.72 47992.18 2019-10-12 03:00:19.000 285 21258.35 349.57 43025.75 47992.20 2019-10-12 03:00:20.000 285 21258.42 349.53 43025.74 47992.24 2019-10-12 03:00:21.000 285 21258.46 349.43 43025.77 47992.25 2019-10-12 03:00:22.000 285 21258.51 349.38 43025.83 47992.29 2019-10-12 03:00:23.000 285 21258.52 349.35 43025.87 47992.38 2019-10-12 03:00:24.000 285 21258.58 349.31 43025.88 47992.40 2019-10-12 03:00:25.000 285 21258.57 349.30 43025.89 47992.42 2019-10-12 03:00:26.000 285 21258.58 349.31 43025.87 47992.46 2019-10-12 03:00:27.000 285 21258.56 349.36 43025.86 47992.43 2019-10-12 03:00:28.000 285 21258.53 349.36 43025.86 47992.44 2019-10-12 03:00:29.000 285 21258.55 349.35 43025.85 47992.39 2019-10-12 03:00:30.000 285 21258.54 349.31 43025.85 47992.40 2019-10-12 03:00:31.000 285 21258.60 349.22 43025.85 47992.34 2019-10-12 03:00:32.000 285 21258.60 349.16 43025.91 47992.41 2019-10-12 03:00:33.000 285 21258.61 349.15 43025.93 47992.42 2019-10-12 03:00:34.000 285 21258.64 349.13 43025.92 47992.46 2019-10-12 03:00:35.000 285 21258.62 349.17 43025.90 47992.46 2019-10-12 03:00:36.000 285 21258.60 349.18 43025.90 47992.46 2019-10-12 03:00:37.000 285 21258.58 349.17 43025.85 47992.44 2019-10-12 03:00:38.000 285 21258.60 349.13 43025.87 47992.42 2019-10-12 03:00:39.000 285 21258.62 349.10 43025.87 47992.45 2019-10-12 03:00:40.000 285 21258.62 349.12 43025.85 47992.45 2019-10-12 03:00:41.000 285 21258.59 349.12 43025.83 47992.45 2019-10-12 03:00:42.000 285 21258.61 349.14 43025.84 47992.42 2019-10-12 03:00:43.000 285 21258.62 349.15 43025.82 47992.40 2019-10-12 03:00:44.000 285 21258.63 349.13 43025.82 47992.39 2019-10-12 03:00:45.000 285 21258.62 349.10 43025.83 47992.39 2019-10-12 03:00:46.000 285 21258.63 349.11 43025.84 47992.41 2019-10-12 03:00:47.000 285 21258.66 349.12 43025.84 47992.41 2019-10-12 03:00:48.000 285 21258.64 349.10 43025.83 47992.40 2019-10-12 03:00:49.000 285 21258.62 349.07 43025.88 47992.42 2019-10-12 03:00:50.000 285 21258.65 349.12 43025.85 47992.40 2019-10-12 03:00:51.000 285 21258.68 349.10 43025.84 47992.41 2019-10-12 03:00:52.000 285 21258.68 349.07 43025.84 47992.44 2019-10-12 03:00:53.000 285 21258.69 349.06 43025.85 47992.43 2019-10-12 03:00:54.000 285 21258.69 349.04 43025.86 47992.45 2019-10-12 03:00:55.000 285 21258.67 349.06 43025.91 47992.44 2019-10-12 03:00:56.000 285 21258.69 349.08 43025.89 47992.47 2019-10-12 03:00:57.000 285 21258.70 349.07 43025.86 47992.50 2019-10-12 03:00:58.000 285 21258.71 349.08 43025.87 47992.49 2019-10-12 03:00:59.000 285 21258.70 349.13 43025.87 47992.48 2019-10-12 03:01:00.000 285 21258.68 349.17 43025.86 47992.49 2019-10-12 03:01:01.000 285 21258.68 349.20 43025.82 47992.45 2019-10-12 03:01:02.000 285 21258.68 349.21 43025.81 47992.41 2019-10-12 03:01:03.000 285 21258.66 349.24 43025.77 47992.41 2019-10-12 03:01:04.000 285 21258.64 349.24 43025.74 47992.35 2019-10-12 03:01:05.000 285 21258.64 349.24 43025.71 47992.34 2019-10-12 03:01:06.000 285 21258.64 349.28 43025.70 47992.33 2019-10-12 03:01:07.000 285 21258.63 349.25 43025.65 47992.29 2019-10-12 03:01:08.000 285 21258.61 349.25 43025.65 47992.29 2019-10-12 03:01:09.000 285 21258.60 349.27 43025.63 47992.28 2019-10-12 03:01:10.000 285 21258.60 349.27 43025.65 47992.28 2019-10-12 03:01:11.000 285 21258.62 349.27 43025.67 47992.28 2019-10-12 03:01:12.000 285 21258.66 349.32 43025.65 47992.27 2019-10-12 03:01:13.000 285 21258.65 349.34 43025.65 47992.26 2019-10-12 03:01:14.000 285 21258.63 349.36 43025.65 47992.26 2019-10-12 03:01:15.000 285 21258.65 349.35 43025.65 47992.27 2019-10-12 03:01:16.000 285 21258.65 349.36 43025.63 47992.26 2019-10-12 03:01:17.000 285 21258.67 349.37 43025.59 47992.24 2019-10-12 03:01:18.000 285 21258.66 349.38 43025.63 47992.25 2019-10-12 03:01:19.000 285 21258.71 349.38 43025.63 47992.27 2019-10-12 03:01:20.000 285 21258.69 349.36 43025.62 47992.27 2019-10-12 03:01:21.000 285 21258.73 349.34 43025.61 47992.31 2019-10-12 03:01:22.000 285 21258.74 349.33 43025.64 47992.30 2019-10-12 03:01:23.000 285 21258.76 349.33 43025.65 47992.32 2019-10-12 03:01:24.000 285 21258.75 349.34 43025.67 47992.33 2019-10-12 03:01:25.000 285 21258.77 349.34 43025.73 47992.33 2019-10-12 03:01:26.000 285 21258.79 349.29 43025.67 47992.37 2019-10-12 03:01:27.000 285 21258.82 349.28 43025.70 47992.37 2019-10-12 03:01:28.000 285 21258.85 349.27 43025.71 47992.39 2019-10-12 03:01:29.000 285 21258.85 349.29 43025.74 47992.44 2019-10-12 03:01:30.000 285 21258.85 349.30 43025.73 47992.45 2019-10-12 03:01:31.000 285 21258.90 349.31 43025.76 47992.47 2019-10-12 03:01:32.000 285 21258.89 349.31 43025.77 47992.50 2019-10-12 03:01:33.000 285 21258.89 349.32 43025.75 47992.47 2019-10-12 03:01:34.000 285 21258.90 349.36 43025.73 47992.48 2019-10-12 03:01:35.000 285 21258.90 349.36 43025.74 47992.50 2019-10-12 03:01:36.000 285 21258.89 349.38 43025.74 47992.49 2019-10-12 03:01:37.000 285 21258.90 349.39 43025.74 47992.50 2019-10-12 03:01:38.000 285 21258.89 349.38 43025.76 47992.50 2019-10-12 03:01:39.000 285 21258.88 349.39 43025.75 47992.49 2019-10-12 03:01:40.000 285 21258.90 349.39 43025.75 47992.47 2019-10-12 03:01:41.000 285 21258.91 349.39 43025.76 47992.52 2019-10-12 03:01:42.000 285 21258.92 349.38 43025.76 47992.52 2019-10-12 03:01:43.000 285 21258.93 349.36 43025.79 47992.51 2019-10-12 03:01:44.000 285 21258.91 349.37 43025.78 47992.51 2019-10-12 03:01:45.000 285 21258.91 349.34 43025.81 47992.55 2019-10-12 03:01:46.000 285 21258.95 349.35 43025.85 47992.54 2019-10-12 03:01:47.000 285 21258.93 349.35 43025.87 47992.55 2019-10-12 03:01:48.000 285 21258.93 349.34 43025.85 47992.59 2019-10-12 03:01:49.000 285 21258.97 349.36 43025.84 47992.58 2019-10-12 03:01:50.000 285 21259.01 349.36 43025.84 47992.60 2019-10-12 03:01:51.000 285 21259.03 349.35 43025.86 47992.59 2019-10-12 03:01:52.000 285 21259.04 349.36 43025.86 47992.60 2019-10-12 03:01:53.000 285 21259.03 349.36 43025.85 47992.63 2019-10-12 03:01:54.000 285 21259.05 349.38 43025.86 47992.61 2019-10-12 03:01:55.000 285 21259.06 349.37 43025.84 47992.62 2019-10-12 03:01:56.000 285 21259.09 349.35 43025.84 47992.65 2019-10-12 03:01:57.000 285 21259.14 349.35 43025.83 47992.64 2019-10-12 03:01:58.000 285 21259.15 349.34 43025.83 47992.65 2019-10-12 03:01:59.000 285 21259.18 349.30 43025.83 47992.67 2019-10-12 03:02:00.000 285 21259.18 349.29 43025.86 47992.67 2019-10-12 03:02:01.000 285 21259.18 349.26 43025.89 47992.67 2019-10-12 03:02:02.000 285 21259.21 349.24 43025.85 47992.72 2019-10-12 03:02:03.000 285 21259.21 349.26 43025.85 47992.71 2019-10-12 03:02:04.000 285 21259.24 349.25 43025.85 47992.75 2019-10-12 03:02:05.000 285 21259.31 349.22 43025.86 47992.76 2019-10-12 03:02:06.000 285 21259.32 349.20 43025.90 47992.76 2019-10-12 03:02:07.000 285 21259.33 349.20 43025.91 47992.77 2019-10-12 03:02:08.000 285 21259.34 349.20 43025.86 47992.80 2019-10-12 03:02:09.000 285 21259.38 349.14 43025.87 47992.81 2019-10-12 03:02:10.000 285 21259.42 349.15 43025.90 47992.82 2019-10-12 03:02:11.000 285 21259.44 349.16 43025.88 47992.82 2019-10-12 03:02:12.000 285 21259.50 349.13 43025.90 47992.86 2019-10-12 03:02:13.000 285 21259.46 349.13 43025.86 47992.85 2019-10-12 03:02:14.000 285 21259.46 349.12 43025.86 47992.82 2019-10-12 03:02:15.000 285 21259.49 349.11 43025.87 47992.82 2019-10-12 03:02:16.000 285 21259.51 349.07 43025.85 47992.83 2019-10-12 03:02:17.000 285 21259.54 349.05 43025.88 47992.86 2019-10-12 03:02:18.000 285 21259.52 349.05 43025.89 47992.87 2019-10-12 03:02:19.000 285 21259.54 349.00 43025.91 47992.88 2019-10-12 03:02:20.000 285 21259.56 348.94 43025.93 47992.89 2019-10-12 03:02:21.000 285 21259.52 348.91 43025.93 47992.91 2019-10-12 03:02:22.000 285 21259.51 348.89 43025.93 47992.93 2019-10-12 03:02:23.000 285 21259.57 348.88 43025.94 47992.97 2019-10-12 03:02:24.000 285 21259.58 348.85 43025.98 47992.99 2019-10-12 03:02:25.000 285 21259.61 348.87 43025.98 47993.00 2019-10-12 03:02:26.000 285 21259.63 348.84 43026.01 47993.02 2019-10-12 03:02:27.000 285 21259.66 348.84 43026.01 47993.03 2019-10-12 03:02:28.000 285 21259.63 348.82 43026.02 47993.02 2019-10-12 03:02:29.000 285 21259.63 348.78 43026.05 47993.04 2019-10-12 03:02:30.000 285 21259.64 348.74 43026.07 47993.07 2019-10-12 03:02:31.000 285 21259.62 348.73 43026.05 47993.08 2019-10-12 03:02:32.000 285 21259.59 348.70 43026.10 47993.08 2019-10-12 03:02:33.000 285 21259.57 348.67 43026.14 47993.09 2019-10-12 03:02:34.000 285 21259.62 348.67 43026.13 47993.14 2019-10-12 03:02:35.000 285 21259.62 348.64 43026.16 47993.15 2019-10-12 03:02:36.000 285 21259.64 348.62 43026.15 47993.16 2019-10-12 03:02:37.000 285 21259.64 348.65 43026.17 47993.14 2019-10-12 03:02:38.000 285 21259.66 348.67 43026.16 47993.18 2019-10-12 03:02:39.000 285 21259.70 348.66 43026.12 47993.16 2019-10-12 03:02:40.000 285 21259.70 348.65 43026.10 47993.16 2019-10-12 03:02:41.000 285 21259.69 348.65 43026.10 47993.16 2019-10-12 03:02:42.000 285 21259.71 348.62 43026.09 47993.14 2019-10-12 03:02:43.000 285 21259.71 348.59 43026.08 47993.14 2019-10-12 03:02:44.000 285 21259.71 348.59 43026.05 47993.14 2019-10-12 03:02:45.000 285 21259.73 348.58 43026.08 47993.14 2019-10-12 03:02:46.000 285 21259.75 348.60 43026.04 47993.16 2019-10-12 03:02:47.000 285 21259.73 348.58 43026.05 47993.12 2019-10-12 03:02:48.000 285 21259.70 348.61 43026.04 47993.12 2019-10-12 03:02:49.000 285 21259.73 348.60 43026.03 47993.10 2019-10-12 03:02:50.000 285 21259.73 348.58 43026.04 47993.09 2019-10-12 03:02:51.000 285 21259.74 348.57 43026.05 47993.09 2019-10-12 03:02:52.000 285 21259.76 348.52 43026.08 47993.11 2019-10-12 03:02:53.000 285 21259.73 348.48 43026.07 47993.11 2019-10-12 03:02:54.000 285 21259.74 348.46 43026.09 47993.14 2019-10-12 03:02:55.000 285 21259.77 348.46 43026.12 47993.13 2019-10-12 03:02:56.000 285 21259.75 348.44 43026.11 47993.16 2019-10-12 03:02:57.000 285 21259.74 348.44 43026.12 47993.15 2019-10-12 03:02:58.000 285 21259.68 348.46 43026.11 47993.16 2019-10-12 03:02:59.000 285 21259.67 348.46 43026.11 47993.13 2019-10-12 03:03:00.000 285 21259.68 348.45 43026.09 47993.15 2019-10-12 03:03:01.000 285 21259.70 348.44 43026.10 47993.14 2019-10-12 03:03:02.000 285 21259.71 348.43 43026.12 47993.11 2019-10-12 03:03:03.000 285 21259.66 348.41 43026.11 47993.14 2019-10-12 03:03:04.000 285 21259.65 348.43 43026.13 47993.16 2019-10-12 03:03:05.000 285 21259.66 348.44 43026.14 47993.15 2019-10-12 03:03:06.000 285 21259.67 348.43 43026.13 47993.13 2019-10-12 03:03:07.000 285 21259.66 348.42 43026.16 47993.14 2019-10-12 03:03:08.000 285 21259.64 348.41 43026.14 47993.20 2019-10-12 03:03:09.000 285 21259.62 348.43 43026.17 47993.17 2019-10-12 03:03:10.000 285 21259.66 348.44 43026.17 47993.17 2019-10-12 03:03:11.000 285 21259.67 348.42 43026.18 47993.19 2019-10-12 03:03:12.000 285 21259.68 348.46 43026.17 47993.18 2019-10-12 03:03:13.000 285 21259.66 348.44 43026.18 47993.22 2019-10-12 03:03:14.000 285 21259.65 348.44 43026.16 47993.18 2019-10-12 03:03:15.000 285 21259.63 348.45 43026.21 47993.21 2019-10-12 03:03:16.000 285 21259.61 348.46 43026.18 47993.20 2019-10-12 03:03:17.000 285 21259.64 348.46 43026.17 47993.23 2019-10-12 03:03:18.000 285 21259.66 348.47 43026.19 47993.20 2019-10-12 03:03:19.000 285 21259.64 348.50 43026.20 47993.22 2019-10-12 03:03:20.000 285 21259.66 348.49 43026.18 47993.23 2019-10-12 03:03:21.000 285 21259.68 348.52 43026.14 47993.21 2019-10-12 03:03:22.000 285 21259.67 348.58 43026.12 47993.20 2019-10-12 03:03:23.000 285 21259.66 348.63 43026.11 47993.16 2019-10-12 03:03:24.000 285 21259.68 348.69 43026.08 47993.13 2019-10-12 03:03:25.000 285 21259.71 348.69 43026.05 47993.14 2019-10-12 03:03:26.000 285 21259.72 348.72 43026.00 47993.11 2019-10-12 03:03:27.000 285 21259.70 348.73 43025.97 47993.09 2019-10-12 03:03:28.000 285 21259.71 348.75 43025.96 47993.07 2019-10-12 03:03:29.000 285 21259.70 348.77 43025.94 47993.09 2019-10-12 03:03:30.000 285 21259.72 348.75 43025.93 47993.06 2019-10-12 03:03:31.000 285 21259.77 348.69 43025.93 47993.06 2019-10-12 03:03:32.000 285 21259.79 348.70 43025.94 47993.11 2019-10-12 03:03:33.000 285 21259.82 348.69 43025.99 47993.14 2019-10-12 03:03:34.000 285 21259.85 348.70 43026.01 47993.18 2019-10-12 03:03:35.000 285 21259.88 348.70 43026.04 47993.16 2019-10-12 03:03:36.000 285 21259.86 348.70 43026.03 47993.21 2019-10-12 03:03:37.000 285 21259.89 348.74 43026.06 47993.18 2019-10-12 03:03:38.000 285 21259.88 348.76 43026.06 47993.19 2019-10-12 03:03:39.000 285 21259.87 348.77 43026.05 47993.21 2019-10-12 03:03:40.000 285 21259.90 348.78 43026.07 47993.19 2019-10-12 03:03:41.000 285 21259.93 348.78 43026.06 47993.21 2019-10-12 03:03:42.000 285 21259.93 348.81 43026.03 47993.22 2019-10-12 03:03:43.000 285 21259.94 348.84 43026.04 47993.20 2019-10-12 03:03:44.000 285 21259.97 348.89 43025.97 47993.20 2019-10-12 03:03:45.000 285 21259.98 348.93 43025.91 47993.17 2019-10-12 03:03:46.000 285 21259.96 348.95 43025.89 47993.13 2019-10-12 03:03:47.000 285 21259.97 348.96 43025.91 47993.14 2019-10-12 03:03:48.000 285 21259.97 348.95 43025.87 47993.11 2019-10-12 03:03:49.000 285 21260.03 348.99 43025.86 47993.10 2019-10-12 03:03:50.000 285 21260.03 349.01 43025.86 47993.11 2019-10-12 03:03:51.000 285 21260.05 348.99 43025.85 47993.11 2019-10-12 03:03:52.000 285 21260.08 348.97 43025.86 47993.11 2019-10-12 03:03:53.000 285 21260.09 348.99 43025.84 47993.09 2019-10-12 03:03:54.000 285 21260.07 349.03 43025.83 47993.10 2019-10-12 03:03:55.000 285 21260.07 349.03 43025.77 47993.08 2019-10-12 03:03:56.000 285 21260.07 349.01 43025.76 47993.08 2019-10-12 03:03:57.000 285 21260.10 348.95 43025.78 47993.06 2019-10-12 03:03:58.000 285 21260.10 348.90 43025.83 47993.05 2019-10-12 03:03:59.000 285 21260.10 348.86 43025.85 47993.11 2019-10-12 03:04:00.000 285 21260.09 348.86 43025.86 47993.13 2019-10-12 03:04:01.000 285 21260.12 348.84 43025.90 47993.17 2019-10-12 03:04:02.000 285 21260.12 348.87 43025.91 47993.17 2019-10-12 03:04:03.000 285 21260.14 348.89 43025.90 47993.19 2019-10-12 03:04:04.000 285 21260.12 348.89 43025.89 47993.19 2019-10-12 03:04:05.000 285 21260.11 348.90 43025.85 47993.16 2019-10-12 03:04:06.000 285 21260.07 348.93 43025.83 47993.17 2019-10-12 03:04:07.000 285 21260.08 348.93 43025.86 47993.14 2019-10-12 03:04:08.000 285 21260.09 348.92 43025.86 47993.13 2019-10-12 03:04:09.000 285 21260.08 348.97 43025.80 47993.10 2019-10-12 03:04:10.000 285 21260.08 348.97 43025.83 47993.09 2019-10-12 03:04:11.000 285 21260.09 348.92 43025.84 47993.09 2019-10-12 03:04:12.000 285 21260.13 348.90 43025.82 47993.07 2019-10-12 03:04:13.000 285 21260.14 348.87 43025.84 47993.11 2019-10-12 03:04:14.000 285 21260.10 348.89 43025.83 47993.09 2019-10-12 03:04:15.000 285 21260.09 348.93 43025.81 47993.10 2019-10-12 03:04:16.000 285 21260.10 348.93 43025.81 47993.12 2019-10-12 03:04:17.000 285 21260.13 348.93 43025.81 47993.09 2019-10-12 03:04:18.000 285 21260.14 348.90 43025.81 47993.12 2019-10-12 03:04:19.000 285 21260.27 348.81 43025.84 47993.10 2019-10-12 03:04:20.000 285 21260.34 348.75 43025.86 47993.22 2019-10-12 03:04:21.000 285 21260.41 348.68 43025.95 47993.26 2019-10-12 03:04:22.000 285 21260.45 348.67 43025.99 47993.35 2019-10-12 03:04:23.000 285 21260.50 348.64 43026.03 47993.44 2019-10-12 03:04:24.000 285 21260.54 348.65 43026.07 47993.45 2019-10-12 03:04:25.000 285 21260.53 348.67 43026.08 47993.50 2019-10-12 03:04:26.000 285 21260.52 348.75 43026.10 47993.52 2019-10-12 03:04:27.000 285 21260.52 348.81 43026.06 47993.53 2019-10-12 03:04:28.000 285 21260.53 348.87 43026.06 47993.53 2019-10-12 03:04:29.000 285 21260.52 348.91 43026.02 47993.51 2019-10-12 03:04:30.000 285 21260.49 348.93 43026.00 47993.45 2019-10-12 03:04:31.000 285 21260.51 348.98 43025.99 47993.46 2019-10-12 03:04:32.000 285 21260.53 349.00 43025.99 47993.44 2019-10-12 03:04:33.000 285 21260.50 349.01 43025.95 47993.43 2019-10-12 03:04:34.000 285 21260.52 349.00 43025.97 47993.39 2019-10-12 03:04:35.000 285 21260.52 349.02 43025.94 47993.40 2019-10-12 03:04:36.000 285 21260.52 349.03 43025.94 47993.40 2019-10-12 03:04:37.000 285 21260.51 349.09 43025.91 47993.35 2019-10-12 03:04:38.000 285 21260.51 349.10 43025.92 47993.35 2019-10-12 03:04:39.000 285 21260.52 349.07 43025.89 47993.37 2019-10-12 03:04:40.000 285 21260.50 349.07 43025.89 47993.34 2019-10-12 03:04:41.000 285 21260.55 349.07 43025.90 47993.37 2019-10-12 03:04:42.000 285 21260.55 349.05 43025.92 47993.35 2019-10-12 03:04:43.000 285 21260.56 349.06 43025.93 47993.41 2019-10-12 03:04:44.000 285 21260.55 349.05 43025.99 47993.43 2019-10-12 03:04:45.000 285 21260.60 349.01 43025.99 47993.43 2019-10-12 03:04:46.000 285 21260.58 349.00 43025.97 47993.46 2019-10-12 03:04:47.000 285 21260.63 348.97 43026.02 47993.48 2019-10-12 03:04:48.000 285 21260.65 348.89 43026.07 47993.50 2019-10-12 03:04:49.000 285 21260.64 348.88 43026.07 47993.54 2019-10-12 03:04:50.000 285 21260.62 348.88 43026.09 47993.59 2019-10-12 03:04:51.000 285 21260.64 348.91 43026.11 47993.61 2019-10-12 03:04:52.000 285 21260.63 348.91 43026.14 47993.62 2019-10-12 03:04:53.000 285 21260.64 348.88 43026.16 47993.63 2019-10-12 03:04:54.000 285 21260.67 348.88 43026.14 47993.66 2019-10-12 03:04:55.000 285 21260.67 348.89 43026.17 47993.66 2019-10-12 03:04:56.000 285 21260.65 348.93 43026.15 47993.66 2019-10-12 03:04:57.000 285 21260.55 349.06 43026.12 47993.66 2019-10-12 03:04:58.000 285 21260.46 349.17 43026.08 47993.57 2019-10-12 03:04:59.000 285 21260.40 349.22 43026.04 47993.46 2019-10-12 03:05:00.000 285 21260.38 349.21 43025.93 47993.37 2019-10-12 03:05:01.000 285 21260.36 349.24 43025.88 47993.32 2019-10-12 03:05:02.000 285 21260.37 349.24 43025.86 47993.24 2019-10-12 03:05:03.000 285 21260.37 349.21 43025.85 47993.23 2019-10-12 03:05:04.000 285 21260.35 349.21 43025.85 47993.21 2019-10-12 03:05:05.000 285 21260.37 349.20 43025.84 47993.28 2019-10-12 03:05:06.000 285 21260.37 349.19 43025.83 47993.25 2019-10-12 03:05:07.000 285 21260.37 349.23 43025.82 47993.23 2019-10-12 03:05:08.000 285 21260.38 349.24 43025.82 47993.23 2019-10-12 03:05:09.000 285 21260.37 349.25 43025.82 47993.23 2019-10-12 03:05:10.000 285 21260.39 349.25 43025.79 47993.24 2019-10-12 03:05:11.000 285 21260.40 349.25 43025.77 47993.25 2019-10-12 03:05:12.000 285 21260.42 349.23 43025.78 47993.23 2019-10-12 03:05:13.000 285 21260.41 349.22 43025.79 47993.24 2019-10-12 03:05:14.000 285 21260.39 349.24 43025.78 47993.18 2019-10-12 03:05:15.000 285 21260.40 349.24 43025.75 47993.16 2019-10-12 03:05:16.000 285 21260.39 349.20 43025.73 47993.16 2019-10-12 03:05:17.000 285 21260.36 349.21 43025.75 47993.13 2019-10-12 03:05:18.000 285 21260.41 349.21 43025.72 47993.13 2019-10-12 03:05:19.000 285 21260.40 349.21 43025.73 47993.11 2019-10-12 03:05:20.000 285 21260.36 349.21 43025.69 47993.13 2019-10-12 03:05:21.000 285 21260.35 349.20 43025.65 47993.12 2019-10-12 03:05:22.000 285 21260.37 349.11 43025.67 47993.08 2019-10-12 03:05:23.000 285 21260.37 349.09 43025.67 47993.10 2019-10-12 03:05:24.000 285 21260.39 349.06 43025.71 47993.12 2019-10-12 03:05:25.000 285 21260.40 348.98 43025.74 47993.16 2019-10-12 03:05:26.000 285 21260.43 348.90 43025.81 47993.18 2019-10-12 03:05:27.000 285 21260.44 348.91 43025.82 47993.24 2019-10-12 03:05:28.000 285 21260.45 348.88 43025.87 47993.28 2019-10-12 03:05:29.000 285 21260.47 348.86 43025.87 47993.30 2019-10-12 03:05:30.000 285 21260.49 348.86 43025.87 47993.32 2019-10-12 03:05:31.000 285 21260.50 348.87 43025.91 47993.34 2019-10-12 03:05:32.000 285 21260.48 348.89 43025.92 47993.35 2019-10-12 03:05:33.000 285 21260.48 348.93 43025.90 47993.34 2019-10-12 03:05:34.000 285 21260.48 348.91 43025.90 47993.39 2019-10-12 03:05:35.000 285 21260.48 348.88 43025.92 47993.37 2019-10-12 03:05:36.000 285 21260.49 348.89 43025.93 47993.38 2019-10-12 03:05:37.000 285 21260.50 348.88 43025.92 47993.38 2019-10-12 03:05:38.000 285 21260.50 348.89 43025.93 47993.36 2019-10-12 03:05:39.000 285 21260.51 348.90 43025.92 47993.40 2019-10-12 03:05:40.000 285 21260.52 348.89 43025.93 47993.41 2019-10-12 03:05:41.000 285 21260.49 348.97 43025.89 47993.38 2019-10-12 03:05:42.000 285 21260.50 349.03 43025.88 47993.38 2019-10-12 03:05:43.000 285 21260.50 349.07 43025.84 47993.34 2019-10-12 03:05:44.000 285 21260.50 349.05 43025.84 47993.33 2019-10-12 03:05:45.000 285 21260.49 349.01 43025.84 47993.30 2019-10-12 03:05:46.000 285 21260.52 349.03 43025.84 47993.32 2019-10-12 03:05:47.000 285 21260.56 349.10 43025.84 47993.31 2019-10-12 03:05:48.000 285 21260.59 349.13 43025.85 47993.36 2019-10-12 03:05:49.000 285 21260.63 349.17 43025.86 47993.37 2019-10-12 03:05:50.000 285 21260.66 349.16 43025.89 47993.35 2019-10-12 03:05:51.000 285 21260.66 349.18 43025.90 47993.40 2019-10-12 03:05:52.000 285 21260.65 349.21 43025.94 47993.41 2019-10-12 03:05:53.000 285 21260.66 349.23 43025.93 47993.40 2019-10-12 03:05:54.000 285 21260.66 349.25 43025.94 47993.42 2019-10-12 03:05:55.000 285 21260.67 349.24 43025.95 47993.44 2019-10-12 03:05:56.000 285 21260.70 349.27 43025.94 47993.43 2019-10-12 03:05:57.000 285 21260.71 349.27 43025.93 47993.46 2019-10-12 03:05:58.000 285 21260.70 349.26 43025.93 47993.44 2019-10-12 03:05:59.000 285 21260.72 349.24 43025.96 47993.47 2019-10-12 03:06:00.000 285 21260.71 349.20 43025.97 47993.45 2019-10-12 03:06:01.000 285 21260.71 349.19 43025.99 47993.51 2019-10-12 03:06:02.000 285 21260.74 349.20 43026.01 47993.53 2019-10-12 03:06:03.000 285 21260.74 349.20 43026.06 47993.59 2019-10-12 03:06:04.000 285 21260.74 349.20 43026.08 47993.60 2019-10-12 03:06:05.000 285 21260.73 349.24 43026.07 47993.60 2019-10-12 03:06:06.000 285 21260.73 349.25 43026.08 47993.59 2019-10-12 03:06:07.000 285 21260.74 349.25 43026.08 47993.61 2019-10-12 03:06:08.000 285 21260.72 349.29 43026.08 47993.61 2019-10-12 03:06:09.000 285 21260.68 349.35 43026.06 47993.61 2019-10-12 03:06:10.000 285 21260.73 349.36 43026.06 47993.58 2019-10-12 03:06:11.000 285 21260.74 349.37 43026.01 47993.58 2019-10-12 03:06:12.000 285 21260.72 349.43 43026.03 47993.55 2019-10-12 03:06:13.000 285 21260.69 349.48 43026.01 47993.57 2019-10-12 03:06:14.000 285 21260.70 349.55 43025.97 47993.52 2019-10-12 03:06:15.000 285 21260.72 349.55 43025.95 47993.49 2019-10-12 03:06:16.000 285 21260.76 349.59 43025.93 47993.49 2019-10-12 03:06:17.000 285 21260.77 349.59 43025.94 47993.49 2019-10-12 03:06:18.000 285 21260.77 349.60 43025.90 47993.45 2019-10-12 03:06:19.000 285 21260.76 349.60 43025.90 47993.46 2019-10-12 03:06:20.000 285 21260.75 349.59 43025.92 47993.47 2019-10-12 03:06:21.000 285 21260.75 349.58 43025.92 47993.47 2019-10-12 03:06:22.000 285 21260.78 349.59 43025.93 47993.48 2019-10-12 03:06:23.000 285 21260.82 349.58 43025.95 47993.48 2019-10-12 03:06:24.000 285 21260.81 349.56 43025.95 47993.50 2019-10-12 03:06:25.000 285 21260.80 349.57 43025.89 47993.53 2019-10-12 03:06:26.000 285 21260.79 349.60 43025.90 47993.52 2019-10-12 03:06:27.000 285 21260.79 349.58 43025.92 47993.56 2019-10-12 03:06:28.000 285 21260.80 349.59 43025.95 47993.55 2019-10-12 03:06:29.000 285 21260.81 349.59 43025.96 47993.55 2019-10-12 03:06:30.000 285 21260.79 349.55 43025.98 47993.54 2019-10-12 03:06:31.000 285 21260.82 349.54 43025.97 47993.53 2019-10-12 03:06:32.000 285 21260.82 349.58 43025.98 47993.57 2019-10-12 03:06:33.000 285 21260.83 349.57 43025.99 47993.55 2019-10-12 03:06:34.000 285 21260.85 349.51 43026.01 47993.55 2019-10-12 03:06:35.000 285 21260.85 349.49 43026.03 47993.58 2019-10-12 03:06:36.000 285 21260.82 349.51 43026.03 47993.61 2019-10-12 03:06:37.000 285 21260.84 349.54 43025.99 47993.61 2019-10-12 03:06:38.000 285 21260.83 349.57 43025.95 47993.58 2019-10-12 03:06:39.000 285 21260.83 349.57 43025.91 47993.55 2019-10-12 03:06:40.000 285 21260.80 349.56 43025.88 47993.53 2019-10-12 03:06:41.000 285 21260.82 349.56 43025.89 47993.53 2019-10-12 03:06:42.000 285 21260.82 349.54 43025.90 47993.50 2019-10-12 03:06:43.000 285 21260.86 349.53 43025.91 47993.49 2019-10-12 03:06:44.000 285 21260.84 349.54 43025.88 47993.50 2019-10-12 03:06:45.000 285 21260.85 349.55 43025.88 47993.49 2019-10-12 03:06:46.000 285 21260.85 349.54 43025.86 47993.49 2019-10-12 03:06:47.000 285 21260.85 349.51 43025.86 47993.49 2019-10-12 03:06:48.000 285 21260.84 349.49 43025.85 47993.48 2019-10-12 03:06:49.000 285 21260.84 349.49 43025.88 47993.47 2019-10-12 03:06:50.000 285 21260.81 349.47 43025.89 47993.46 2019-10-12 03:06:51.000 285 21260.77 349.48 43025.88 47993.49 2019-10-12 03:06:52.000 285 21260.85 349.44 43025.87 47993.49 2019-10-12 03:06:53.000 285 21260.88 349.43 43025.89 47993.49 2019-10-12 03:06:54.000 285 21260.86 349.42 43025.88 47993.48 2019-10-12 03:06:55.000 285 21260.82 349.40 43025.89 47993.48 2019-10-12 03:06:56.000 285 21260.80 349.42 43025.87 47993.51 2019-10-12 03:06:57.000 285 21260.79 349.41 43025.86 47993.45 2019-10-12 03:06:58.000 285 21260.84 349.40 43025.85 47993.47 2019-10-12 03:06:59.000 285 21260.83 349.40 43025.87 47993.45 2019-10-12 03:07:00.000 285 21260.81 349.37 43025.88 47993.48 2019-10-12 03:07:01.000 285 21260.81 349.40 43025.90 47993.47 2019-10-12 03:07:02.000 285 21260.74 349.49 43025.87 47993.47 2019-10-12 03:07:03.000 285 21260.75 349.59 43025.80 47993.44 2019-10-12 03:07:04.000 285 21260.72 349.66 43025.72 47993.37 2019-10-12 03:07:05.000 285 21260.68 349.72 43025.62 47993.25 2019-10-12 03:07:06.000 285 21260.68 349.76 43025.55 47993.18 2019-10-12 03:07:07.000 285 21260.67 349.78 43025.51 47993.11 2019-10-12 03:07:08.000 285 21260.68 349.78 43025.48 47993.07 2019-10-12 03:07:09.000 285 21260.71 349.68 43025.47 47993.04 2019-10-12 03:07:10.000 285 21260.71 349.64 43025.48 47993.05 2019-10-12 03:07:11.000 285 21260.70 349.64 43025.46 47993.05 2019-10-12 03:07:12.000 285 21260.73 349.65 43025.50 47993.07 2019-10-12 03:07:13.000 285 21260.75 349.67 43025.46 47993.07 2019-10-12 03:07:14.000 285 21260.74 349.65 43025.44 47993.07 2019-10-12 03:07:15.000 285 21260.75 349.63 43025.44 47993.05 2019-10-12 03:07:16.000 285 21260.75 349.57 43025.46 47993.10 2019-10-12 03:07:17.000 285 21260.75 349.52 43025.49 47993.05 2019-10-12 03:07:18.000 285 21260.72 349.51 43025.49 47993.09 2019-10-12 03:07:19.000 285 21260.72 349.55 43025.48 47993.11 2019-10-12 03:07:20.000 285 21260.72 349.59 43025.46 47993.09 2019-10-12 03:07:21.000 285 21260.73 349.65 43025.42 47993.03 2019-10-12 03:07:22.000 285 21260.77 349.65 43025.40 47993.04 2019-10-12 03:07:23.000 285 21260.81 349.53 43025.42 47993.03 2019-10-12 03:07:24.000 285 21260.83 349.40 43025.47 47993.06 2019-10-12 03:07:25.000 285 21260.88 349.30 43025.54 47993.15 2019-10-12 03:07:26.000 285 21260.92 349.23 43025.63 47993.20 2019-10-12 03:07:27.000 285 21260.92 349.21 43025.70 47993.28 2019-10-12 03:07:28.000 285 21260.94 349.17 43025.72 47993.35 2019-10-12 03:07:29.000 285 21260.95 349.17 43025.74 47993.40 2019-10-12 03:07:30.000 285 21260.97 349.17 43025.78 47993.44 2019-10-12 03:07:31.000 285 21260.95 349.15 43025.83 47993.49 2019-10-12 03:07:32.000 285 21260.92 349.18 43025.83 47993.47 2019-10-12 03:07:33.000 285 21260.93 349.21 43025.85 47993.47 2019-10-12 03:07:34.000 285 21260.92 349.19 43025.84 47993.48 2019-10-12 03:07:35.000 285 21260.88 349.26 43025.85 47993.48 2019-10-12 03:07:36.000 285 21260.84 349.37 43025.81 47993.47 2019-10-12 03:07:37.000 285 21260.81 349.43 43025.75 47993.45 2019-10-12 03:07:38.000 285 21260.79 349.44 43025.74 47993.37 2019-10-12 03:07:39.000 285 21260.80 349.42 43025.71 47993.33 2019-10-12 03:07:40.000 285 21260.78 349.43 43025.69 47993.32 2019-10-12 03:07:41.000 285 21260.77 349.44 43025.71 47993.29 2019-10-12 03:07:42.000 285 21260.76 349.47 43025.66 47993.29 2019-10-12 03:07:43.000 285 21260.77 349.45 43025.63 47993.29 2019-10-12 03:07:44.000 285 21260.79 349.45 43025.63 47993.24 2019-10-12 03:07:45.000 285 21260.79 349.42 43025.68 47993.28 2019-10-12 03:07:46.000 285 21260.78 349.37 43025.68 47993.29 2019-10-12 03:07:47.000 285 21260.83 349.33 43025.71 47993.33 2019-10-12 03:07:48.000 285 21260.84 349.33 43025.74 47993.33 2019-10-12 03:07:49.000 285 21260.83 349.33 43025.79 47993.37 2019-10-12 03:07:50.000 285 21260.82 349.32 43025.77 47993.38 2019-10-12 03:07:51.000 285 21260.81 349.33 43025.77 47993.37 2019-10-12 03:07:52.000 285 21260.80 349.35 43025.77 47993.41 2019-10-12 03:07:53.000 285 21260.79 349.33 43025.80 47993.39 2019-10-12 03:07:54.000 285 21260.80 349.36 43025.82 47993.39 2019-10-12 03:07:55.000 285 21260.82 349.36 43025.83 47993.43 2019-10-12 03:07:56.000 285 21260.83 349.37 43025.79 47993.39 2019-10-12 03:07:57.000 285 21260.80 349.45 43025.77 47993.43 2019-10-12 03:07:58.000 285 21260.74 349.46 43025.77 47993.39 2019-10-12 03:07:59.000 285 21260.71 349.45 43025.77 47993.34 2019-10-12 03:08:00.000 285 21260.65 349.42 43025.75 47993.31 2019-10-12 03:08:01.000 285 21260.62 349.41 43025.74 47993.29 2019-10-12 03:08:02.000 285 21260.62 349.41 43025.73 47993.27 2019-10-12 03:08:03.000 285 21260.62 349.34 43025.72 47993.26 2019-10-12 03:08:04.000 285 21260.59 349.36 43025.75 47993.24 2019-10-12 03:08:05.000 285 21260.54 349.38 43025.75 47993.27 2019-10-12 03:08:06.000 285 21260.52 349.43 43025.74 47993.23 2019-10-12 03:08:07.000 285 21260.50 349.47 43025.71 47993.23 2019-10-12 03:08:08.000 285 21260.50 349.50 43025.70 47993.18 2019-10-12 03:08:09.000 285 21260.45 349.57 43025.69 47993.16 2019-10-12 03:08:10.000 285 21260.42 349.64 43025.61 47993.09 2019-10-12 03:08:11.000 285 21260.41 349.68 43025.58 47993.08 2019-10-12 03:08:12.000 285 21260.46 349.65 43025.55 47993.05 2019-10-12 03:08:13.000 285 21260.49 349.60 43025.58 47993.03 2019-10-12 03:08:14.000 285 21260.49 349.58 43025.62 47993.07 2019-10-12 03:08:15.000 285 21260.49 349.58 43025.64 47993.09 2019-10-12 03:08:16.000 285 21260.53 349.55 43025.64 47993.14 2019-10-12 03:08:17.000 285 21260.52 349.55 43025.68 47993.15 2019-10-12 03:08:18.000 285 21260.53 349.57 43025.66 47993.14 2019-10-12 03:08:19.000 285 21260.54 349.59 43025.68 47993.20 2019-10-12 03:08:20.000 285 21260.59 349.57 43025.72 47993.20 2019-10-12 03:08:21.000 285 21260.59 349.59 43025.72 47993.22 2019-10-12 03:08:22.000 285 21260.60 349.58 43025.72 47993.25 2019-10-12 03:08:23.000 285 21260.59 349.57 43025.74 47993.23 2019-10-12 03:08:24.000 285 21260.56 349.57 43025.71 47993.24 2019-10-12 03:08:25.000 285 21260.57 349.55 43025.70 47993.24 2019-10-12 03:08:26.000 285 21260.59 349.56 43025.72 47993.27 2019-10-12 03:08:27.000 285 21260.60 349.58 43025.72 47993.23 2019-10-12 03:08:28.000 285 21260.62 349.62 43025.70 47993.23 2019-10-12 03:08:29.000 285 21260.63 349.64 43025.68 47993.22 2019-10-12 03:08:30.000 285 21260.63 349.63 43025.70 47993.22 2019-10-12 03:08:31.000 285 21260.64 349.64 43025.71 47993.19 2019-10-12 03:08:32.000 285 21260.66 349.65 43025.69 47993.20 2019-10-12 03:08:33.000 285 21260.66 349.66 43025.68 47993.20 2019-10-12 03:08:34.000 285 21260.66 349.66 43025.66 47993.21 2019-10-12 03:08:35.000 285 21260.67 349.67 43025.66 47993.22 2019-10-12 03:08:36.000 285 21260.68 349.64 43025.66 47993.22 2019-10-12 03:08:37.000 285 21260.67 349.62 43025.67 47993.23 2019-10-12 03:08:38.000 285 21260.71 349.65 43025.68 47993.23 2019-10-12 03:08:39.000 285 21260.71 349.68 43025.69 47993.24 2019-10-12 03:08:40.000 285 21260.68 349.70 43025.68 47993.23 2019-10-12 03:08:41.000 285 21260.67 349.73 43025.63 47993.19 2019-10-12 03:08:42.000 285 21260.66 349.73 43025.60 47993.20 2019-10-12 03:08:43.000 285 21260.68 349.69 43025.60 47993.19 2019-10-12 03:08:44.000 285 21260.72 349.68 43025.60 47993.18 2019-10-12 03:08:45.000 285 21260.75 349.63 43025.61 47993.21 2019-10-12 03:08:46.000 285 21260.77 349.60 43025.63 47993.22 2019-10-12 03:08:47.000 285 21260.78 349.61 43025.66 47993.25 2019-10-12 03:08:48.000 285 21260.79 349.59 43025.65 47993.24 2019-10-12 03:08:49.000 285 21260.79 349.58 43025.66 47993.25 2019-10-12 03:08:50.000 285 21260.83 349.56 43025.69 47993.27 2019-10-12 03:08:51.000 285 21260.85 349.56 43025.64 47993.31 2019-10-12 03:08:52.000 285 21260.88 349.54 43025.65 47993.30 2019-10-12 03:08:53.000 285 21260.91 349.53 43025.65 47993.32 2019-10-12 03:08:54.000 285 21260.92 349.53 43025.69 47993.32 2019-10-12 03:08:55.000 285 21260.95 349.50 43025.70 47993.37 2019-10-12 03:08:56.000 285 21260.97 349.49 43025.74 47993.36 2019-10-12 03:08:57.000 285 21260.96 349.48 43025.71 47993.37 2019-10-12 03:08:58.000 285 21260.98 349.50 43025.71 47993.40 2019-10-12 03:08:59.000 285 21260.99 349.47 43025.73 47993.42 2019-10-12 03:09:00.000 285 21261.06 349.43 43025.73 47993.41 2019-10-12 03:09:01.000 285 21261.03 349.43 43025.73 47993.44 2019-10-12 03:09:02.000 285 21261.03 349.40 43025.75 47993.46 2019-10-12 03:09:03.000 285 21261.00 349.41 43025.74 47993.44 2019-10-12 03:09:04.000 285 21261.00 349.38 43025.75 47993.46 2019-10-12 03:09:05.000 285 21261.00 349.34 43025.78 47993.49 2019-10-12 03:09:06.000 285 21261.02 349.36 43025.78 47993.49 2019-10-12 03:09:07.000 285 21261.03 349.39 43025.76 47993.50 2019-10-12 03:09:08.000 285 21261.04 349.36 43025.79 47993.53 2019-10-12 03:09:09.000 285 21261.04 349.37 43025.78 47993.51 2019-10-12 03:09:10.000 285 21261.04 349.39 43025.80 47993.52 2019-10-12 03:09:11.000 285 21261.06 349.37 43025.78 47993.49 2019-10-12 03:09:12.000 285 21261.02 349.38 43025.77 47993.51 2019-10-12 03:09:13.000 285 21261.02 349.36 43025.79 47993.53 2019-10-12 03:09:14.000 285 21261.03 349.36 43025.79 47993.49 2019-10-12 03:09:15.000 285 21261.03 349.37 43025.80 47993.50 2019-10-12 03:09:16.000 285 21261.02 349.38 43025.78 47993.49 2019-10-12 03:09:17.000 285 21261.00 349.36 43025.78 47993.49 2019-10-12 03:09:18.000 285 21261.01 349.34 43025.81 47993.48 2019-10-12 03:09:19.000 285 21261.00 349.33 43025.82 47993.51 2019-10-12 03:09:20.000 285 21260.98 349.31 43025.83 47993.50 2019-10-12 03:09:21.000 285 21260.99 349.30 43025.84 47993.50 2019-10-12 03:09:22.000 285 21260.99 349.29 43025.86 47993.51 2019-10-12 03:09:23.000 285 21261.00 349.29 43025.89 47993.54 2019-10-12 03:09:24.000 285 21260.99 349.28 43025.83 47993.56 2019-10-12 03:09:25.000 285 21261.00 349.28 43025.83 47993.54 2019-10-12 03:09:26.000 285 21261.00 349.28 43025.83 47993.56 2019-10-12 03:09:27.000 285 21261.02 349.24 43025.84 47993.55 2019-10-12 03:09:28.000 285 21261.04 349.21 43025.87 47993.58 2019-10-12 03:09:29.000 285 21261.00 349.21 43025.88 47993.60 2019-10-12 03:09:30.000 285 21261.01 349.22 43025.92 47993.60 2019-10-12 03:09:31.000 285 21261.01 349.24 43025.90 47993.61 2019-10-12 03:09:32.000 285 21260.99 349.22 43025.90 47993.59 2019-10-12 03:09:33.000 285 21260.97 349.21 43025.92 47993.60 2019-10-12 03:09:34.000 285 21260.93 349.20 43025.95 47993.60 2019-10-12 03:09:35.000 285 21260.94 349.22 43025.92 47993.60 2019-10-12 03:09:36.000 285 21260.96 349.20 43025.94 47993.60 2019-10-12 03:09:37.000 285 21260.95 349.21 43025.93 47993.60 2019-10-12 03:09:38.000 285 21260.97 349.20 43025.93 47993.61 2019-10-12 03:09:39.000 285 21260.95 349.20 43025.94 47993.60 2019-10-12 03:09:40.000 285 21260.97 349.21 43025.91 47993.60 2019-10-12 03:09:41.000 285 21260.99 349.22 43025.92 47993.60 2019-10-12 03:09:42.000 285 21260.95 349.22 43025.90 47993.60 2019-10-12 03:09:43.000 285 21260.91 349.20 43025.88 47993.57 2019-10-12 03:09:44.000 285 21260.94 349.22 43025.89 47993.58 2019-10-12 03:09:45.000 285 21260.95 349.23 43025.92 47993.56 2019-10-12 03:09:46.000 285 21260.92 349.24 43025.89 47993.58 2019-10-12 03:09:47.000 285 21260.95 349.25 43025.86 47993.56 2019-10-12 03:09:48.000 285 21260.94 349.29 43025.85 47993.57 2019-10-12 03:09:49.000 285 21260.94 349.32 43025.87 47993.55 2019-10-12 03:09:50.000 285 21260.94 349.32 43025.83 47993.49 2019-10-12 03:09:51.000 285 21260.96 349.29 43025.79 47993.50 2019-10-12 03:09:52.000 285 21260.96 349.29 43025.81 47993.50 2019-10-12 03:09:53.000 285 21260.98 349.29 43025.80 47993.51 2019-10-12 03:09:54.000 285 21261.01 349.29 43025.82 47993.48 2019-10-12 03:09:55.000 285 21261.01 349.31 43025.82 47993.47 2019-10-12 03:09:56.000 285 21261.00 349.30 43025.80 47993.50 2019-10-12 03:09:57.000 285 21261.02 349.29 43025.82 47993.46 2019-10-12 03:09:58.000 285 21260.97 349.31 43025.80 47993.49 2019-10-12 03:09:59.000 285 21260.97 349.30 43025.81 47993.48 2019-10-12 03:10:00.000 285 21260.99 349.29 43025.84 47993.51 2019-10-12 03:10:01.000 285 21260.99 349.28 43025.84 47993.46 2019-10-12 03:10:02.000 285 21260.99 349.30 43025.81 47993.51 2019-10-12 03:10:03.000 285 21260.99 349.30 43025.85 47993.53 2019-10-12 03:10:04.000 285 21260.99 349.28 43025.87 47993.55 2019-10-12 03:10:05.000 285 21261.01 349.30 43025.87 47993.56 2019-10-12 03:10:06.000 285 21261.02 349.29 43025.86 47993.54 2019-10-12 03:10:07.000 285 21261.02 349.32 43025.89 47993.57 2019-10-12 03:10:08.000 285 21261.02 349.31 43025.87 47993.57 2019-10-12 03:10:09.000 285 21261.01 349.34 43025.88 47993.56 2019-10-12 03:10:10.000 285 21261.00 349.33 43025.88 47993.60 2019-10-12 03:10:11.000 285 21261.01 349.34 43025.90 47993.59 2019-10-12 03:10:12.000 285 21261.03 349.34 43025.89 47993.56 2019-10-12 03:10:13.000 285 21261.03 349.37 43025.90 47993.58 2019-10-12 03:10:14.000 285 21261.03 349.41 43025.91 47993.58 2019-10-12 03:10:15.000 285 21261.04 349.41 43025.88 47993.58 2019-10-12 03:10:16.000 285 21261.05 349.44 43025.85 47993.57 2019-10-12 03:10:17.000 285 21261.06 349.44 43025.85 47993.56 2019-10-12 03:10:18.000 285 21261.05 349.45 43025.84 47993.55 2019-10-12 03:10:19.000 285 21261.05 349.47 43025.79 47993.55 2019-10-12 03:10:20.000 285 21261.05 349.51 43025.79 47993.54 2019-10-12 03:10:21.000 285 21261.09 349.52 43025.78 47993.52 2019-10-12 03:10:22.000 285 21261.05 349.53 43025.76 47993.49 2019-10-12 03:10:23.000 285 21261.01 349.55 43025.79 47993.47 2019-10-12 03:10:24.000 285 21261.05 349.56 43025.79 47993.49 2019-10-12 03:10:25.000 285 21261.07 349.57 43025.82 47993.45 2019-10-12 03:10:26.000 285 21261.09 349.60 43025.79 47993.49 2019-10-12 03:10:27.000 285 21261.07 349.63 43025.77 47993.46 2019-10-12 03:10:28.000 285 21261.13 349.65 43025.77 47993.46 2019-10-12 03:10:29.000 285 21261.11 349.67 43025.75 47993.50 2019-10-12 03:10:30.000 285 21261.14 349.66 43025.76 47993.51 2019-10-12 03:10:31.000 285 21261.18 349.65 43025.78 47993.48 2019-10-12 03:10:32.000 285 21261.20 349.66 43025.79 47993.51 2019-10-12 03:10:33.000 285 21261.24 349.65 43025.77 47993.51 2019-10-12 03:10:34.000 285 21261.23 349.65 43025.76 47993.52 2019-10-12 03:10:35.000 285 21261.24 349.66 43025.77 47993.54 2019-10-12 03:10:36.000 285 21261.23 349.66 43025.76 47993.56 2019-10-12 03:10:37.000 285 21261.25 349.71 43025.77 47993.57 2019-10-12 03:10:38.000 285 21261.23 349.75 43025.73 47993.53 2019-10-12 03:10:39.000 285 21261.25 349.76 43025.71 47993.55 2019-10-12 03:10:40.000 285 21261.26 349.79 43025.68 47993.52 2019-10-12 03:10:41.000 285 21261.25 349.77 43025.68 47993.53 2019-10-12 03:10:42.000 285 21261.24 349.77 43025.69 47993.49 2019-10-12 03:10:43.000 285 21261.24 349.75 43025.73 47993.50 2019-10-12 03:10:44.000 285 21261.25 349.75 43025.75 47993.50 2019-10-12 03:10:45.000 285 21261.22 349.76 43025.70 47993.51 2019-10-12 03:10:46.000 285 21261.23 349.76 43025.73 47993.52 2019-10-12 03:10:47.000 285 21261.21 349.75 43025.71 47993.50 2019-10-12 03:10:48.000 285 21261.18 349.82 43025.70 47993.51 2019-10-12 03:10:49.000 285 21261.10 349.98 43025.59 47993.45 2019-10-12 03:10:50.000 285 21261.04 350.07 43025.51 47993.36 2019-10-12 03:10:51.000 285 21261.01 350.13 43025.46 47993.30 2019-10-12 03:10:52.000 285 21261.03 350.09 43025.39 47993.20 2019-10-12 03:10:53.000 285 21260.98 350.09 43025.35 47993.14 2019-10-12 03:10:54.000 285 21260.94 350.13 43025.32 47993.11 2019-10-12 03:10:55.000 285 21260.98 350.13 43025.33 47993.09 2019-10-12 03:10:56.000 285 21260.98 350.13 43025.31 47993.04 2019-10-12 03:10:57.000 285 21260.97 350.14 43025.30 47993.05 2019-10-12 03:10:58.000 285 21261.01 350.15 43025.29 47993.05 2019-10-12 03:10:59.000 285 21261.05 350.17 43025.30 47993.07 2019-10-12 03:11:00.000 285 21261.04 350.17 43025.28 47993.06 2019-10-12 03:11:01.000 285 21261.08 350.18 43025.28 47993.06 2019-10-12 03:11:02.000 285 21261.11 350.17 43025.26 47993.08 2019-10-12 03:11:03.000 285 21261.15 350.19 43025.26 47993.08 2019-10-12 03:11:04.000 285 21261.17 350.15 43025.28 47993.07 2019-10-12 03:11:05.000 285 21261.19 350.06 43025.32 47993.13 2019-10-12 03:11:06.000 285 21261.19 350.03 43025.38 47993.15 2019-10-12 03:11:07.000 285 21261.21 350.00 43025.43 47993.20 2019-10-12 03:11:08.000 285 21261.23 349.98 43025.47 47993.26 2019-10-12 03:11:09.000 285 21261.24 349.99 43025.48 47993.33 2019-10-12 03:11:10.000 285 21261.23 349.99 43025.49 47993.30 2019-10-12 03:11:11.000 285 21261.22 349.98 43025.53 47993.33 2019-10-12 03:11:12.000 285 21261.22 349.98 43025.55 47993.36 2019-10-12 03:11:13.000 285 21261.25 349.99 43025.57 47993.37 2019-10-12 03:11:14.000 285 21261.29 349.99 43025.62 47993.39 2019-10-12 03:11:15.000 285 21261.32 350.02 43025.62 47993.43 2019-10-12 03:11:16.000 285 21261.31 350.03 43025.62 47993.41 2019-10-12 03:11:17.000 285 21261.32 350.05 43025.65 47993.46 2019-10-12 03:11:18.000 285 21261.35 350.05 43025.63 47993.44 2019-10-12 03:11:19.000 285 21261.33 350.08 43025.65 47993.48 2019-10-12 03:11:20.000 285 21261.31 350.11 43025.62 47993.48 2019-10-12 03:11:21.000 285 21261.33 350.12 43025.63 47993.47 2019-10-12 03:11:22.000 285 21261.35 350.10 43025.66 47993.46 2019-10-12 03:11:23.000 285 21261.38 350.07 43025.66 47993.48 2019-10-12 03:11:24.000 285 21261.43 350.08 43025.65 47993.52 2019-10-12 03:11:25.000 285 21261.42 350.10 43025.69 47993.52 2019-10-12 03:11:26.000 285 21261.42 350.08 43025.67 47993.53 2019-10-12 03:11:27.000 285 21261.45 350.07 43025.67 47993.53 2019-10-12 03:11:28.000 285 21261.45 350.08 43025.66 47993.55 2019-10-12 03:11:29.000 285 21261.46 350.06 43025.68 47993.55 2019-10-12 03:11:30.000 285 21261.48 350.08 43025.68 47993.55 2019-10-12 03:11:31.000 285 21261.48 350.09 43025.66 47993.60 2019-10-12 03:11:32.000 285 21261.48 350.07 43025.70 47993.60 2019-10-12 03:11:33.000 285 21261.44 350.08 43025.70 47993.57 2019-10-12 03:11:34.000 285 21261.44 350.04 43025.74 47993.59 2019-10-12 03:11:35.000 285 21261.43 350.04 43025.73 47993.58 2019-10-12 03:11:36.000 285 21261.42 350.03 43025.71 47993.61 2019-10-12 03:11:37.000 285 21261.43 350.02 43025.75 47993.61 2019-10-12 03:11:38.000 285 21261.46 350.04 43025.76 47993.61 2019-10-12 03:11:39.000 285 21261.43 350.05 43025.73 47993.62 2019-10-12 03:11:40.000 285 21261.46 350.08 43025.74 47993.63 2019-10-12 03:11:41.000 285 21261.51 350.08 43025.74 47993.64 2019-10-12 03:11:42.000 285 21261.50 350.09 43025.77 47993.66 2019-10-12 03:11:43.000 285 21261.50 350.08 43025.72 47993.67 2019-10-12 03:11:44.000 285 21261.49 350.07 43025.71 47993.65 2019-10-12 03:11:45.000 285 21261.54 350.07 43025.72 47993.65 2019-10-12 03:11:46.000 285 21261.60 350.10 43025.71 47993.67 2019-10-12 03:11:47.000 285 21261.60 350.08 43025.70 47993.65 2019-10-12 03:11:48.000 285 21261.57 350.08 43025.72 47993.67 2019-10-12 03:11:49.000 285 21261.60 350.06 43025.70 47993.63 2019-10-12 03:11:50.000 285 21261.63 350.07 43025.72 47993.65 2019-10-12 03:11:51.000 285 21261.63 350.09 43025.73 47993.68 2019-10-12 03:11:52.000 285 21261.65 350.05 43025.73 47993.69 2019-10-12 03:11:53.000 285 21261.66 350.06 43025.73 47993.67 2019-10-12 03:11:54.000 285 21261.66 350.08 43025.70 47993.72 2019-10-12 03:11:55.000 285 21261.68 350.08 43025.68 47993.71 2019-10-12 03:11:56.000 285 21261.71 350.06 43025.70 47993.71 2019-10-12 03:11:57.000 285 21261.67 350.04 43025.72 47993.71 2019-10-12 03:11:58.000 285 21261.69 350.04 43025.74 47993.73 2019-10-12 03:11:59.000 285 21261.69 350.04 43025.76 47993.74 2019-10-12 03:12:00.000 285 21261.66 350.03 43025.76 47993.74 2019-10-12 03:12:01.000 285 21261.68 350.01 43025.77 47993.75 2019-10-12 03:12:02.000 285 21261.66 350.01 43025.74 47993.75 2019-10-12 03:12:03.000 285 21261.65 350.03 43025.77 47993.76 2019-10-12 03:12:04.000 285 21261.67 350.04 43025.79 47993.74 2019-10-12 03:12:05.000 285 21261.68 350.02 43025.77 47993.76 2019-10-12 03:12:06.000 285 21261.63 350.05 43025.78 47993.76 2019-10-12 03:12:07.000 285 21261.62 350.07 43025.78 47993.74 2019-10-12 03:12:08.000 285 21261.62 350.06 43025.80 47993.76 2019-10-12 03:12:09.000 285 21261.59 350.10 43025.76 47993.73 2019-10-12 03:12:10.000 285 21261.60 350.10 43025.76 47993.73 2019-10-12 03:12:11.000 285 21261.58 350.11 43025.77 47993.73 2019-10-12 03:12:12.000 285 21261.60 350.12 43025.75 47993.74 2019-10-12 03:12:13.000 285 21261.56 350.12 43025.74 47993.71 2019-10-12 03:12:14.000 285 21261.59 350.11 43025.78 47993.71 2019-10-12 03:12:15.000 285 21261.58 350.15 43025.76 47993.73 2019-10-12 03:12:16.000 285 21261.58 350.22 43025.74 47993.72 2019-10-12 03:12:17.000 285 21261.58 350.24 43025.74 47993.72 2019-10-12 03:12:18.000 285 21261.56 350.26 43025.73 47993.69 2019-10-12 03:12:19.000 285 21261.57 350.25 43025.74 47993.68 2019-10-12 03:12:20.000 285 21261.52 350.29 43025.72 47993.71 2019-10-12 03:12:21.000 285 21261.50 350.31 43025.75 47993.69 2019-10-12 03:12:22.000 285 21261.49 350.31 43025.78 47993.68 2019-10-12 03:12:23.000 285 21261.49 350.31 43025.76 47993.64 2019-10-12 03:12:24.000 285 21261.49 350.35 43025.78 47993.65 2019-10-12 03:12:25.000 285 21261.50 350.42 43025.76 47993.67 2019-10-12 03:12:26.000 285 21261.51 350.45 43025.72 47993.62 2019-10-12 03:12:27.000 285 21261.50 350.48 43025.72 47993.63 2019-10-12 03:12:28.000 285 21261.50 350.50 43025.71 47993.61 2019-10-12 03:12:29.000 285 21261.53 350.53 43025.73 47993.61 2019-10-12 03:12:30.000 285 21261.57 350.53 43025.70 47993.60 2019-10-12 03:12:31.000 285 21261.57 350.55 43025.70 47993.61 2019-10-12 03:12:32.000 285 21261.54 350.55 43025.70 47993.64 2019-10-12 03:12:33.000 285 21261.53 350.52 43025.72 47993.62 2019-10-12 03:12:34.000 285 21261.53 350.53 43025.72 47993.63 2019-10-12 03:12:35.000 285 21261.58 350.56 43025.71 47993.66 2019-10-12 03:12:36.000 285 21261.62 350.60 43025.71 47993.64 2019-10-12 03:12:37.000 285 21261.63 350.64 43025.66 47993.70 2019-10-12 03:12:38.000 285 21261.64 350.66 43025.67 47993.69 2019-10-12 03:12:39.000 285 21261.67 350.67 43025.71 47993.65 2019-10-12 03:12:40.000 285 21261.66 350.69 43025.71 47993.68 2019-10-12 03:12:41.000 285 21261.71 350.69 43025.71 47993.67 2019-10-12 03:12:42.000 285 21261.71 350.70 43025.72 47993.67 2019-10-12 03:12:43.000 285 21261.73 350.73 43025.68 47993.67 2019-10-12 03:12:44.000 285 21261.73 350.76 43025.65 47993.67 2019-10-12 03:12:45.000 285 21261.74 350.75 43025.67 47993.63 2019-10-12 03:12:46.000 285 21261.74 350.76 43025.68 47993.61 2019-10-12 03:12:47.000 285 21261.76 350.79 43025.67 47993.62 2019-10-12 03:12:48.000 285 21261.74 350.79 43025.67 47993.62 2019-10-12 03:12:49.000 285 21261.73 350.76 43025.66 47993.61 2019-10-12 03:12:50.000 285 21261.76 350.76 43025.64 47993.61 2019-10-12 03:12:51.000 285 21261.74 350.77 43025.63 47993.63 2019-10-12 03:12:52.000 285 21261.70 350.76 43025.64 47993.62 2019-10-12 03:12:53.000 285 21261.69 350.75 43025.63 47993.61 2019-10-12 03:12:54.000 285 21261.69 350.77 43025.63 47993.62 2019-10-12 03:12:55.000 285 21261.70 350.78 43025.64 47993.61 2019-10-12 03:12:56.000 285 21261.69 350.75 43025.68 47993.63 2019-10-12 03:12:57.000 285 21261.69 350.72 43025.68 47993.59 2019-10-12 03:12:58.000 285 21261.73 350.70 43025.68 47993.62 2019-10-12 03:12:59.000 285 21261.73 350.71 43025.66 47993.63 2019-10-12 03:13:00.000 285 21261.69 350.71 43025.70 47993.65 2019-10-12 03:13:01.000 285 21261.70 350.71 43025.69 47993.64 2019-10-12 03:13:02.000 285 21261.74 350.70 43025.71 47993.66 2019-10-12 03:13:03.000 285 21261.73 350.68 43025.73 47993.66 2019-10-12 03:13:04.000 285 21261.73 350.67 43025.73 47993.68 2019-10-12 03:13:05.000 285 21261.73 350.64 43025.74 47993.65 2019-10-12 03:13:06.000 285 21261.69 350.65 43025.74 47993.67 2019-10-12 03:13:07.000 285 21261.71 350.65 43025.74 47993.66 2019-10-12 03:13:08.000 285 21261.72 350.65 43025.73 47993.67 2019-10-12 03:13:09.000 285 21261.74 350.64 43025.73 47993.70 2019-10-12 03:13:10.000 285 21261.76 350.67 43025.75 47993.68 2019-10-12 03:13:11.000 285 21261.81 350.69 43025.70 47993.69 2019-10-12 03:13:12.000 285 21261.82 350.73 43025.62 47993.69 2019-10-12 03:13:13.000 285 21261.82 350.75 43025.62 47993.66 2019-10-12 03:13:14.000 285 21261.82 350.76 43025.60 47993.69 2019-10-12 03:13:15.000 285 21261.86 350.74 43025.61 47993.67 2019-10-12 03:13:16.000 285 21261.88 350.73 43025.59 47993.71 2019-10-12 03:13:17.000 285 21261.89 350.72 43025.61 47993.70 2019-10-12 03:13:18.000 285 21261.92 350.72 43025.64 47993.71 2019-10-12 03:13:19.000 285 21261.93 350.72 43025.66 47993.74 2019-10-12 03:13:20.000 285 21261.93 350.72 43025.69 47993.75 2019-10-12 03:13:21.000 285 21261.93 350.72 43025.67 47993.77 2019-10-12 03:13:22.000 285 21261.95 350.71 43025.65 47993.80 2019-10-12 03:13:23.000 285 21261.91 350.73 43025.70 47993.81 2019-10-12 03:13:24.000 285 21261.91 350.73 43025.75 47993.80 2019-10-12 03:13:25.000 285 21261.91 350.73 43025.80 47993.82 2019-10-12 03:13:26.000 285 21261.92 350.74 43025.79 47993.84 2019-10-12 03:13:27.000 285 21261.93 350.78 43025.78 47993.89 2019-10-12 03:13:28.000 285 21261.97 350.82 43025.80 47993.89 2019-10-12 03:13:29.000 285 21261.96 350.79 43025.77 47993.88 2019-10-12 03:13:30.000 285 21261.94 350.81 43025.76 47993.88 2019-10-12 03:13:31.000 285 21261.93 350.84 43025.78 47993.86 2019-10-12 03:13:32.000 285 21261.90 350.82 43025.75 47993.83 2019-10-12 03:13:33.000 285 21261.89 350.81 43025.77 47993.85 2019-10-12 03:13:34.000 285 21261.90 350.83 43025.74 47993.85 2019-10-12 03:13:35.000 285 21261.89 350.83 43025.74 47993.88 2019-10-12 03:13:36.000 285 21261.90 350.81 43025.75 47993.83 2019-10-12 03:13:37.000 285 21261.91 350.82 43025.79 47993.85 2019-10-12 03:13:38.000 285 21261.94 350.82 43025.75 47993.85 2019-10-12 03:13:39.000 285 21261.93 350.83 43025.73 47993.85 2019-10-12 03:13:40.000 285 21261.95 350.82 43025.72 47993.84 2019-10-12 03:13:41.000 285 21261.93 350.83 43025.75 47993.88 2019-10-12 03:13:42.000 285 21261.95 350.82 43025.77 47993.87 2019-10-12 03:13:43.000 285 21261.95 350.82 43025.77 47993.85 2019-10-12 03:13:44.000 285 21261.95 350.84 43025.77 47993.89 2019-10-12 03:13:45.000 285 21261.96 350.83 43025.76 47993.87 2019-10-12 03:13:46.000 285 21261.99 350.81 43025.78 47993.90 2019-10-12 03:13:47.000 285 21262.02 350.81 43025.79 47993.89 2019-10-12 03:13:48.000 285 21262.04 350.79 43025.76 47993.91 2019-10-12 03:13:49.000 285 21262.04 350.78 43025.75 47993.91 2019-10-12 03:13:50.000 285 21262.02 350.80 43025.75 47993.89 2019-10-12 03:13:51.000 285 21262.01 350.82 43025.76 47993.91 2019-10-12 03:13:52.000 285 21262.01 350.82 43025.75 47993.88 2019-10-12 03:13:53.000 285 21261.99 350.82 43025.71 47993.88 2019-10-12 03:13:54.000 285 21262.00 350.79 43025.73 47993.86 2019-10-12 03:13:55.000 285 21262.00 350.80 43025.75 47993.90 2019-10-12 03:13:56.000 285 21262.01 350.78 43025.72 47993.87 2019-10-12 03:13:57.000 285 21261.97 350.79 43025.72 47993.87 2019-10-12 03:13:58.000 285 21261.95 350.77 43025.76 47993.89 2019-10-12 03:13:59.000 285 21261.96 350.74 43025.78 47993.88 2019-10-12 03:14:00.000 285 21261.93 350.78 43025.78 47993.90 2019-10-12 03:14:01.000 285 21261.93 350.79 43025.78 47993.90 2019-10-12 03:14:02.000 285 21261.94 350.79 43025.77 47993.87 2019-10-12 03:14:03.000 285 21261.91 350.79 43025.75 47993.84 2019-10-12 03:14:04.000 285 21261.91 350.84 43025.74 47993.87 2019-10-12 03:14:05.000 285 21261.89 350.84 43025.73 47993.83 2019-10-12 03:14:06.000 285 21261.87 350.85 43025.76 47993.82 2019-10-12 03:14:07.000 285 21261.83 350.91 43025.75 47993.84 2019-10-12 03:14:08.000 285 21261.78 350.96 43025.73 47993.82 2019-10-12 03:14:09.000 285 21261.76 350.99 43025.70 47993.75 2019-10-12 03:14:10.000 285 21261.77 351.01 43025.70 47993.73 2019-10-12 03:14:11.000 285 21261.81 351.03 43025.69 47993.73 2019-10-12 03:14:12.000 285 21261.78 351.04 43025.65 47993.72 2019-10-12 03:14:13.000 285 21261.76 351.05 43025.63 47993.71 2019-10-12 03:14:14.000 285 21261.79 351.06 43025.65 47993.70 2019-10-12 03:14:15.000 285 21261.79 351.07 43025.64 47993.67 2019-10-12 03:14:16.000 285 21261.77 351.09 43025.63 47993.69 2019-10-12 03:14:17.000 285 21261.79 351.10 43025.63 47993.68 2019-10-12 03:14:18.000 285 21261.81 351.12 43025.65 47993.70 2019-10-12 03:14:19.000 285 21261.81 351.14 43025.66 47993.71 2019-10-12 03:14:20.000 285 21261.81 351.19 43025.64 47993.70 2019-10-12 03:14:21.000 285 21261.84 351.19 43025.63 47993.72 2019-10-12 03:14:22.000 285 21261.87 351.20 43025.64 47993.72 2019-10-12 03:14:23.000 285 21261.85 351.21 43025.66 47993.71 2019-10-12 03:14:24.000 285 21261.85 351.23 43025.64 47993.76 2019-10-12 03:14:25.000 285 21261.83 351.25 43025.61 47993.72 2019-10-12 03:14:26.000 285 21261.85 351.23 43025.64 47993.75 2019-10-12 03:14:27.000 285 21261.88 351.27 43025.63 47993.73 2019-10-12 03:14:28.000 285 21261.91 351.29 43025.65 47993.76 2019-10-12 03:14:29.000 285 21261.92 351.29 43025.64 47993.74 2019-10-12 03:14:30.000 285 21261.98 351.29 43025.65 47993.77 2019-10-12 03:14:31.000 285 21262.01 351.32 43025.65 47993.78 2019-10-12 03:14:32.000 285 21262.04 351.33 43025.64 47993.79 2019-10-12 03:14:33.000 285 21262.05 351.31 43025.62 47993.78 2019-10-12 03:14:34.000 285 21262.05 351.27 43025.63 47993.76 2019-10-12 03:14:35.000 285 21262.02 351.30 43025.65 47993.78 2019-10-12 03:14:36.000 285 21262.04 351.32 43025.62 47993.75 2019-10-12 03:14:37.000 285 21262.05 351.35 43025.60 47993.78 2019-10-12 03:14:38.000 285 21262.00 351.41 43025.57 47993.73 2019-10-12 03:14:39.000 285 21261.93 351.47 43025.57 47993.70 2019-10-12 03:14:40.000 285 21261.97 351.45 43025.55 47993.69 2019-10-12 03:14:41.000 285 21261.98 351.45 43025.55 47993.63 2019-10-12 03:14:42.000 285 21261.97 351.43 43025.52 47993.64 2019-10-12 03:14:43.000 285 21261.98 351.46 43025.52 47993.64 2019-10-12 03:14:44.000 285 21261.98 351.44 43025.49 47993.64 2019-10-12 03:14:45.000 285 21261.94 351.44 43025.49 47993.61 2019-10-12 03:14:46.000 285 21261.97 351.41 43025.53 47993.66 2019-10-12 03:14:47.000 285 21261.97 351.45 43025.52 47993.63 2019-10-12 03:14:48.000 285 21262.01 351.43 43025.54 47993.66 2019-10-12 03:14:49.000 285 21262.05 351.43 43025.53 47993.63 2019-10-12 03:14:50.000 285 21262.04 351.37 43025.54 47993.68 2019-10-12 03:14:51.000 285 21262.04 351.33 43025.58 47993.68 2019-10-12 03:14:52.000 285 21262.08 351.29 43025.59 47993.72 2019-10-12 03:14:53.000 285 21262.09 351.28 43025.60 47993.75 2019-10-12 03:14:54.000 285 21262.09 351.29 43025.60 47993.79 2019-10-12 03:14:55.000 285 21262.12 351.26 43025.65 47993.81 2019-10-12 03:14:56.000 285 21262.12 351.26 43025.67 47993.79 2019-10-12 03:14:57.000 285 21262.11 351.26 43025.62 47993.80 2019-10-12 03:14:58.000 285 21262.12 351.26 43025.62 47993.79 2019-10-12 03:14:59.000 285 21262.11 351.26 43025.60 47993.81 2019-10-12 03:15:00.000 285 21262.10 351.25 43025.65 47993.78 2019-10-12 03:15:01.000 285 21262.12 351.23 43025.63 47993.82 2019-10-12 03:15:02.000 285 21262.18 351.24 43025.63 47993.85 2019-10-12 03:15:03.000 285 21262.15 351.25 43025.62 47993.84 2019-10-12 03:15:04.000 285 21262.13 351.25 43025.62 47993.83 2019-10-12 03:15:05.000 285 21262.12 351.23 43025.66 47993.82 2019-10-12 03:15:06.000 285 21262.14 351.21 43025.65 47993.82 2019-10-12 03:15:07.000 285 21262.15 351.25 43025.63 47993.82 2019-10-12 03:15:08.000 285 21262.15 351.27 43025.63 47993.84 2019-10-12 03:15:09.000 285 21262.11 351.29 43025.67 47993.82 2019-10-12 03:15:10.000 285 21262.08 351.29 43025.66 47993.83 2019-10-12 03:15:11.000 285 21262.10 351.33 43025.66 47993.79 2019-10-12 03:15:12.000 285 21262.12 351.35 43025.66 47993.80 2019-10-12 03:15:13.000 285 21262.13 351.35 43025.65 47993.82 2019-10-12 03:15:14.000 285 21262.13 351.37 43025.62 47993.81 2019-10-12 03:15:15.000 285 21262.14 351.42 43025.64 47993.83 2019-10-12 03:15:16.000 285 21262.21 351.44 43025.66 47993.84 2019-10-12 03:15:17.000 285 21262.23 351.45 43025.63 47993.85 2019-10-12 03:15:18.000 285 21262.25 351.45 43025.64 47993.86 2019-10-12 03:15:19.000 285 21262.28 351.45 43025.64 47993.89 2019-10-12 03:15:20.000 285 21262.29 351.49 43025.64 47993.87 2019-10-12 03:15:21.000 285 21262.30 351.51 43025.67 47993.90 2019-10-12 03:15:22.000 285 21262.33 351.51 43025.67 47993.93 2019-10-12 03:15:23.000 285 21262.40 351.51 43025.71 47993.98 2019-10-12 03:15:24.000 285 21262.40 351.55 43025.68 47993.96 2019-10-12 03:15:25.000 285 21262.44 351.55 43025.71 47993.98 2019-10-12 03:15:26.000 285 21262.44 351.55 43025.68 47994.00 2019-10-12 03:15:27.000 285 21262.45 351.57 43025.68 47993.99 2019-10-12 03:15:28.000 285 21262.47 351.57 43025.68 47994.02 2019-10-12 03:15:29.000 285 21262.52 351.58 43025.67 47994.01 2019-10-12 03:15:30.000 285 21262.53 351.61 43025.69 47994.02 2019-10-12 03:15:31.000 285 21262.53 351.64 43025.68 47994.04 2019-10-12 03:15:32.000 285 21262.59 351.64 43025.72 47994.03 2019-10-12 03:15:33.000 285 21262.62 351.66 43025.71 47994.05 2019-10-12 03:15:34.000 285 21262.63 351.68 43025.71 47994.08 2019-10-12 03:15:35.000 285 21262.62 351.68 43025.73 47994.08 2019-10-12 03:15:36.000 285 21262.67 351.67 43025.70 47994.09 2019-10-12 03:15:37.000 285 21262.68 351.65 43025.72 47994.14 2019-10-12 03:15:38.000 285 21262.72 351.67 43025.75 47994.13 2019-10-12 03:15:39.000 285 21262.73 351.67 43025.72 47994.14 2019-10-12 03:15:40.000 285 21262.74 351.69 43025.75 47994.13 2019-10-12 03:15:41.000 285 21262.77 351.72 43025.77 47994.19 2019-10-12 03:15:42.000 285 21262.81 351.73 43025.73 47994.17 2019-10-12 03:15:43.000 285 21262.79 351.72 43025.73 47994.20 2019-10-12 03:15:44.000 285 21262.80 351.76 43025.68 47994.18 2019-10-12 03:15:45.000 285 21262.88 351.76 43025.68 47994.21 2019-10-12 03:15:46.000 285 21262.85 351.81 43025.65 47994.18 2019-10-12 03:15:47.000 285 21262.84 351.84 43025.64 47994.19 2019-10-12 03:15:48.000 285 21262.85 351.84 43025.67 47994.17 2019-10-12 03:15:49.000 285 21262.83 351.82 43025.65 47994.16 2019-10-12 03:15:50.000 285 21262.81 351.81 43025.62 47994.11 2019-10-12 03:15:51.000 285 21262.85 351.83 43025.64 47994.16 2019-10-12 03:15:52.000 285 21262.90 351.81 43025.65 47994.17 2019-10-12 03:15:53.000 285 21262.93 351.81 43025.66 47994.21 2019-10-12 03:15:54.000 285 21262.94 351.82 43025.64 47994.22 2019-10-12 03:15:55.000 285 21262.91 351.86 43025.62 47994.19 2019-10-12 03:15:56.000 285 21262.88 351.86 43025.62 47994.16 2019-10-12 03:15:57.000 285 21262.85 351.86 43025.61 47994.14 2019-10-12 03:15:58.000 285 21262.86 351.85 43025.64 47994.14 2019-10-12 03:15:59.000 285 21262.85 351.87 43025.59 47994.15 2019-10-12 03:16:00.000 285 21262.85 351.90 43025.58 47994.13 2019-10-12 03:16:01.000 285 21262.83 351.90 43025.57 47994.10 2019-10-12 03:16:02.000 285 21262.80 351.90 43025.53 47994.10 2019-10-12 03:16:03.000 285 21262.78 351.91 43025.54 47994.07 2019-10-12 03:16:04.000 285 21262.74 351.95 43025.55 47994.03 2019-10-12 03:16:05.000 285 21262.71 351.94 43025.50 47994.01 2019-10-12 03:16:06.000 285 21262.70 351.92 43025.50 47994.00 2019-10-12 03:16:07.000 285 21262.67 351.94 43025.52 47993.98 2019-10-12 03:16:08.000 285 21262.64 351.95 43025.50 47993.95 2019-10-12 03:16:09.000 285 21262.61 351.98 43025.50 47993.95 2019-10-12 03:16:10.000 285 21262.64 351.98 43025.49 47993.94 2019-10-12 03:16:11.000 285 21262.64 351.99 43025.48 47993.92 2019-10-12 03:16:12.000 285 21262.61 352.00 43025.44 47993.91 2019-10-12 03:16:13.000 285 21262.60 352.01 43025.45 47993.90 2019-10-12 03:16:14.000 285 21262.61 352.05 43025.44 47993.88 2019-10-12 03:16:15.000 285 21262.61 352.05 43025.45 47993.87 2019-10-12 03:16:16.000 285 21262.63 352.06 43025.41 47993.84 2019-10-12 03:16:17.000 285 21262.59 352.09 43025.39 47993.82 2019-10-12 03:16:18.000 285 21262.58 352.06 43025.44 47993.86 2019-10-12 03:16:19.000 285 21262.59 352.02 43025.43 47993.83 2019-10-12 03:16:20.000 285 21262.58 352.02 43025.42 47993.83 2019-10-12 03:16:21.000 285 21262.64 352.01 43025.43 47993.88 2019-10-12 03:16:22.000 285 21262.60 352.04 43025.43 47993.86 2019-10-12 03:16:23.000 285 21262.57 352.06 43025.43 47993.90 2019-10-12 03:16:24.000 285 21262.56 352.06 43025.42 47993.85 2019-10-12 03:16:25.000 285 21262.56 352.07 43025.42 47993.89 2019-10-12 03:16:26.000 285 21262.55 352.06 43025.42 47993.88 2019-10-12 03:16:27.000 285 21262.58 352.08 43025.43 47993.85 2019-10-12 03:16:28.000 285 21262.59 352.10 43025.44 47993.87 2019-10-12 03:16:29.000 285 21262.61 352.09 43025.43 47993.87 2019-10-12 03:16:30.000 285 21262.59 352.12 43025.42 47993.90 2019-10-12 03:16:31.000 285 21262.59 352.16 43025.40 47993.87 2019-10-12 03:16:32.000 285 21262.59 352.19 43025.41 47993.86 2019-10-12 03:16:33.000 285 21262.58 352.19 43025.37 47993.85 2019-10-12 03:16:34.000 285 21262.58 352.22 43025.37 47993.83 2019-10-12 03:16:35.000 285 21262.58 352.23 43025.34 47993.82 2019-10-12 03:16:36.000 285 21262.60 352.23 43025.35 47993.83 2019-10-12 03:16:37.000 285 21262.61 352.24 43025.37 47993.85 2019-10-12 03:16:38.000 285 21262.62 352.26 43025.36 47993.85 2019-10-12 03:16:39.000 285 21262.64 352.26 43025.39 47993.81 2019-10-12 03:16:40.000 285 21262.65 352.27 43025.42 47993.84 2019-10-12 03:16:41.000 285 21262.67 352.29 43025.35 47993.84 2019-10-12 03:16:42.000 285 21262.67 352.28 43025.35 47993.84 2019-10-12 03:16:43.000 285 21262.68 352.27 43025.36 47993.88 2019-10-12 03:16:44.000 285 21262.68 352.29 43025.39 47993.85 2019-10-12 03:16:45.000 285 21262.69 352.30 43025.40 47993.88 2019-10-12 03:16:46.000 285 21262.71 352.32 43025.39 47993.88 2019-10-12 03:16:47.000 285 21262.72 352.31 43025.39 47993.89 2019-10-12 03:16:48.000 285 21262.74 352.30 43025.38 47993.89 2019-10-12 03:16:49.000 285 21262.77 352.30 43025.41 47993.89 2019-10-12 03:16:50.000 285 21262.74 352.32 43025.37 47993.90 2019-10-12 03:16:51.000 285 21262.72 352.34 43025.39 47993.92 2019-10-12 03:16:52.000 285 21262.70 352.40 43025.38 47993.91 2019-10-12 03:16:53.000 285 21262.71 352.40 43025.36 47993.84 2019-10-12 03:16:54.000 285 21262.69 352.41 43025.36 47993.83 2019-10-12 03:16:55.000 285 21262.70 352.42 43025.32 47993.81 2019-10-12 03:16:56.000 285 21262.70 352.43 43025.32 47993.81 2019-10-12 03:16:57.000 285 21262.67 352.43 43025.29 47993.78 2019-10-12 03:16:58.000 285 21262.69 352.43 43025.29 47993.81 2019-10-12 03:16:59.000 285 21262.67 352.40 43025.33 47993.80 2019-10-12 03:17:00.000 285 21262.69 352.40 43025.31 47993.80 2019-10-12 03:17:01.000 285 21262.68 352.38 43025.36 47993.79 2019-10-12 03:17:02.000 285 21262.68 352.37 43025.40 47993.81 2019-10-12 03:17:03.000 285 21262.70 352.38 43025.35 47993.82 2019-10-12 03:17:04.000 285 21262.73 352.36 43025.36 47993.82 2019-10-12 03:17:05.000 285 21262.76 352.37 43025.37 47993.87 2019-10-12 03:17:06.000 285 21262.76 352.36 43025.36 47993.84 2019-10-12 03:17:07.000 285 21262.78 352.35 43025.38 47993.86 2019-10-12 03:17:08.000 285 21262.75 352.34 43025.36 47993.86 2019-10-12 03:17:09.000 285 21262.73 352.34 43025.37 47993.89 2019-10-12 03:17:10.000 285 21262.72 352.33 43025.33 47993.87 2019-10-12 03:17:11.000 285 21262.75 352.34 43025.34 47993.88 2019-10-12 03:17:12.000 285 21262.75 352.35 43025.38 47993.92 2019-10-12 03:17:13.000 285 21262.77 352.37 43025.36 47993.87 2019-10-12 03:17:14.000 285 21262.79 352.37 43025.37 47993.87 2019-10-12 03:17:15.000 285 21262.79 352.37 43025.38 47993.90 2019-10-12 03:17:16.000 285 21262.75 352.36 43025.41 47993.89 2019-10-12 03:17:17.000 285 21262.75 352.37 43025.39 47993.88 2019-10-12 03:17:18.000 285 21262.77 352.35 43025.39 47993.91 2019-10-12 03:17:19.000 285 21262.73 352.34 43025.40 47993.89 2019-10-12 03:17:20.000 285 21262.73 352.34 43025.39 47993.88 2019-10-12 03:17:21.000 285 21262.73 352.36 43025.41 47993.87 2019-10-12 03:17:22.000 285 21262.75 352.35 43025.40 47993.91 2019-10-12 03:17:23.000 285 21262.72 352.35 43025.43 47993.89 2019-10-12 03:17:24.000 285 21262.71 352.34 43025.44 47993.90 2019-10-12 03:17:25.000 285 21262.70 352.32 43025.46 47993.90 2019-10-12 03:17:26.000 285 21262.70 352.29 43025.43 47993.88 2019-10-12 03:17:27.000 285 21262.67 352.26 43025.43 47993.90 2019-10-12 03:17:28.000 285 21262.70 352.29 43025.43 47993.93 2019-10-12 03:17:29.000 285 21262.73 352.27 43025.42 47993.92 2019-10-12 03:17:30.000 285 21262.74 352.26 43025.45 47993.91 2019-10-12 03:17:31.000 285 21262.75 352.26 43025.44 47993.94 2019-10-12 03:17:32.000 285 21262.77 352.26 43025.45 47993.97 2019-10-12 03:17:33.000 285 21262.80 352.23 43025.49 47993.98 2019-10-12 03:17:34.000 285 21262.79 352.18 43025.51 47993.98 2019-10-12 03:17:35.000 285 21262.78 352.19 43025.52 47994.02 2019-10-12 03:17:36.000 285 21262.75 352.21 43025.52 47994.02 2019-10-12 03:17:37.000 285 21262.77 352.20 43025.54 47994.02 2019-10-12 03:17:38.000 285 21262.76 352.22 43025.54 47994.00 2019-10-12 03:17:39.000 285 21262.72 352.22 43025.56 47993.98 2019-10-12 03:17:40.000 285 21262.66 352.21 43025.57 47994.01 2019-10-12 03:17:41.000 285 21262.66 352.21 43025.57 47993.99 2019-10-12 03:17:42.000 285 21262.67 352.22 43025.57 47993.98 2019-10-12 03:17:43.000 285 21262.69 352.25 43025.60 47994.02 2019-10-12 03:17:44.000 285 21262.71 352.24 43025.60 47994.01 2019-10-12 03:17:45.000 285 21262.73 352.22 43025.59 47994.03 2019-10-12 03:17:46.000 285 21262.75 352.20 43025.64 47994.07 2019-10-12 03:17:47.000 285 21262.80 352.22 43025.67 47994.06 2019-10-12 03:17:48.000 285 21262.78 352.25 43025.63 47994.08 2019-10-12 03:17:49.000 285 21262.80 352.29 43025.65 47994.11 2019-10-12 03:17:50.000 285 21262.83 352.29 43025.65 47994.15 2019-10-12 03:17:51.000 285 21262.86 352.30 43025.64 47994.15 2019-10-12 03:17:52.000 285 21262.87 352.31 43025.68 47994.14 2019-10-12 03:17:53.000 285 21262.87 352.32 43025.67 47994.18 2019-10-12 03:17:54.000 285 21262.93 352.34 43025.66 47994.19 2019-10-12 03:17:55.000 285 21262.91 352.31 43025.68 47994.19 2019-10-12 03:17:56.000 285 21262.91 352.32 43025.65 47994.22 2019-10-12 03:17:57.000 285 21262.93 352.35 43025.68 47994.21 2019-10-12 03:17:58.000 285 21262.95 352.38 43025.70 47994.23 2019-10-12 03:17:59.000 285 21263.03 352.39 43025.69 47994.24 2019-10-12 03:18:00.000 285 21263.17 352.33 43025.70 47994.31 2019-10-12 03:18:01.000 285 21263.21 352.33 43025.73 47994.36 2019-10-12 03:18:02.000 285 21263.23 352.32 43025.78 47994.33 2019-10-12 03:18:03.000 285 21263.26 352.33 43025.79 47994.40 2019-10-12 03:18:04.000 285 21263.28 352.34 43025.78 47994.47 2019-10-12 03:18:05.000 285 21263.28 352.33 43025.79 47994.47 2019-10-12 03:18:06.000 285 21263.32 352.33 43025.84 47994.49 2019-10-12 03:18:07.000 285 21263.33 352.32 43025.82 47994.51 2019-10-12 03:18:08.000 285 21263.34 352.33 43025.79 47994.51 2019-10-12 03:18:09.000 285 21263.37 352.36 43025.82 47994.53 2019-10-12 03:18:10.000 285 21263.37 352.36 43025.81 47994.50 2019-10-12 03:18:11.000 285 21263.34 352.36 43025.78 47994.54 2019-10-12 03:18:12.000 285 21263.33 352.35 43025.79 47994.52 2019-10-12 03:18:13.000 285 21263.33 352.38 43025.78 47994.53 2019-10-12 03:18:14.000 285 21263.33 352.36 43025.80 47994.49 2019-10-12 03:18:15.000 285 21263.30 352.34 43025.75 47994.48 2019-10-12 03:18:16.000 285 21263.30 352.35 43025.73 47994.47 2019-10-12 03:18:17.000 285 21263.26 352.38 43025.71 47994.42 2019-10-12 03:18:18.000 285 21263.24 352.39 43025.72 47994.43 2019-10-12 03:18:19.000 285 21263.24 352.41 43025.69 47994.40 2019-10-12 03:18:20.000 285 21263.21 352.43 43025.69 47994.34 2019-10-12 03:18:21.000 285 21263.18 352.45 43025.68 47994.33 2019-10-12 03:18:22.000 285 21263.18 352.45 43025.66 47994.31 2019-10-12 03:18:23.000 285 21263.15 352.45 43025.64 47994.30 2019-10-12 03:18:24.000 285 21263.11 352.47 43025.63 47994.27 2019-10-12 03:18:25.000 285 21263.15 352.46 43025.59 47994.27 2019-10-12 03:18:26.000 285 21263.12 352.47 43025.61 47994.24 2019-10-12 03:18:27.000 285 21263.06 352.46 43025.61 47994.24 2019-10-12 03:18:28.000 285 21263.04 352.46 43025.60 47994.23 2019-10-12 03:18:29.000 285 21263.03 352.43 43025.60 47994.19 2019-10-12 03:18:30.000 285 21263.02 352.46 43025.59 47994.17 2019-10-12 03:18:31.000 285 21262.98 352.51 43025.59 47994.17 2019-10-12 03:18:32.000 285 21262.96 352.53 43025.59 47994.17 2019-10-12 03:18:33.000 285 21262.94 352.52 43025.56 47994.13 2019-10-12 03:18:34.000 285 21262.94 352.56 43025.52 47994.13 2019-10-12 03:18:35.000 285 21262.92 352.58 43025.52 47994.12 2019-10-12 03:18:36.000 285 21262.93 352.60 43025.47 47994.07 2019-10-12 03:18:37.000 285 21262.94 352.62 43025.48 47994.06 2019-10-12 03:18:38.000 285 21262.91 352.62 43025.47 47994.06 2019-10-12 03:18:39.000 285 21262.97 352.62 43025.47 47994.05 2019-10-12 03:18:40.000 285 21262.97 352.59 43025.44 47994.04 2019-10-12 03:18:41.000 285 21262.95 352.61 43025.45 47994.05 2019-10-12 03:18:42.000 285 21262.95 352.60 43025.46 47994.06 2019-10-12 03:18:43.000 285 21262.95 352.59 43025.48 47994.08 2019-10-12 03:18:44.000 285 21262.93 352.65 43025.50 47994.05 2019-10-12 03:18:45.000 285 21262.94 352.68 43025.46 47994.06 2019-10-12 03:18:46.000 285 21262.94 352.69 43025.45 47994.02 2019-10-12 03:18:47.000 285 21262.92 352.73 43025.45 47994.02 2019-10-12 03:18:48.000 285 21262.92 352.74 43025.40 47994.00 2019-10-12 03:18:49.000 285 21262.95 352.73 43025.37 47993.99 2019-10-12 03:18:50.000 285 21262.95 352.74 43025.35 47993.97 2019-10-12 03:18:51.000 285 21262.92 352.76 43025.37 47993.96 2019-10-12 03:18:52.000 285 21262.91 352.76 43025.41 47993.93 2019-10-12 03:18:53.000 285 21262.87 352.74 43025.39 47993.93 2019-10-12 03:18:54.000 285 21262.88 352.73 43025.40 47993.97 2019-10-12 03:18:55.000 285 21262.89 352.72 43025.40 47993.97 2019-10-12 03:18:56.000 285 21262.90 352.73 43025.42 47993.97 2019-10-12 03:18:57.000 285 21262.89 352.74 43025.44 47994.02 2019-10-12 03:18:58.000 285 21262.89 352.76 43025.37 47994.00 2019-10-12 03:18:59.000 285 21262.89 352.76 43025.43 47994.01 2019-10-12 03:19:00.000 285 21262.93 352.77 43025.44 47994.01 2019-10-12 03:19:01.000 285 21262.95 352.78 43025.41 47994.00 2019-10-12 03:19:02.000 285 21262.92 352.81 43025.40 47993.99 2019-10-12 03:19:03.000 285 21262.89 352.81 43025.39 47993.98 2019-10-12 03:19:04.000 285 21262.87 352.80 43025.37 47993.97 2019-10-12 03:19:05.000 285 21262.91 352.81 43025.37 47993.97 2019-10-12 03:19:06.000 285 21262.90 352.82 43025.40 47993.97 2019-10-12 03:19:07.000 285 21262.91 352.79 43025.42 47993.99 2019-10-12 03:19:08.000 285 21262.92 352.74 43025.43 47993.99 2019-10-12 03:19:09.000 285 21262.94 352.72 43025.46 47993.99 2019-10-12 03:19:10.000 285 21262.97 352.73 43025.47 47994.00 2019-10-12 03:19:11.000 285 21262.97 352.71 43025.48 47994.04 2019-10-12 03:19:12.000 285 21262.97 352.72 43025.47 47994.05 2019-10-12 03:19:13.000 285 21262.96 352.73 43025.49 47994.06 2019-10-12 03:19:14.000 285 21262.96 352.73 43025.51 47994.05 2019-10-12 03:19:15.000 285 21262.96 352.73 43025.47 47994.08 2019-10-12 03:19:16.000 285 21262.96 352.69 43025.50 47994.06 2019-10-12 03:19:17.000 285 21262.96 352.66 43025.51 47994.08 2019-10-12 03:19:18.000 285 21262.97 352.67 43025.54 47994.09 2019-10-12 03:19:19.000 285 21262.94 352.65 43025.52 47994.08 2019-10-12 03:19:20.000 285 21262.94 352.64 43025.51 47994.08 2019-10-12 03:19:21.000 285 21262.92 352.64 43025.51 47994.10 2019-10-12 03:19:22.000 285 21262.92 352.63 43025.52 47994.07 2019-10-12 03:19:23.000 285 21262.92 352.60 43025.50 47994.09 2019-10-12 03:19:24.000 285 21262.91 352.59 43025.55 47994.10 2019-10-12 03:19:25.000 285 21262.93 352.60 43025.55 47994.09 2019-10-12 03:19:26.000 285 21262.93 352.60 43025.52 47994.08 2019-10-12 03:19:27.000 285 21262.95 352.60 43025.52 47994.10 2019-10-12 03:19:28.000 285 21262.96 352.59 43025.58 47994.11 2019-10-12 03:19:29.000 285 21262.94 352.58 43025.54 47994.13 2019-10-12 03:19:30.000 285 21262.96 352.60 43025.52 47994.12 2019-10-12 03:19:31.000 285 21262.97 352.63 43025.50 47994.08 2019-10-12 03:19:32.000 285 21262.96 352.66 43025.47 47994.09 2019-10-12 03:19:33.000 285 21263.00 352.63 43025.47 47994.10 2019-10-12 03:19:34.000 285 21262.97 352.64 43025.46 47994.07 2019-10-12 03:19:35.000 285 21263.00 352.65 43025.47 47994.05 2019-10-12 03:19:36.000 285 21263.01 352.63 43025.44 47994.06 2019-10-12 03:19:37.000 285 21262.95 352.66 43025.42 47994.04 2019-10-12 03:19:38.000 285 21262.91 352.69 43025.43 47994.04 2019-10-12 03:19:39.000 285 21262.91 352.66 43025.42 47994.02 2019-10-12 03:19:40.000 285 21262.87 352.67 43025.42 47994.01 2019-10-12 03:19:41.000 285 21262.85 352.64 43025.41 47993.95 2019-10-12 03:19:42.000 285 21262.86 352.61 43025.40 47993.98 2019-10-12 03:19:43.000 285 21262.86 352.63 43025.41 47993.98 2019-10-12 03:19:44.000 285 21262.83 352.66 43025.38 47993.95 2019-10-12 03:19:45.000 285 21262.81 352.72 43025.39 47993.94 2019-10-12 03:19:46.000 285 21262.80 352.77 43025.34 47993.91 2019-10-12 03:19:47.000 285 21262.79 352.73 43025.33 47993.88 2019-10-12 03:19:48.000 285 21262.77 352.71 43025.32 47993.82 2019-10-12 03:19:49.000 285 21262.74 352.72 43025.26 47993.81 2019-10-12 03:19:50.000 285 21262.73 352.74 43025.26 47993.79 2019-10-12 03:19:51.000 285 21262.75 352.76 43025.24 47993.76 2019-10-12 03:19:52.000 285 21262.74 352.75 43025.22 47993.75 2019-10-12 03:19:53.000 285 21262.72 352.73 43025.23 47993.74 2019-10-12 03:19:54.000 285 21262.71 352.70 43025.22 47993.74 2019-10-12 03:19:55.000 285 21262.70 352.72 43025.21 47993.73 2019-10-12 03:19:56.000 285 21262.69 352.73 43025.21 47993.71 2019-10-12 03:19:57.000 285 21262.68 352.74 43025.18 47993.70 2019-10-12 03:19:58.000 285 21262.71 352.69 43025.19 47993.67 2019-10-12 03:19:59.000 285 21262.73 352.67 43025.21 47993.69 2019-10-12 03:20:00.000 285 21262.78 352.62 43025.24 47993.74 2019-10-12 03:20:01.000 285 21262.78 352.61 43025.27 47993.77 2019-10-12 03:20:02.000 285 21262.81 352.57 43025.23 47993.76 2019-10-12 03:20:03.000 285 21262.81 352.57 43025.26 47993.80 2019-10-12 03:20:04.000 285 21262.84 352.56 43025.27 47993.81 2019-10-12 03:20:05.000 285 21262.83 352.54 43025.28 47993.83 2019-10-12 03:20:06.000 285 21262.83 352.54 43025.29 47993.83 2019-10-12 03:20:07.000 285 21262.80 352.56 43025.28 47993.85 2019-10-12 03:20:08.000 285 21262.82 352.53 43025.28 47993.82 2019-10-12 03:20:09.000 285 21262.82 352.49 43025.31 47993.82 2019-10-12 03:20:10.000 285 21262.80 352.48 43025.31 47993.85 2019-10-12 03:20:11.000 285 21262.81 352.46 43025.31 47993.82 2019-10-12 03:20:12.000 285 21262.78 352.45 43025.32 47993.85 2019-10-12 03:20:13.000 285 21262.79 352.45 43025.35 47993.87 2019-10-12 03:20:14.000 285 21262.75 352.41 43025.33 47993.86 2019-10-12 03:20:15.000 285 21262.73 352.38 43025.38 47993.86 2019-10-12 03:20:16.000 285 21262.71 352.37 43025.42 47993.86 2019-10-12 03:20:17.000 285 21262.73 352.37 43025.41 47993.86 2019-10-12 03:20:18.000 285 21262.75 352.37 43025.44 47993.92 2019-10-12 03:20:19.000 285 21262.73 352.35 43025.47 47993.91 2019-10-12 03:20:20.000 285 21262.77 352.32 43025.48 47993.91 2019-10-12 03:20:21.000 285 21262.77 352.33 43025.49 47993.97 2019-10-12 03:20:22.000 285 21262.80 352.35 43025.50 47993.97 2019-10-12 03:20:23.000 285 21262.81 352.32 43025.54 47994.00 2019-10-12 03:20:24.000 285 21262.83 352.30 43025.53 47994.03 2019-10-12 03:20:25.000 285 21262.79 352.33 43025.58 47994.03 2019-10-12 03:20:26.000 285 21262.78 352.34 43025.60 47994.03 2019-10-12 03:20:27.000 285 21262.78 352.34 43025.58 47994.07 2019-10-12 03:20:28.000 285 21262.78 352.35 43025.57 47994.09 2019-10-12 03:20:29.000 285 21262.76 352.38 43025.57 47994.05 2019-10-12 03:20:30.000 285 21262.77 352.39 43025.61 47994.07 2019-10-12 03:20:31.000 285 21262.81 352.38 43025.58 47994.07 2019-10-12 03:20:32.000 285 21262.81 352.41 43025.60 47994.06 2019-10-12 03:20:33.000 285 21262.80 352.40 43025.56 47994.05 2019-10-12 03:20:34.000 285 21262.82 352.41 43025.54 47994.09 2019-10-12 03:20:35.000 285 21262.86 352.43 43025.54 47994.07 2019-10-12 03:20:36.000 285 21262.84 352.45 43025.55 47994.05 2019-10-12 03:20:37.000 285 21262.84 352.50 43025.56 47994.07 2019-10-12 03:20:38.000 285 21262.84 352.48 43025.57 47994.06 2019-10-12 03:20:39.000 285 21262.85 352.46 43025.51 47994.08 2019-10-12 03:20:40.000 285 21262.85 352.46 43025.55 47994.07 2019-10-12 03:20:41.000 285 21262.82 352.49 43025.53 47994.06 2019-10-12 03:20:42.000 285 21262.80 352.51 43025.52 47994.03 2019-10-12 03:20:43.000 285 21262.78 352.51 43025.53 47994.03 2019-10-12 03:20:44.000 285 21262.78 352.54 43025.52 47994.01 2019-10-12 03:20:45.000 285 21262.81 352.55 43025.48 47994.01 2019-10-12 03:20:46.000 285 21262.80 352.53 43025.47 47994.02 2019-10-12 03:20:47.000 285 21262.81 352.50 43025.48 47994.01 2019-10-12 03:20:48.000 285 21262.83 352.50 43025.48 47993.99 2019-10-12 03:20:49.000 285 21262.83 352.51 43025.49 47994.00 2019-10-12 03:20:50.000 285 21262.84 352.51 43025.51 47994.03 2019-10-12 03:20:51.000 285 21262.83 352.49 43025.53 47994.00 2019-10-12 03:20:52.000 285 21262.82 352.50 43025.51 47994.01 2019-10-12 03:20:53.000 285 21262.80 352.49 43025.51 47994.00 2019-10-12 03:20:54.000 285 21262.78 352.48 43025.54 47994.04 2019-10-12 03:20:55.000 285 21262.75 352.49 43025.54 47994.00 2019-10-12 03:20:56.000 285 21262.73 352.50 43025.52 47993.98 2019-10-12 03:20:57.000 285 21262.79 352.51 43025.52 47994.01 2019-10-12 03:20:58.000 285 21262.81 352.53 43025.52 47994.01 2019-10-12 03:20:59.000 285 21262.80 352.49 43025.51 47993.98 2019-10-12 03:21:00.000 285 21262.77 352.48 43025.52 47994.01 2019-10-12 03:21:01.000 285 21262.79 352.47 43025.50 47994.00 2019-10-12 03:21:02.000 285 21262.79 352.48 43025.51 47994.02 2019-10-12 03:21:03.000 285 21262.78 352.50 43025.53 47994.00 2019-10-12 03:21:04.000 285 21262.79 352.50 43025.51 47994.02 2019-10-12 03:21:05.000 285 21262.82 352.44 43025.49 47993.98 2019-10-12 03:21:06.000 285 21262.85 352.43 43025.52 47994.02 2019-10-12 03:21:07.000 285 21262.83 352.41 43025.52 47994.02 2019-10-12 03:21:08.000 285 21262.86 352.40 43025.54 47994.02 2019-10-12 03:21:09.000 285 21262.90 352.40 43025.55 47994.09 2019-10-12 03:21:10.000 285 21262.90 352.36 43025.54 47994.07 2019-10-12 03:21:11.000 285 21262.90 352.37 43025.56 47994.06 2019-10-12 03:21:12.000 285 21262.85 352.36 43025.56 47994.10 2019-10-12 03:21:13.000 285 21262.83 352.36 43025.59 47994.11 2019-10-12 03:21:14.000 285 21262.86 352.38 43025.58 47994.08 2019-10-12 03:21:15.000 285 21262.88 352.35 43025.55 47994.11 2019-10-12 03:21:16.000 285 21262.86 352.41 43025.54 47994.10 2019-10-12 03:21:17.000 285 21262.87 352.39 43025.56 47994.10 2019-10-12 03:21:18.000 285 21262.91 352.37 43025.56 47994.08 2019-10-12 03:21:19.000 285 21262.89 352.38 43025.55 47994.11 2019-10-12 03:21:20.000 285 21262.90 352.36 43025.56 47994.12 2019-10-12 03:21:21.000 285 21262.94 352.30 43025.59 47994.13 2019-10-12 03:21:22.000 285 21262.89 352.33 43025.58 47994.13 2019-10-12 03:21:23.000 285 21262.87 352.35 43025.62 47994.14 2019-10-12 03:21:24.000 285 21262.89 352.36 43025.61 47994.14 2019-10-12 03:21:25.000 285 21262.86 352.37 43025.58 47994.15 2019-10-12 03:21:26.000 285 21262.86 352.38 43025.57 47994.13 2019-10-12 03:21:27.000 285 21262.83 352.37 43025.57 47994.15 2019-10-12 03:21:28.000 285 21262.81 352.35 43025.60 47994.10 2019-10-12 03:21:29.000 285 21262.80 352.34 43025.59 47994.11 2019-10-12 03:21:30.000 285 21262.82 352.32 43025.64 47994.11 2019-10-12 03:21:31.000 285 21262.79 352.33 43025.63 47994.11 2019-10-12 03:21:32.000 285 21262.78 352.33 43025.65 47994.09 2019-10-12 03:21:33.000 285 21262.80 352.32 43025.69 47994.11 2019-10-12 03:21:34.000 285 21262.78 352.33 43025.65 47994.11 2019-10-12 03:21:35.000 285 21262.79 352.32 43025.65 47994.16 2019-10-12 03:21:36.000 285 21262.78 352.32 43025.65 47994.09 2019-10-12 03:21:37.000 285 21262.80 352.35 43025.62 47994.11 2019-10-12 03:21:38.000 285 21262.84 352.34 43025.63 47994.12 2019-10-12 03:21:39.000 285 21262.81 352.34 43025.66 47994.14 2019-10-12 03:21:40.000 285 21262.82 352.31 43025.67 47994.15 2019-10-12 03:21:41.000 285 21262.81 352.32 43025.67 47994.16 2019-10-12 03:21:42.000 285 21262.80 352.32 43025.65 47994.15 2019-10-12 03:21:43.000 285 21262.82 352.32 43025.65 47994.14 2019-10-12 03:21:44.000 285 21262.83 352.31 43025.68 47994.16 2019-10-12 03:21:45.000 285 21262.83 352.31 43025.71 47994.15 2019-10-12 03:21:46.000 285 21262.85 352.33 43025.69 47994.18 2019-10-12 03:21:47.000 285 21262.88 352.35 43025.68 47994.18 2019-10-12 03:21:48.000 285 21262.88 352.35 43025.67 47994.21 2019-10-12 03:21:49.000 285 21262.90 352.36 43025.68 47994.18 2019-10-12 03:21:50.000 285 21262.91 352.40 43025.67 47994.19 2019-10-12 03:21:51.000 285 21262.95 352.44 43025.67 47994.25 2019-10-12 03:21:52.000 285 21263.00 352.44 43025.68 47994.23 2019-10-12 03:21:53.000 285 21263.01 352.42 43025.69 47994.23 2019-10-12 03:21:54.000 285 21263.01 352.45 43025.67 47994.22 2019-10-12 03:21:55.000 285 21263.01 352.43 43025.64 47994.27 2019-10-12 03:21:56.000 285 21263.00 352.43 43025.68 47994.24 2019-10-12 03:21:57.000 285 21262.97 352.43 43025.70 47994.27 2019-10-12 03:21:58.000 285 21262.99 352.42 43025.70 47994.25 2019-10-12 03:21:59.000 285 21263.01 352.44 43025.69 47994.27 2019-10-12 03:22:00.000 285 21262.99 352.46 43025.65 47994.28 2019-10-12 03:22:01.000 285 21262.99 352.47 43025.66 47994.26 2019-10-12 03:22:02.000 285 21263.00 352.48 43025.70 47994.25 2019-10-12 03:22:03.000 285 21262.98 352.47 43025.68 47994.25 2019-10-12 03:22:04.000 285 21262.96 352.47 43025.64 47994.27 2019-10-12 03:22:05.000 285 21262.95 352.44 43025.67 47994.24 2019-10-12 03:22:06.000 285 21262.96 352.44 43025.68 47994.25 2019-10-12 03:22:07.000 285 21262.96 352.45 43025.70 47994.26 2019-10-12 03:22:08.000 285 21262.96 352.45 43025.68 47994.24 2019-10-12 03:22:09.000 285 21262.94 352.46 43025.70 47994.26 2019-10-12 03:22:10.000 285 21262.95 352.46 43025.73 47994.26 2019-10-12 03:22:11.000 285 21262.95 352.48 43025.73 47994.26 2019-10-12 03:22:12.000 285 21262.95 352.46 43025.73 47994.26 2019-10-12 03:22:13.000 285 21262.94 352.47 43025.70 47994.24 2019-10-12 03:22:14.000 285 21262.94 352.47 43025.70 47994.24 2019-10-12 03:22:15.000 285 21262.94 352.46 43025.70 47994.26 2019-10-12 03:22:16.000 285 21262.91 352.50 43025.69 47994.24 2019-10-12 03:22:17.000 285 21262.95 352.51 43025.71 47994.26 2019-10-12 03:22:18.000 285 21262.95 352.53 43025.70 47994.27 2019-10-12 03:22:19.000 285 21262.94 352.55 43025.70 47994.25 2019-10-12 03:22:20.000 285 21262.96 352.56 43025.68 47994.23 2019-10-12 03:22:21.000 285 21262.99 352.58 43025.70 47994.27 2019-10-12 03:22:22.000 285 21263.00 352.59 43025.72 47994.25 2019-10-12 03:22:23.000 285 21263.00 352.60 43025.68 47994.25 2019-10-12 03:22:24.000 285 21263.02 352.58 43025.64 47994.24 2019-10-12 03:22:25.000 285 21263.01 352.59 43025.65 47994.27 2019-10-12 03:22:26.000 285 21263.00 352.61 43025.67 47994.24 2019-10-12 03:22:27.000 285 21262.98 352.64 43025.67 47994.24 2019-10-12 03:22:28.000 285 21263.01 352.69 43025.66 47994.24 2019-10-12 03:22:29.000 285 21263.02 352.72 43025.64 47994.22 2019-10-12 03:22:30.000 285 21262.99 352.75 43025.62 47994.17 2019-10-12 03:22:31.000 285 21263.00 352.76 43025.58 47994.18 2019-10-12 03:22:32.000 285 21262.99 352.78 43025.57 47994.15 2019-10-12 03:22:33.000 285 21262.96 352.81 43025.51 47994.14 2019-10-12 03:22:34.000 285 21262.98 352.81 43025.49 47994.12 2019-10-12 03:22:35.000 285 21262.97 352.82 43025.50 47994.09 2019-10-12 03:22:36.000 285 21262.95 352.83 43025.46 47994.10 2019-10-12 03:22:37.000 285 21263.00 352.83 43025.46 47994.06 2019-10-12 03:22:38.000 285 21262.98 352.83 43025.45 47994.05 2019-10-12 03:22:39.000 285 21262.96 352.84 43025.45 47994.07 2019-10-12 03:22:40.000 285 21262.97 352.83 43025.48 47994.06 2019-10-12 03:22:41.000 285 21263.00 352.84 43025.47 47994.06 2019-10-12 03:22:42.000 285 21263.04 352.85 43025.49 47994.08 2019-10-12 03:22:43.000 285 21263.03 352.83 43025.48 47994.10 2019-10-12 03:22:44.000 285 21263.03 352.82 43025.50 47994.08 2019-10-12 03:22:45.000 285 21263.06 352.82 43025.53 47994.13 2019-10-12 03:22:46.000 285 21263.07 352.82 43025.54 47994.13 2019-10-12 03:22:47.000 285 21263.06 352.83 43025.54 47994.15 2019-10-12 03:22:48.000 285 21263.00 352.90 43025.50 47994.12 2019-10-12 03:22:49.000 285 21263.01 352.91 43025.53 47994.14 2019-10-12 03:22:50.000 285 21263.00 352.93 43025.52 47994.10 2019-10-12 03:22:51.000 285 21262.99 352.94 43025.49 47994.09 2019-10-12 03:22:52.000 285 21263.01 352.94 43025.45 47994.07 2019-10-12 03:22:53.000 285 21263.01 352.94 43025.44 47994.06 2019-10-12 03:22:54.000 285 21263.02 352.89 43025.44 47994.04 2019-10-12 03:22:55.000 285 21263.01 352.90 43025.45 47994.08 2019-10-12 03:22:56.000 285 21262.98 352.89 43025.44 47994.04 2019-10-12 03:22:57.000 285 21263.04 352.90 43025.46 47994.04 2019-10-12 03:22:58.000 285 21263.05 352.88 43025.46 47994.06 2019-10-12 03:22:59.000 285 21263.05 352.91 43025.44 47994.08 2019-10-12 03:23:00.000 285 21263.07 352.92 43025.46 47994.07 2019-10-12 03:23:01.000 285 21263.07 352.92 43025.48 47994.11 2019-10-12 03:23:02.000 285 21263.08 352.94 43025.52 47994.08 2019-10-12 03:23:03.000 285 21263.10 352.93 43025.49 47994.11 2019-10-12 03:23:04.000 285 21263.09 352.92 43025.50 47994.13 2019-10-12 03:23:05.000 285 21263.03 353.00 43025.47 47994.13 2019-10-12 03:23:06.000 285 21263.07 353.10 43025.45 47994.10 2019-10-12 03:23:07.000 285 21263.08 353.16 43025.36 47994.06 2019-10-12 03:23:08.000 285 21263.09 353.19 43025.33 47994.03 2019-10-12 03:23:09.000 285 21263.04 353.22 43025.32 47993.98 2019-10-12 03:23:10.000 285 21263.06 353.23 43025.28 47993.97 2019-10-12 03:23:11.000 285 21263.11 353.24 43025.24 47993.98 2019-10-12 03:23:12.000 285 21263.10 353.25 43025.25 47993.96 2019-10-12 03:23:13.000 285 21263.10 353.25 43025.25 47993.94 2019-10-12 03:23:14.000 285 21263.11 353.25 43025.21 47993.92 2019-10-12 03:23:15.000 285 21263.13 353.26 43025.21 47993.96 2019-10-12 03:23:16.000 285 21263.16 353.23 43025.21 47993.94 2019-10-12 03:23:17.000 285 21263.16 353.19 43025.28 47993.95 2019-10-12 03:23:18.000 285 21263.19 353.16 43025.29 47994.00 2019-10-12 03:23:19.000 285 21263.19 353.12 43025.35 47994.03 2019-10-12 03:23:20.000 285 21263.21 353.08 43025.39 47994.07 2019-10-12 03:23:21.000 285 21263.24 353.07 43025.42 47994.08 2019-10-12 03:23:22.000 285 21263.25 353.07 43025.44 47994.14 2019-10-12 03:23:23.000 285 21263.26 353.08 43025.45 47994.17 2019-10-12 03:23:24.000 285 21263.26 353.06 43025.50 47994.18 2019-10-12 03:23:25.000 285 21263.24 353.08 43025.52 47994.20 2019-10-12 03:23:26.000 285 21263.22 353.10 43025.52 47994.25 2019-10-12 03:23:27.000 285 21263.23 353.08 43025.50 47994.25 2019-10-12 03:23:28.000 285 21263.23 353.11 43025.51 47994.26 2019-10-12 03:23:29.000 285 21263.23 353.13 43025.51 47994.24 2019-10-12 03:23:30.000 285 21263.26 353.12 43025.54 47994.23 2019-10-12 03:23:31.000 285 21263.23 353.13 43025.52 47994.23 2019-10-12 03:23:32.000 285 21263.20 353.12 43025.50 47994.25 2019-10-12 03:23:33.000 285 21263.18 353.14 43025.52 47994.22 2019-10-12 03:23:34.000 285 21263.17 353.15 43025.53 47994.22 2019-10-12 03:23:35.000 285 21263.15 353.17 43025.52 47994.24 2019-10-12 03:23:36.000 285 21263.12 353.18 43025.55 47994.24 2019-10-12 03:23:37.000 285 21263.12 353.20 43025.52 47994.18 2019-10-12 03:23:38.000 285 21263.12 353.23 43025.51 47994.21 2019-10-12 03:23:39.000 285 21263.11 353.23 43025.48 47994.17 2019-10-12 03:23:40.000 285 21263.14 353.24 43025.49 47994.18 2019-10-12 03:23:41.000 285 21263.15 353.26 43025.48 47994.19 2019-10-12 03:23:42.000 285 21263.15 353.24 43025.48 47994.16 2019-10-12 03:23:43.000 285 21263.15 353.23 43025.52 47994.20 2019-10-12 03:23:44.000 285 21263.19 353.23 43025.51 47994.20 2019-10-12 03:23:45.000 285 21263.21 353.24 43025.53 47994.24 2019-10-12 03:23:46.000 285 21263.23 353.25 43025.48 47994.24 2019-10-12 03:23:47.000 285 21263.26 353.23 43025.54 47994.23 2019-10-12 03:23:48.000 285 21263.25 353.26 43025.52 47994.23 2019-10-12 03:23:49.000 285 21263.27 353.26 43025.52 47994.25 2019-10-12 03:23:50.000 285 21263.30 353.25 43025.51 47994.28 2019-10-12 03:23:51.000 285 21263.28 353.31 43025.53 47994.27 2019-10-12 03:23:52.000 285 21263.28 353.31 43025.50 47994.25 2019-10-12 03:23:53.000 285 21263.29 353.30 43025.47 47994.24 2019-10-12 03:23:54.000 285 21263.28 353.31 43025.48 47994.25 2019-10-12 03:23:55.000 285 21263.30 353.29 43025.49 47994.24 2019-10-12 03:23:56.000 285 21263.30 353.30 43025.50 47994.25 2019-10-12 03:23:57.000 285 21263.33 353.30 43025.50 47994.24 2019-10-12 03:23:58.000 285 21263.34 353.28 43025.51 47994.26 2019-10-12 03:23:59.000 285 21263.33 353.25 43025.50 47994.28 2019-10-12 03:24:00.000 285 21263.34 353.29 43025.51 47994.26 2019-10-12 03:24:01.000 285 21263.37 353.29 43025.53 47994.26 2019-10-12 03:24:02.000 285 21263.37 353.29 43025.51 47994.23 2019-10-12 03:24:03.000 285 21263.40 353.34 43025.47 47994.25 2019-10-12 03:24:04.000 285 21263.38 353.38 43025.50 47994.25 2019-10-12 03:24:05.000 285 21263.37 353.37 43025.47 47994.24 2019-10-12 03:24:06.000 285 21263.37 353.35 43025.45 47994.22 2019-10-12 03:24:07.000 285 21263.36 353.36 43025.45 47994.24 2019-10-12 03:24:08.000 285 21263.39 353.34 43025.48 47994.24 2019-10-12 03:24:09.000 285 21263.36 353.33 43025.49 47994.27 2019-10-12 03:24:10.000 285 21263.36 353.32 43025.48 47994.28 2019-10-12 03:24:11.000 285 21263.34 353.31 43025.50 47994.29 2019-10-12 03:24:12.000 285 21263.35 353.31 43025.52 47994.30 2019-10-12 03:24:13.000 285 21263.38 353.29 43025.56 47994.29 2019-10-12 03:24:14.000 285 21263.36 353.31 43025.55 47994.33 2019-10-12 03:24:15.000 285 21263.34 353.34 43025.53 47994.28 2019-10-12 03:24:16.000 285 21263.34 353.36 43025.53 47994.29 2019-10-12 03:24:17.000 285 21263.34 353.38 43025.52 47994.27 2019-10-12 03:24:18.000 285 21263.31 353.40 43025.50 47994.25 2019-10-12 03:24:19.000 285 21263.29 353.40 43025.47 47994.26 2019-10-12 03:24:20.000 285 21263.27 353.43 43025.45 47994.20 2019-10-12 03:24:21.000 285 21263.25 353.43 43025.44 47994.18 2019-10-12 03:24:22.000 285 21263.23 353.44 43025.42 47994.16 2019-10-12 03:24:23.000 285 21263.20 353.46 43025.43 47994.16 2019-10-12 03:24:24.000 285 21263.17 353.47 43025.43 47994.15 2019-10-12 03:24:25.000 285 21263.16 353.46 43025.42 47994.13 2019-10-12 03:24:26.000 285 21263.14 353.46 43025.39 47994.07 2019-10-12 03:24:27.000 285 21263.17 353.47 43025.38 47994.10 2019-10-12 03:24:28.000 285 21263.18 353.46 43025.39 47994.10 2019-10-12 03:24:29.000 285 21263.20 353.48 43025.38 47994.11 2019-10-12 03:24:30.000 285 21263.19 353.48 43025.38 47994.07 2019-10-12 03:24:31.000 285 21263.18 353.48 43025.39 47994.08 2019-10-12 03:24:32.000 285 21263.18 353.47 43025.43 47994.11 2019-10-12 03:24:33.000 285 21263.16 353.49 43025.42 47994.08 2019-10-12 03:24:34.000 285 21263.19 353.49 43025.39 47994.10 2019-10-12 03:24:35.000 285 21263.23 353.48 43025.40 47994.10 2019-10-12 03:24:36.000 285 21263.23 353.50 43025.42 47994.11 2019-10-12 03:24:37.000 285 21263.22 353.51 43025.39 47994.13 2019-10-12 03:24:38.000 285 21263.22 353.53 43025.37 47994.11 2019-10-12 03:24:39.000 285 21263.19 353.54 43025.34 47994.11 2019-10-12 03:24:40.000 285 21263.17 353.55 43025.37 47994.12 2019-10-12 03:24:41.000 285 21263.19 353.54 43025.37 47994.11 2019-10-12 03:24:42.000 285 21263.23 353.56 43025.35 47994.09 2019-10-12 03:24:43.000 285 21263.20 353.54 43025.35 47994.11 2019-10-12 03:24:44.000 285 21263.19 353.57 43025.33 47994.10 2019-10-12 03:24:45.000 285 21263.21 353.54 43025.33 47994.11 2019-10-12 03:24:46.000 285 21263.20 353.53 43025.34 47994.11 2019-10-12 03:24:47.000 285 21263.20 353.51 43025.37 47994.12 2019-10-12 03:24:48.000 285 21263.19 353.51 43025.39 47994.10 2019-10-12 03:24:49.000 285 21263.17 353.56 43025.41 47994.12 2019-10-12 03:24:50.000 285 21263.21 353.54 43025.41 47994.13 2019-10-12 03:24:51.000 285 21263.21 353.52 43025.41 47994.12 2019-10-12 03:24:52.000 285 21263.21 353.51 43025.44 47994.16 2019-10-12 03:24:53.000 285 21263.20 353.53 43025.43 47994.14 2019-10-12 03:24:54.000 285 21263.22 353.57 43025.42 47994.16 2019-10-12 03:24:55.000 285 21263.20 353.56 43025.44 47994.16 2019-10-12 03:24:56.000 285 21263.17 353.54 43025.42 47994.16 2019-10-12 03:24:57.000 285 21263.19 353.56 43025.47 47994.17 2019-10-12 03:24:58.000 285 21263.19 353.57 43025.43 47994.16 2019-10-12 03:24:59.000 285 21263.18 353.56 43025.47 47994.14 2019-10-12 03:25:00.000 285 21263.16 353.59 43025.47 47994.13 2019-10-12 03:25:01.000 285 21263.16 353.60 43025.49 47994.17 2019-10-12 03:25:02.000 285 21263.16 353.60 43025.47 47994.18 2019-10-12 03:25:03.000 285 21263.17 353.60 43025.50 47994.19 2019-10-12 03:25:04.000 285 21263.16 353.63 43025.46 47994.15 2019-10-12 03:25:05.000 285 21263.14 353.66 43025.43 47994.17 2019-10-12 03:25:06.000 285 21263.14 353.70 43025.44 47994.16 2019-10-12 03:25:07.000 285 21263.15 353.65 43025.43 47994.15 2019-10-12 03:25:08.000 285 21263.17 353.64 43025.46 47994.14 2019-10-12 03:25:09.000 285 21263.18 353.68 43025.46 47994.19 2019-10-12 03:25:10.000 285 21263.19 353.68 43025.44 47994.14 2019-10-12 03:25:11.000 285 21263.19 353.68 43025.45 47994.16 2019-10-12 03:25:12.000 285 21263.21 353.68 43025.46 47994.17 2019-10-12 03:25:13.000 285 21263.22 353.67 43025.46 47994.17 2019-10-12 03:25:14.000 285 21263.21 353.69 43025.46 47994.19 2019-10-12 03:25:15.000 285 21263.24 353.70 43025.47 47994.18 2019-10-12 03:25:16.000 285 21263.26 353.76 43025.46 47994.18 2019-10-12 03:25:17.000 285 21263.29 353.77 43025.43 47994.20 2019-10-12 03:25:18.000 285 21263.27 353.78 43025.44 47994.17 2019-10-12 03:25:19.000 285 21263.27 353.78 43025.44 47994.17 2019-10-12 03:25:20.000 285 21263.33 353.77 43025.45 47994.19 2019-10-12 03:25:21.000 285 21263.37 353.77 43025.48 47994.22 2019-10-12 03:25:22.000 285 21263.38 353.74 43025.49 47994.25 2019-10-12 03:25:23.000 285 21263.40 353.74 43025.49 47994.26 2019-10-12 03:25:24.000 285 21263.41 353.73 43025.53 47994.27 2019-10-12 03:25:25.000 285 21263.43 353.73 43025.55 47994.28 2019-10-12 03:25:26.000 285 21263.45 353.71 43025.57 47994.35 2019-10-12 03:25:27.000 285 21263.43 353.76 43025.57 47994.34 2019-10-12 03:25:28.000 285 21263.45 353.75 43025.60 47994.36 2019-10-12 03:25:29.000 285 21263.46 353.76 43025.61 47994.38 2019-10-12 03:25:30.000 285 21263.45 353.77 43025.61 47994.40 2019-10-12 03:25:31.000 285 21263.43 353.78 43025.65 47994.39 2019-10-12 03:25:32.000 285 21263.39 353.80 43025.62 47994.41 2019-10-12 03:25:33.000 285 21263.40 353.83 43025.64 47994.44 2019-10-12 03:25:34.000 285 21263.39 353.84 43025.65 47994.41 2019-10-12 03:25:35.000 285 21263.41 353.83 43025.66 47994.43 2019-10-12 03:25:36.000 285 21263.44 353.85 43025.66 47994.41 2019-10-12 03:25:37.000 285 21263.45 353.85 43025.63 47994.42 2019-10-12 03:25:38.000 285 21263.41 353.84 43025.63 47994.45 2019-10-12 03:25:39.000 285 21263.43 353.82 43025.65 47994.44 2019-10-12 03:25:40.000 285 21263.43 353.84 43025.65 47994.44 2019-10-12 03:25:41.000 285 21263.40 353.90 43025.67 47994.47 2019-10-12 03:25:42.000 285 21263.44 353.91 43025.67 47994.45 2019-10-12 03:25:43.000 285 21263.47 353.91 43025.67 47994.46 2019-10-12 03:25:44.000 285 21263.53 353.89 43025.67 47994.47 2019-10-12 03:25:45.000 285 21263.52 353.89 43025.69 47994.47 2019-10-12 03:25:46.000 285 21263.54 353.87 43025.71 47994.52 2019-10-12 03:25:47.000 285 21263.58 353.89 43025.69 47994.51 2019-10-12 03:25:48.000 285 21263.63 353.90 43025.72 47994.54 2019-10-12 03:25:49.000 285 21263.65 353.89 43025.69 47994.53 2019-10-12 03:25:50.000 285 21263.62 353.90 43025.70 47994.58 2019-10-12 03:25:51.000 285 21263.63 353.94 43025.71 47994.58 2019-10-12 03:25:52.000 285 21263.65 353.96 43025.69 47994.55 2019-10-12 03:25:53.000 285 21263.71 353.93 43025.70 47994.55 2019-10-12 03:25:54.000 285 21263.69 353.92 43025.69 47994.57 2019-10-12 03:25:55.000 285 21263.65 353.92 43025.69 47994.59 2019-10-12 03:25:56.000 285 21263.68 353.90 43025.69 47994.58 2019-10-12 03:25:57.000 285 21263.71 353.87 43025.70 47994.57 2019-10-12 03:25:58.000 285 21263.69 353.87 43025.73 47994.61 2019-10-12 03:25:59.000 285 21263.63 353.85 43025.75 47994.58 2019-10-12 03:26:00.000 285 21263.64 353.82 43025.74 47994.64 2019-10-12 03:26:01.000 285 21263.65 353.84 43025.77 47994.64 2019-10-12 03:26:02.000 285 21263.68 353.84 43025.79 47994.64 2019-10-12 03:26:03.000 285 21263.69 353.86 43025.77 47994.66 2019-10-12 03:26:04.000 285 21263.66 353.85 43025.81 47994.67 2019-10-12 03:26:05.000 285 21263.60 353.88 43025.80 47994.68 2019-10-12 03:26:06.000 285 21263.63 353.88 43025.82 47994.64 2019-10-12 03:26:07.000 285 21263.61 353.90 43025.83 47994.66 2019-10-12 03:26:08.000 285 21263.62 353.88 43025.80 47994.64 2019-10-12 03:26:09.000 285 21263.58 353.90 43025.80 47994.63 2019-10-12 03:26:10.000 285 21263.60 353.89 43025.78 47994.62 2019-10-12 03:26:11.000 285 21263.56 353.90 43025.79 47994.59 2019-10-12 03:26:12.000 285 21263.54 353.88 43025.78 47994.62 2019-10-12 03:26:13.000 285 21263.53 353.88 43025.75 47994.60 2019-10-12 03:26:14.000 285 21263.49 353.92 43025.79 47994.62 2019-10-12 03:26:15.000 285 21263.47 353.94 43025.77 47994.60 2019-10-12 03:26:16.000 285 21263.48 353.94 43025.77 47994.57 2019-10-12 03:26:17.000 285 21263.49 353.94 43025.75 47994.58 2019-10-12 03:26:18.000 285 21263.45 353.95 43025.75 47994.59 2019-10-12 03:26:19.000 285 21263.43 353.97 43025.78 47994.56 2019-10-12 03:26:20.000 285 21263.48 353.98 43025.78 47994.56 2019-10-12 03:26:21.000 285 21263.42 354.01 43025.76 47994.54 2019-10-12 03:26:22.000 285 21263.41 354.03 43025.75 47994.56 2019-10-12 03:26:23.000 285 21263.40 354.07 43025.74 47994.53 2019-10-12 03:26:24.000 285 21263.38 354.09 43025.72 47994.52 2019-10-12 03:26:25.000 285 21263.39 354.13 43025.72 47994.54 2019-10-12 03:26:26.000 285 21263.38 354.14 43025.71 47994.51 2019-10-12 03:26:27.000 285 21263.39 354.15 43025.68 47994.50 2019-10-12 03:26:28.000 285 21263.40 354.16 43025.66 47994.47 2019-10-12 03:26:29.000 285 21263.40 354.17 43025.64 47994.46 2019-10-12 03:26:30.000 285 21263.40 354.18 43025.68 47994.45 2019-10-12 03:26:31.000 285 21263.40 354.13 43025.68 47994.44 2019-10-12 03:26:32.000 285 21263.43 354.15 43025.71 47994.46 2019-10-12 03:26:33.000 285 21263.37 354.20 43025.68 47994.47 2019-10-12 03:26:34.000 285 21263.40 354.22 43025.69 47994.47 2019-10-12 03:26:35.000 285 21263.40 354.26 43025.70 47994.45 2019-10-12 03:26:36.000 285 21263.39 354.29 43025.67 47994.45 2019-10-12 03:26:37.000 285 21263.39 354.27 43025.66 47994.45 2019-10-12 03:26:38.000 285 21263.35 354.34 43025.65 47994.41 2019-10-12 03:26:39.000 285 21263.36 354.36 43025.61 47994.43 2019-10-12 03:26:40.000 285 21263.33 354.39 43025.57 47994.36 2019-10-12 03:26:41.000 285 21263.33 354.44 43025.53 47994.34 2019-10-12 03:26:42.000 285 21263.33 354.45 43025.50 47994.32 2019-10-12 03:26:43.000 285 21263.34 354.48 43025.47 47994.30 2019-10-12 03:26:44.000 285 21263.36 354.45 43025.47 47994.29 2019-10-12 03:26:45.000 285 21263.36 354.48 43025.48 47994.28 2019-10-12 03:26:46.000 285 21263.36 354.48 43025.46 47994.26 2019-10-12 03:26:47.000 285 21263.35 354.43 43025.50 47994.27 2019-10-12 03:26:48.000 285 21263.35 354.38 43025.50 47994.28 2019-10-12 03:26:49.000 285 21263.37 354.39 43025.50 47994.28 2019-10-12 03:26:50.000 285 21263.39 354.39 43025.53 47994.31 2019-10-12 03:26:51.000 285 21263.41 354.40 43025.54 47994.32 2019-10-12 03:26:52.000 285 21263.45 354.43 43025.52 47994.33 2019-10-12 03:26:53.000 285 21263.47 354.43 43025.52 47994.35 2019-10-12 03:26:54.000 285 21263.47 354.42 43025.53 47994.34 2019-10-12 03:26:55.000 285 21263.48 354.41 43025.53 47994.36 2019-10-12 03:26:56.000 285 21263.51 354.43 43025.54 47994.35 2019-10-12 03:26:57.000 285 21263.50 354.42 43025.53 47994.36 2019-10-12 03:26:58.000 285 21263.51 354.38 43025.50 47994.35 2019-10-12 03:26:59.000 285 21263.51 354.38 43025.50 47994.36 2019-10-12 03:27:00.000 285 21263.51 354.36 43025.49 47994.35 2019-10-12 03:27:01.000 285 21263.50 354.35 43025.52 47994.36 2019-10-12 03:27:02.000 285 21263.52 354.31 43025.57 47994.37 2019-10-12 03:27:03.000 285 21263.48 354.29 43025.56 47994.41 2019-10-12 03:27:04.000 285 21263.51 354.28 43025.55 47994.39 2019-10-12 03:27:05.000 285 21263.51 354.29 43025.55 47994.39 2019-10-12 03:27:06.000 285 21263.52 354.28 43025.51 47994.39 2019-10-12 03:27:07.000 285 21263.51 354.28 43025.51 47994.37 2019-10-12 03:27:08.000 285 21263.50 354.27 43025.50 47994.37 2019-10-12 03:27:09.000 285 21263.46 354.27 43025.52 47994.41 2019-10-12 03:27:10.000 285 21263.46 354.29 43025.50 47994.38 2019-10-12 03:27:11.000 285 21263.44 354.32 43025.54 47994.37 2019-10-12 03:27:12.000 285 21263.43 354.35 43025.50 47994.33 2019-10-12 03:27:13.000 285 21263.45 354.35 43025.51 47994.33 2019-10-12 03:27:14.000 285 21263.42 354.39 43025.48 47994.31 2019-10-12 03:27:15.000 285 21263.39 354.42 43025.45 47994.30 2019-10-12 03:27:16.000 285 21263.39 354.44 43025.42 47994.28 2019-10-12 03:27:17.000 285 21263.43 354.43 43025.46 47994.29 2019-10-12 03:27:18.000 285 21263.42 354.42 43025.45 47994.28 2019-10-12 03:27:19.000 285 21263.43 354.39 43025.46 47994.29 2019-10-12 03:27:20.000 285 21263.46 354.38 43025.43 47994.28 2019-10-12 03:27:21.000 285 21263.41 354.41 43025.42 47994.27 2019-10-12 03:27:22.000 285 21263.42 354.41 43025.46 47994.27 2019-10-12 03:27:23.000 285 21263.41 354.40 43025.51 47994.33 2019-10-12 03:27:24.000 285 21263.40 354.45 43025.48 47994.29 2019-10-12 03:27:25.000 285 21263.41 354.51 43025.48 47994.31 2019-10-12 03:27:26.000 285 21263.43 354.50 43025.46 47994.28 2019-10-12 03:27:27.000 285 21263.41 354.53 43025.42 47994.24 2019-10-12 03:27:28.000 285 21263.39 354.54 43025.41 47994.25 2019-10-12 03:27:29.000 285 21263.41 354.53 43025.38 47994.22 2019-10-12 03:27:30.000 285 21263.44 354.52 43025.40 47994.23 2019-10-12 03:27:31.000 285 21263.45 354.52 43025.40 47994.20 2019-10-12 03:27:32.000 285 21263.43 354.53 43025.35 47994.18 2019-10-12 03:27:33.000 285 21263.45 354.52 43025.36 47994.18 2019-10-12 03:27:34.000 285 21263.49 354.51 43025.39 47994.19 2019-10-12 03:27:35.000 285 21263.49 354.50 43025.39 47994.22 2019-10-12 03:27:36.000 285 21263.51 354.49 43025.38 47994.21 2019-10-12 03:27:37.000 285 21263.49 354.45 43025.40 47994.25 2019-10-12 03:27:38.000 285 21263.48 354.46 43025.39 47994.21 2019-10-12 03:27:39.000 285 21263.48 354.42 43025.43 47994.24 2019-10-12 03:27:40.000 285 21263.50 354.40 43025.44 47994.24 2019-10-12 03:27:41.000 285 21263.49 354.39 43025.44 47994.26 2019-10-12 03:27:42.000 285 21263.46 354.38 43025.43 47994.26 2019-10-12 03:27:43.000 285 21263.43 354.37 43025.44 47994.26 2019-10-12 03:27:44.000 285 21263.43 354.37 43025.46 47994.27 2019-10-12 03:27:45.000 285 21263.43 354.36 43025.47 47994.25 2019-10-12 03:27:46.000 285 21263.38 354.36 43025.51 47994.29 2019-10-12 03:27:47.000 285 21263.36 354.38 43025.52 47994.27 2019-10-12 03:27:48.000 285 21263.41 354.36 43025.50 47994.27 2019-10-12 03:27:49.000 285 21263.41 354.34 43025.52 47994.30 2019-10-12 03:27:50.000 285 21263.39 354.35 43025.55 47994.27 2019-10-12 03:27:51.000 285 21263.36 354.38 43025.56 47994.28 2019-10-12 03:27:52.000 285 21263.36 354.40 43025.53 47994.31 2019-10-12 03:27:53.000 285 21263.35 354.41 43025.51 47994.31 2019-10-12 03:27:54.000 285 21263.36 354.41 43025.55 47994.27 2019-10-12 03:27:55.000 285 21263.33 354.42 43025.55 47994.31 2019-10-12 03:27:56.000 285 21263.34 354.44 43025.55 47994.29 2019-10-12 03:27:57.000 285 21263.34 354.49 43025.55 47994.30 2019-10-12 03:27:58.000 285 21263.30 354.51 43025.51 47994.27 2019-10-12 03:27:59.000 285 21263.27 354.55 43025.50 47994.27 2019-10-12 03:28:00.000 285 21263.26 354.61 43025.49 47994.25 2019-10-12 03:28:01.000 285 21263.26 354.65 43025.44 47994.20 2019-10-12 03:28:02.000 285 21263.26 354.69 43025.41 47994.19 2019-10-12 03:28:03.000 285 21263.23 354.69 43025.42 47994.16 2019-10-12 03:28:04.000 285 21263.23 354.72 43025.37 47994.12 2019-10-12 03:28:05.000 285 21263.22 354.75 43025.35 47994.12 2019-10-12 03:28:06.000 285 21263.22 354.74 43025.34 47994.12 2019-10-12 03:28:07.000 285 21263.24 354.74 43025.34 47994.11 2019-10-12 03:28:08.000 285 21263.26 354.74 43025.33 47994.08 2019-10-12 03:28:09.000 285 21263.28 354.72 43025.35 47994.10 2019-10-12 03:28:10.000 285 21263.29 354.74 43025.33 47994.11 2019-10-12 03:28:11.000 285 21263.31 354.70 43025.35 47994.09 2019-10-12 03:28:12.000 285 21263.34 354.68 43025.35 47994.11 2019-10-12 03:28:13.000 285 21263.30 354.70 43025.31 47994.12 2019-10-12 03:28:14.000 285 21263.32 354.71 43025.34 47994.11 2019-10-12 03:28:15.000 285 21263.34 354.69 43025.37 47994.12 2019-10-12 03:28:16.000 285 21263.33 354.70 43025.35 47994.15 2019-10-12 03:28:17.000 285 21263.34 354.70 43025.39 47994.12 2019-10-12 03:28:18.000 285 21263.31 354.69 43025.39 47994.12 2019-10-12 03:28:19.000 285 21263.36 354.69 43025.41 47994.15 2019-10-12 03:28:20.000 285 21263.38 354.65 43025.41 47994.15 2019-10-12 03:28:21.000 285 21263.38 354.64 43025.42 47994.16 2019-10-12 03:28:22.000 285 21263.35 354.60 43025.43 47994.16 2019-10-12 03:28:23.000 285 21263.33 354.59 43025.45 47994.19 2019-10-12 03:28:24.000 285 21263.31 354.64 43025.43 47994.21 2019-10-12 03:28:25.000 285 21263.33 354.63 43025.45 47994.19 2019-10-12 03:28:26.000 285 21263.32 354.62 43025.44 47994.23 2019-10-12 03:28:27.000 285 21263.27 354.65 43025.45 47994.21 2019-10-12 03:28:28.000 285 21263.27 354.65 43025.45 47994.20 2019-10-12 03:28:29.000 285 21263.26 354.64 43025.44 47994.19 2019-10-12 03:28:30.000 285 21263.31 354.65 43025.46 47994.21 2019-10-12 03:28:31.000 285 21263.30 354.67 43025.44 47994.19 2019-10-12 03:28:32.000 285 21263.27 354.69 43025.42 47994.17 2019-10-12 03:28:33.000 285 21263.27 354.72 43025.45 47994.16 2019-10-12 03:28:34.000 285 21263.29 354.71 43025.44 47994.14 2019-10-12 03:28:35.000 285 21263.28 354.70 43025.40 47994.12 2019-10-12 03:28:36.000 285 21263.29 354.71 43025.40 47994.13 2019-10-12 03:28:37.000 285 21263.28 354.73 43025.37 47994.10 2019-10-12 03:28:38.000 285 21263.27 354.73 43025.39 47994.15 2019-10-12 03:28:39.000 285 21263.28 354.72 43025.36 47994.14 2019-10-12 03:28:40.000 285 21263.29 354.71 43025.33 47994.13 2019-10-12 03:28:41.000 285 21263.30 354.69 43025.35 47994.15 2019-10-12 03:28:42.000 285 21263.31 354.68 43025.34 47994.10 2019-10-12 03:28:43.000 285 21263.34 354.65 43025.34 47994.13 2019-10-12 03:28:44.000 285 21263.30 354.64 43025.34 47994.11 2019-10-12 03:28:45.000 285 21263.30 354.62 43025.30 47994.14 2019-10-12 03:28:46.000 285 21263.33 354.62 43025.35 47994.13 2019-10-12 03:28:47.000 285 21263.33 354.59 43025.40 47994.15 2019-10-12 03:28:48.000 285 21263.34 354.57 43025.39 47994.16 2019-10-12 03:28:49.000 285 21263.34 354.59 43025.35 47994.14 2019-10-12 03:28:50.000 285 21263.34 354.57 43025.35 47994.14 2019-10-12 03:28:51.000 285 21263.32 354.54 43025.37 47994.16 2019-10-12 03:28:52.000 285 21263.31 354.51 43025.38 47994.15 2019-10-12 03:28:53.000 285 21263.32 354.47 43025.38 47994.15 2019-10-12 03:28:54.000 285 21263.30 354.47 43025.39 47994.18 2019-10-12 03:28:55.000 285 21263.32 354.47 43025.42 47994.21 2019-10-12 03:28:56.000 285 21263.33 354.46 43025.45 47994.22 2019-10-12 03:28:57.000 285 21263.28 354.48 43025.46 47994.21 2019-10-12 03:28:58.000 285 21263.25 354.48 43025.45 47994.21 2019-10-12 03:28:59.000 285 21263.28 354.47 43025.45 47994.20 2019-10-12 03:29:00.000 285 21263.27 354.48 43025.47 47994.17 2019-10-12 03:29:01.000 285 21263.26 354.48 43025.46 47994.17 2019-10-12 03:29:02.000 285 21263.26 354.46 43025.46 47994.16 2019-10-12 03:29:03.000 285 21263.24 354.47 43025.45 47994.18 2019-10-12 03:29:04.000 285 21263.27 354.46 43025.45 47994.18 2019-10-12 03:29:05.000 285 21263.28 354.44 43025.42 47994.17 2019-10-12 03:29:06.000 285 21263.26 354.44 43025.42 47994.17 2019-10-12 03:29:07.000 285 21263.27 354.45 43025.47 47994.20 2019-10-12 03:29:08.000 285 21263.26 354.43 43025.46 47994.21 2019-10-12 03:29:09.000 285 21263.28 354.39 43025.47 47994.18 2019-10-12 03:29:10.000 285 21263.27 354.36 43025.48 47994.21 2019-10-12 03:29:11.000 285 21263.27 354.35 43025.50 47994.22 2019-10-12 03:29:12.000 285 21263.25 354.33 43025.49 47994.20 2019-10-12 03:29:13.000 285 21263.22 354.35 43025.50 47994.23 2019-10-12 03:29:14.000 285 21263.23 354.31 43025.54 47994.21 2019-10-12 03:29:15.000 285 21263.22 354.29 43025.58 47994.25 2019-10-12 03:29:16.000 285 21263.23 354.29 43025.56 47994.25 2019-10-12 03:29:17.000 285 21263.21 354.32 43025.53 47994.21 2019-10-12 03:29:18.000 285 21263.17 354.34 43025.50 47994.24 2019-10-12 03:29:19.000 285 21263.18 354.32 43025.48 47994.20 2019-10-12 03:29:20.000 285 21263.19 354.31 43025.49 47994.21 2019-10-12 03:29:21.000 285 21263.21 354.30 43025.48 47994.16 2019-10-12 03:29:22.000 285 21263.20 354.29 43025.48 47994.17 2019-10-12 03:29:23.000 285 21263.19 354.29 43025.50 47994.18 2019-10-12 03:29:24.000 285 21263.17 354.31 43025.47 47994.16 2019-10-12 03:29:25.000 285 21263.13 354.33 43025.46 47994.16 2019-10-12 03:29:26.000 285 21263.11 354.34 43025.43 47994.13 2019-10-12 03:29:27.000 285 21263.08 354.34 43025.43 47994.11 2019-10-12 03:29:28.000 285 21263.06 354.34 43025.41 47994.09 2019-10-12 03:29:29.000 285 21263.02 354.32 43025.41 47994.06 2019-10-12 03:29:30.000 285 21262.99 354.35 43025.39 47994.09 2019-10-12 03:29:31.000 285 21263.00 354.36 43025.37 47994.03 2019-10-12 03:29:32.000 285 21263.01 354.36 43025.40 47994.04 2019-10-12 03:29:33.000 285 21262.99 354.35 43025.38 47994.01 2019-10-12 03:29:34.000 285 21262.98 354.35 43025.38 47994.04 2019-10-12 03:29:35.000 285 21262.96 354.34 43025.42 47994.00 2019-10-12 03:29:36.000 285 21262.98 354.33 43025.41 47994.03 2019-10-12 03:29:37.000 285 21262.97 354.30 43025.41 47994.03 2019-10-12 03:29:38.000 285 21262.98 354.32 43025.40 47994.00 2019-10-12 03:29:39.000 285 21262.97 354.33 43025.37 47994.00 2019-10-12 03:29:40.000 285 21262.97 354.33 43025.37 47994.03 2019-10-12 03:29:41.000 285 21262.97 354.34 43025.34 47993.99 2019-10-12 03:29:42.000 285 21262.99 354.33 43025.34 47994.02 2019-10-12 03:29:43.000 285 21263.00 354.36 43025.38 47994.00 2019-10-12 03:29:44.000 285 21262.98 354.37 43025.36 47994.00 2019-10-12 03:29:45.000 285 21262.97 354.41 43025.33 47993.99 2019-10-12 03:29:46.000 285 21262.99 354.42 43025.36 47993.99 2019-10-12 03:29:47.000 285 21262.96 354.47 43025.32 47993.99 2019-10-12 03:29:48.000 285 21262.95 354.50 43025.29 47993.93 2019-10-12 03:29:49.000 285 21262.93 354.51 43025.26 47993.88 2019-10-12 03:29:50.000 285 21262.96 354.50 43025.26 47993.85 2019-10-12 03:29:51.000 285 21262.99 354.47 43025.27 47993.88 2019-10-12 03:29:52.000 285 21262.98 354.45 43025.25 47993.89 2019-10-12 03:29:53.000 285 21263.02 354.43 43025.23 47993.86 2019-10-12 03:29:54.000 285 21263.01 354.47 43025.24 47993.88 2019-10-12 03:29:55.000 285 21263.02 354.48 43025.23 47993.86 2019-10-12 03:29:56.000 285 21263.03 354.44 43025.23 47993.88 2019-10-12 03:29:57.000 285 21263.02 354.44 43025.24 47993.91 2019-10-12 03:29:58.000 285 21263.03 354.42 43025.23 47993.89 2019-10-12 03:29:59.000 285 21263.06 354.40 43025.23 47993.91 2019-10-12 03:30:00.000 285 21263.04 354.43 43025.23 47993.92 2019-10-12 03:30:01.000 285 21263.01 354.43 43025.25 47993.94 2019-10-12 03:30:02.000 285 21263.04 354.44 43025.25 47993.92 2019-10-12 03:30:03.000 285 21263.03 354.47 43025.24 47993.90 2019-10-12 03:30:04.000 285 21262.99 354.50 43025.28 47993.92 2019-10-12 03:30:05.000 285 21262.95 354.57 43025.23 47993.90 2019-10-12 03:30:06.000 285 21262.91 354.62 43025.20 47993.83 2019-10-12 03:30:07.000 285 21262.86 354.63 43025.19 47993.81 2019-10-12 03:30:08.000 285 21262.87 354.63 43025.14 47993.76 2019-10-12 03:30:09.000 285 21262.84 354.66 43025.14 47993.74 2019-10-12 03:30:10.000 285 21262.82 354.69 43025.16 47993.73 2019-10-12 03:30:11.000 285 21262.82 354.68 43025.15 47993.71 2019-10-12 03:30:12.000 285 21262.82 354.72 43025.11 47993.69 2019-10-12 03:30:13.000 285 21262.81 354.75 43025.07 47993.68 2019-10-12 03:30:14.000 285 21262.78 354.78 43025.06 47993.64 2019-10-12 03:30:15.000 285 21262.76 354.76 43025.06 47993.65 2019-10-12 03:30:16.000 285 21262.74 354.78 43025.04 47993.61 2019-10-12 03:30:17.000 285 21262.75 354.79 43025.04 47993.59 2019-10-12 03:30:18.000 285 21262.76 354.76 43025.05 47993.59 2019-10-12 03:30:19.000 285 21262.72 354.76 43025.07 47993.60 2019-10-12 03:30:20.000 285 21262.70 354.76 43025.04 47993.60 2019-10-12 03:30:21.000 285 21262.72 354.74 43025.02 47993.59 2019-10-12 03:30:22.000 285 21262.71 354.73 43025.03 47993.58 2019-10-12 03:30:23.000 285 21262.69 354.77 43025.04 47993.61 2019-10-12 03:30:24.000 285 21262.73 354.80 43025.04 47993.57 2019-10-12 03:30:25.000 285 21262.71 354.82 43025.06 47993.58 2019-10-12 03:30:26.000 285 21262.69 354.84 43025.06 47993.56 2019-10-12 03:30:27.000 285 21262.68 354.88 43025.02 47993.57 2019-10-12 03:30:28.000 285 21262.65 354.89 43024.96 47993.50 2019-10-12 03:30:29.000 285 21262.64 354.91 43024.93 47993.53 2019-10-12 03:30:30.000 285 21262.64 354.93 43024.90 47993.46 2019-10-12 03:30:31.000 285 21262.68 354.93 43024.91 47993.48 2019-10-12 03:30:32.000 285 21262.64 354.94 43024.86 47993.46 2019-10-12 03:30:33.000 285 21262.63 354.98 43024.82 47993.42 2019-10-12 03:30:34.000 285 21262.67 354.98 43024.84 47993.40 2019-10-12 03:30:35.000 285 21262.68 354.99 43024.83 47993.39 2019-10-12 03:30:36.000 285 21262.68 354.97 43024.79 47993.35 2019-10-12 03:30:37.000 285 21262.69 354.96 43024.78 47993.36 2019-10-12 03:30:38.000 285 21262.71 354.91 43024.77 47993.33 2019-10-12 03:30:39.000 285 21262.69 354.89 43024.78 47993.38 2019-10-12 03:30:40.000 285 21262.69 354.89 43024.81 47993.37 2019-10-12 03:30:41.000 285 21262.64 354.86 43024.82 47993.36 2019-10-12 03:30:42.000 285 21262.67 354.87 43024.82 47993.38 2019-10-12 03:30:43.000 285 21262.68 354.88 43024.85 47993.40 2019-10-12 03:30:44.000 285 21262.67 354.90 43024.85 47993.37 2019-10-12 03:30:45.000 285 21262.69 354.87 43024.85 47993.40 2019-10-12 03:30:46.000 285 21262.69 354.86 43024.84 47993.39 2019-10-12 03:30:47.000 285 21262.68 354.83 43024.87 47993.41 2019-10-12 03:30:48.000 285 21262.68 354.81 43024.90 47993.41 2019-10-12 03:30:49.000 285 21262.66 354.78 43024.89 47993.45 2019-10-12 03:30:50.000 285 21262.69 354.72 43024.93 47993.48 2019-10-12 03:30:51.000 285 21262.68 354.72 43024.96 47993.46 2019-10-12 03:30:52.000 285 21262.69 354.69 43024.99 47993.51 2019-10-12 03:30:53.000 285 21262.71 354.66 43025.03 47993.53 2019-10-12 03:30:54.000 285 21262.70 354.66 43025.02 47993.56 2019-10-12 03:30:55.000 285 21262.68 354.66 43025.08 47993.56 2019-10-12 03:30:56.000 285 21262.69 354.64 43025.05 47993.55 2019-10-12 03:30:57.000 285 21262.68 354.66 43025.05 47993.54 2019-10-12 03:30:58.000 285 21262.67 354.66 43025.04 47993.56 2019-10-12 03:30:59.000 285 21262.65 354.67 43025.05 47993.59 2019-10-12 03:31:00.000 285 21262.65 354.66 43025.06 47993.58 2019-10-12 03:31:01.000 285 21262.68 354.64 43025.07 47993.57 2019-10-12 03:31:02.000 285 21262.67 354.65 43025.10 47993.55 2019-10-12 03:31:03.000 285 21262.66 354.63 43025.09 47993.58 2019-10-12 03:31:04.000 285 21262.68 354.63 43025.11 47993.55 2019-10-12 03:31:05.000 285 21262.68 354.63 43025.07 47993.61 2019-10-12 03:31:06.000 285 21262.70 354.60 43025.08 47993.60 2019-10-12 03:31:07.000 285 21262.69 354.59 43025.12 47993.61 2019-10-12 03:31:08.000 285 21262.72 354.58 43025.15 47993.64 2019-10-12 03:31:09.000 285 21262.72 354.59 43025.14 47993.64 2019-10-12 03:31:10.000 285 21262.70 354.60 43025.13 47993.65 2019-10-12 03:31:11.000 285 21262.69 354.59 43025.13 47993.64 2019-10-12 03:31:12.000 285 21262.71 354.60 43025.12 47993.65 2019-10-12 03:31:13.000 285 21262.70 354.59 43025.11 47993.66 2019-10-12 03:31:14.000 285 21262.71 354.56 43025.11 47993.67 2019-10-12 03:31:15.000 285 21262.75 354.53 43025.16 47993.65 2019-10-12 03:31:16.000 285 21262.76 354.50 43025.15 47993.71 2019-10-12 03:31:17.000 285 21262.80 354.49 43025.17 47993.72 2019-10-12 03:31:18.000 285 21262.78 354.51 43025.21 47993.74 2019-10-12 03:31:19.000 285 21262.76 354.50 43025.20 47993.77 2019-10-12 03:31:20.000 285 21262.77 354.48 43025.21 47993.77 2019-10-12 03:31:21.000 285 21262.78 354.49 43025.21 47993.76 2019-10-12 03:31:22.000 285 21262.79 354.47 43025.22 47993.78 2019-10-12 03:31:23.000 285 21262.76 354.48 43025.19 47993.74 2019-10-12 03:31:24.000 285 21262.74 354.48 43025.17 47993.75 2019-10-12 03:31:25.000 285 21262.74 354.47 43025.18 47993.76 2019-10-12 03:31:26.000 285 21262.78 354.47 43025.20 47993.78 2019-10-12 03:31:27.000 285 21262.79 354.47 43025.21 47993.77 2019-10-12 03:31:28.000 285 21262.77 354.45 43025.23 47993.75 2019-10-12 03:31:29.000 285 21262.73 354.43 43025.23 47993.76 2019-10-12 03:31:30.000 285 21262.73 354.44 43025.23 47993.77 2019-10-12 03:31:31.000 285 21262.72 354.47 43025.22 47993.76 2019-10-12 03:31:32.000 285 21262.74 354.47 43025.22 47993.74 2019-10-12 03:31:33.000 285 21262.73 354.47 43025.23 47993.75 2019-10-12 03:31:34.000 285 21262.74 354.49 43025.20 47993.73 2019-10-12 03:31:35.000 285 21262.72 354.51 43025.18 47993.76 2019-10-12 03:31:36.000 285 21262.72 354.50 43025.17 47993.70 2019-10-12 03:31:37.000 285 21262.69 354.50 43025.14 47993.69 2019-10-12 03:31:38.000 285 21262.68 354.49 43025.16 47993.67 2019-10-12 03:31:39.000 285 21262.66 354.48 43025.15 47993.68 2019-10-12 03:31:40.000 285 21262.63 354.48 43025.17 47993.68 2019-10-12 03:31:41.000 285 21262.61 354.48 43025.18 47993.65 2019-10-12 03:31:42.000 285 21262.59 354.50 43025.19 47993.64 2019-10-12 03:31:43.000 285 21262.61 354.48 43025.18 47993.65 2019-10-12 03:31:44.000 285 21262.61 354.49 43025.20 47993.64 2019-10-12 03:31:45.000 285 21262.58 354.50 43025.20 47993.65 2019-10-12 03:31:46.000 285 21262.58 354.50 43025.22 47993.65 2019-10-12 03:31:47.000 285 21262.59 354.50 43025.19 47993.67 2019-10-12 03:31:48.000 285 21262.62 354.48 43025.25 47993.66 2019-10-12 03:31:49.000 285 21262.63 354.48 43025.27 47993.68 2019-10-12 03:31:50.000 285 21262.59 354.52 43025.24 47993.67 2019-10-12 03:31:51.000 285 21262.56 354.54 43025.24 47993.69 2019-10-12 03:31:52.000 285 21262.53 354.58 43025.20 47993.65 2019-10-12 03:31:53.000 285 21262.52 354.64 43025.15 47993.63 2019-10-12 03:31:54.000 285 21262.51 354.64 43025.14 47993.61 2019-10-12 03:31:55.000 285 21262.53 354.65 43025.14 47993.56 2019-10-12 03:31:56.000 285 21262.56 354.66 43025.10 47993.56 2019-10-12 03:31:57.000 285 21262.55 354.66 43025.07 47993.57 2019-10-12 03:31:58.000 285 21262.54 354.63 43025.09 47993.54 2019-10-12 03:31:59.000 285 21262.55 354.61 43025.11 47993.53 2019-10-12 03:32:00.000 285 21262.58 354.59 43025.14 47993.59 2019-10-12 03:32:01.000 285 21262.58 354.58 43025.17 47993.58 2019-10-12 03:32:02.000 285 21262.59 354.59 43025.18 47993.59 2019-10-12 03:32:03.000 285 21262.59 354.59 43025.17 47993.62 2019-10-12 03:32:04.000 285 21262.61 354.56 43025.20 47993.62 2019-10-12 03:32:05.000 285 21262.60 354.54 43025.22 47993.61 2019-10-12 03:32:06.000 285 21262.62 354.54 43025.20 47993.66 2019-10-12 03:32:07.000 285 21262.63 354.54 43025.23 47993.66 2019-10-12 03:32:08.000 285 21262.62 354.49 43025.23 47993.70 2019-10-12 03:32:09.000 285 21262.62 354.49 43025.25 47993.72 2019-10-12 03:32:10.000 285 21262.60 354.49 43025.29 47993.71 2019-10-12 03:32:11.000 285 21262.60 354.53 43025.27 47993.71 2019-10-12 03:32:12.000 285 21262.61 354.58 43025.26 47993.72 2019-10-12 03:32:13.000 285 21262.58 354.59 43025.24 47993.73 2019-10-12 03:32:14.000 285 21262.56 354.61 43025.21 47993.66 2019-10-12 03:32:15.000 285 21262.54 354.58 43025.22 47993.66 2019-10-12 03:32:16.000 285 21262.52 354.57 43025.26 47993.67 2019-10-12 03:32:17.000 285 21262.53 354.57 43025.26 47993.66 2019-10-12 03:32:18.000 285 21262.51 354.57 43025.23 47993.66 2019-10-12 03:32:19.000 285 21262.53 354.55 43025.25 47993.65 2019-10-12 03:32:20.000 285 21262.51 354.57 43025.25 47993.65 2019-10-12 03:32:21.000 285 21262.48 354.56 43025.26 47993.66 2019-10-12 03:32:22.000 285 21262.44 354.52 43025.26 47993.66 2019-10-12 03:32:23.000 285 21262.44 354.52 43025.28 47993.67 2019-10-12 03:32:24.000 285 21262.45 354.54 43025.27 47993.67 2019-10-12 03:32:25.000 285 21262.45 354.56 43025.25 47993.64 2019-10-12 03:32:26.000 285 21262.47 354.57 43025.23 47993.66 2019-10-12 03:32:27.000 285 21262.46 354.60 43025.24 47993.65 2019-10-12 03:32:28.000 285 21262.42 354.58 43025.25 47993.65 2019-10-12 03:32:29.000 285 21262.42 354.59 43025.24 47993.64 2019-10-12 03:32:30.000 285 21262.45 354.56 43025.18 47993.60 2019-10-12 03:32:31.000 285 21262.40 354.56 43025.19 47993.65 2019-10-12 03:32:32.000 285 21262.38 354.57 43025.21 47993.61 2019-10-12 03:32:33.000 285 21262.40 354.56 43025.21 47993.61 2019-10-12 03:32:34.000 285 21262.39 354.57 43025.23 47993.61 2019-10-12 03:32:35.000 285 21262.37 354.54 43025.21 47993.60 2019-10-12 03:32:36.000 285 21262.39 354.53 43025.23 47993.61 2019-10-12 03:32:37.000 285 21262.34 354.56 43025.21 47993.62 2019-10-12 03:32:38.000 285 21262.36 354.55 43025.24 47993.60 2019-10-12 03:32:39.000 285 21262.36 354.55 43025.26 47993.59 2019-10-12 03:32:40.000 285 21262.36 354.55 43025.28 47993.61 2019-10-12 03:32:41.000 285 21262.37 354.56 43025.28 47993.64 2019-10-12 03:32:42.000 285 21262.35 354.57 43025.25 47993.62 2019-10-12 03:32:43.000 285 21262.33 354.58 43025.29 47993.64 2019-10-12 03:32:44.000 285 21262.33 354.58 43025.28 47993.63 2019-10-12 03:32:45.000 285 21262.36 354.58 43025.29 47993.65 2019-10-12 03:32:46.000 285 21262.34 354.57 43025.31 47993.62 2019-10-12 03:32:47.000 285 21262.37 354.57 43025.29 47993.65 2019-10-12 03:32:48.000 285 21262.35 354.60 43025.32 47993.67 2019-10-12 03:32:49.000 285 21262.37 354.63 43025.29 47993.63 2019-10-12 03:32:50.000 285 21262.32 354.65 43025.27 47993.62 2019-10-12 03:32:51.000 285 21262.30 354.68 43025.24 47993.63 2019-10-12 03:32:52.000 285 21262.29 354.69 43025.24 47993.59 2019-10-12 03:32:53.000 285 21262.31 354.68 43025.26 47993.61 2019-10-12 03:32:54.000 285 21262.28 354.70 43025.25 47993.60 2019-10-12 03:32:55.000 285 21262.31 354.72 43025.23 47993.60 2019-10-12 03:32:56.000 285 21262.33 354.71 43025.25 47993.62 2019-10-12 03:32:57.000 285 21262.35 354.70 43025.24 47993.60 2019-10-12 03:32:58.000 285 21262.36 354.72 43025.25 47993.64 2019-10-12 03:32:59.000 285 21262.36 354.71 43025.26 47993.66 2019-10-12 03:33:00.000 285 21262.36 354.73 43025.28 47993.65 2019-10-12 03:33:01.000 285 21262.34 354.79 43025.25 47993.65 2019-10-12 03:33:02.000 285 21262.33 354.84 43025.24 47993.62 2019-10-12 03:33:03.000 285 21262.30 354.87 43025.22 47993.60 2019-10-12 03:33:04.000 285 21262.30 354.84 43025.23 47993.58 2019-10-12 03:33:05.000 285 21262.33 354.87 43025.21 47993.53 2019-10-12 03:33:06.000 285 21262.34 354.85 43025.18 47993.52 2019-10-12 03:33:07.000 285 21262.33 354.86 43025.16 47993.51 2019-10-12 03:33:08.000 285 21262.35 354.82 43025.13 47993.48 2019-10-12 03:33:09.000 285 21262.35 354.80 43025.15 47993.51 2019-10-12 03:33:10.000 285 21262.30 354.83 43025.13 47993.46 2019-10-12 03:33:11.000 285 21262.25 354.89 43025.11 47993.49 2019-10-12 03:33:12.000 285 21262.20 354.95 43025.02 47993.42 2019-10-12 03:33:13.000 285 21262.22 354.97 43024.97 47993.36 2019-10-12 03:33:14.000 285 21262.24 354.94 43024.94 47993.30 2019-10-12 03:33:15.000 285 21262.27 354.88 43024.94 47993.30 2019-10-12 03:33:16.000 285 21262.27 354.83 43024.97 47993.28 2019-10-12 03:33:17.000 285 21262.29 354.84 43024.95 47993.27 2019-10-12 03:33:18.000 285 21262.28 354.81 43024.96 47993.30 2019-10-12 03:33:19.000 285 21262.27 354.79 43024.97 47993.33 2019-10-12 03:33:20.000 285 21262.30 354.78 43024.95 47993.31 2019-10-12 03:33:21.000 285 21262.29 354.75 43024.98 47993.32 2019-10-12 03:33:22.000 285 21262.25 354.75 43024.99 47993.30 2019-10-12 03:33:23.000 285 21262.22 354.76 43024.96 47993.31 2019-10-12 03:33:24.000 285 21262.17 354.76 43024.96 47993.27 2019-10-12 03:33:25.000 285 21262.19 354.73 43024.92 47993.24 2019-10-12 03:33:26.000 285 21262.18 354.70 43024.91 47993.26 2019-10-12 03:33:27.000 285 21262.17 354.66 43024.96 47993.24 2019-10-12 03:33:28.000 285 21262.17 354.64 43024.99 47993.28 2019-10-12 03:33:29.000 285 21262.16 354.65 43025.02 47993.26 2019-10-12 03:33:30.000 285 21262.15 354.64 43025.03 47993.28 2019-10-12 03:33:31.000 285 21262.16 354.67 43025.00 47993.28 2019-10-12 03:33:32.000 285 21262.16 354.66 43025.01 47993.28 2019-10-12 03:33:33.000 285 21262.13 354.66 43025.05 47993.32 2019-10-12 03:33:34.000 285 21262.10 354.66 43025.06 47993.32 2019-10-12 03:33:35.000 285 21262.10 354.68 43025.04 47993.32 2019-10-12 03:33:36.000 285 21262.10 354.70 43025.05 47993.33 2019-10-12 03:33:37.000 285 21262.10 354.73 43025.04 47993.29 2019-10-12 03:33:38.000 285 21262.07 354.74 43025.03 47993.28 2019-10-12 03:33:39.000 285 21262.04 354.75 43025.02 47993.27 2019-10-12 03:33:40.000 285 21262.02 354.77 43024.99 47993.27 2019-10-12 03:33:41.000 285 21262.04 354.79 43024.98 47993.25 2019-10-12 03:33:42.000 285 21262.03 354.79 43024.97 47993.20 2019-10-12 03:33:43.000 285 21262.02 354.83 43024.99 47993.22 2019-10-12 03:33:44.000 285 21262.02 354.84 43024.97 47993.24 2019-10-12 03:33:45.000 285 21262.05 354.83 43024.99 47993.23 2019-10-12 03:33:46.000 285 21262.02 354.84 43025.00 47993.24 2019-10-12 03:33:47.000 285 21262.04 354.83 43025.00 47993.24 2019-10-12 03:33:48.000 285 21262.11 354.82 43025.03 47993.27 2019-10-12 03:33:49.000 285 21262.12 354.83 43025.01 47993.29 2019-10-12 03:33:50.000 285 21262.11 354.84 43025.04 47993.28 2019-10-12 03:33:51.000 285 21262.14 354.84 43025.04 47993.31 2019-10-12 03:33:52.000 285 21262.15 354.85 43025.06 47993.31 2019-10-12 03:33:53.000 285 21262.18 354.87 43025.02 47993.30 2019-10-12 03:33:54.000 285 21262.17 354.87 43025.02 47993.31 2019-10-12 03:33:55.000 285 21262.15 354.85 43025.02 47993.31 2019-10-12 03:33:56.000 285 21262.16 354.85 43025.03 47993.32 2019-10-12 03:33:57.000 285 21262.18 354.82 43025.03 47993.33 2019-10-12 03:33:58.000 285 21262.17 354.80 43025.05 47993.32 2019-10-12 03:33:59.000 285 21262.15 354.79 43025.06 47993.36 2019-10-12 03:34:00.000 285 21262.17 354.84 43025.05 47993.36 2019-10-12 03:34:01.000 285 21262.18 354.84 43025.07 47993.39 2019-10-12 03:34:02.000 285 21262.22 354.85 43025.07 47993.39 2019-10-12 03:34:03.000 285 21262.23 354.84 43025.04 47993.38 2019-10-12 03:34:04.000 285 21262.20 354.84 43025.05 47993.39 2019-10-12 03:34:05.000 285 21262.23 354.85 43025.06 47993.38 2019-10-12 03:34:06.000 285 21262.22 354.93 43025.06 47993.40 2019-10-12 03:34:07.000 285 21262.23 354.98 43025.07 47993.39 2019-10-12 03:34:08.000 285 21262.25 354.98 43025.06 47993.38 2019-10-12 03:34:09.000 285 21262.26 355.00 43025.04 47993.39 2019-10-12 03:34:10.000 285 21262.27 354.98 43025.02 47993.35 2019-10-12 03:34:11.000 285 21262.25 354.96 43025.05 47993.38 2019-10-12 03:34:12.000 285 21262.20 354.99 43025.00 47993.34 2019-10-12 03:34:13.000 285 21262.17 355.01 43024.99 47993.33 2019-10-12 03:34:14.000 285 21262.15 355.02 43025.02 47993.27 2019-10-12 03:34:15.000 285 21262.12 355.01 43025.00 47993.29 2019-10-12 03:34:16.000 285 21262.12 355.01 43024.99 47993.27 2019-10-12 03:34:17.000 285 21262.13 355.03 43024.95 47993.24 2019-10-12 03:34:18.000 285 21262.09 355.04 43024.95 47993.25 2019-10-12 03:34:19.000 285 21262.12 355.00 43024.95 47993.21 2019-10-12 03:34:20.000 285 21262.12 355.01 43024.96 47993.25 2019-10-12 03:34:21.000 285 21262.12 354.99 43024.98 47993.26 2019-10-12 03:34:22.000 285 21262.10 355.01 43024.96 47993.23 2019-10-12 03:34:23.000 285 21262.13 355.00 43024.96 47993.27 2019-10-12 03:34:24.000 285 21262.15 354.98 43025.01 47993.26 2019-10-12 03:34:25.000 285 21262.12 354.99 43025.02 47993.25 2019-10-12 03:34:26.000 285 21262.15 354.97 43025.03 47993.32 2019-10-12 03:34:27.000 285 21262.13 354.97 43025.03 47993.24 2019-10-12 03:34:28.000 285 21262.14 354.95 43025.02 47993.28 2019-10-12 03:34:29.000 285 21262.15 354.94 43025.00 47993.26 2019-10-12 03:34:30.000 285 21262.17 354.96 43025.01 47993.27 2019-10-12 03:34:31.000 285 21262.15 354.96 43025.00 47993.25 2019-10-12 03:34:32.000 285 21262.14 354.94 43025.00 47993.26 2019-10-12 03:34:33.000 285 21262.13 354.94 43025.02 47993.27 2019-10-12 03:34:34.000 285 21262.11 354.92 43025.01 47993.27 2019-10-12 03:34:35.000 285 21262.11 354.91 43025.01 47993.25 2019-10-12 03:34:36.000 285 21262.11 354.94 43024.98 47993.27 2019-10-12 03:34:37.000 285 21262.12 354.96 43024.98 47993.25 2019-10-12 03:34:38.000 285 21262.12 354.97 43024.95 47993.27 2019-10-12 03:34:39.000 285 21262.11 354.96 43024.98 47993.25 2019-10-12 03:34:40.000 285 21262.12 354.94 43024.99 47993.22 2019-10-12 03:34:41.000 285 21262.07 354.92 43025.00 47993.24 2019-10-12 03:34:42.000 285 21262.08 354.93 43024.96 47993.21 2019-10-12 03:34:43.000 285 21262.04 354.96 43024.96 47993.22 2019-10-12 03:34:44.000 285 21262.00 354.97 43024.96 47993.22 2019-10-12 03:34:45.000 285 21262.02 354.97 43024.96 47993.21 2019-10-12 03:34:46.000 285 21262.02 354.96 43024.98 47993.20 2019-10-12 03:34:47.000 285 21262.02 354.95 43024.99 47993.20 2019-10-12 03:34:48.000 285 21262.08 354.96 43024.98 47993.22 2019-10-12 03:34:49.000 285 21262.06 355.01 43024.96 47993.21 2019-10-12 03:34:50.000 285 21262.06 355.03 43024.97 47993.22 2019-10-12 03:34:51.000 285 21262.06 355.08 43024.98 47993.18 2019-10-12 03:34:52.000 285 21262.08 355.08 43024.95 47993.20 2019-10-12 03:34:53.000 285 21262.11 355.06 43024.94 47993.19 2019-10-12 03:34:54.000 285 21262.07 355.04 43024.94 47993.19 2019-10-12 03:34:55.000 285 21262.10 355.02 43024.98 47993.19 2019-10-12 03:34:56.000 285 21262.13 355.00 43025.00 47993.24 2019-10-12 03:34:57.000 285 21262.16 354.98 43025.02 47993.30 2019-10-12 03:34:58.000 285 21262.18 354.94 43025.06 47993.33 2019-10-12 03:34:59.000 285 21262.17 354.92 43025.11 47993.35 2019-10-12 03:35:00.000 285 21262.18 354.90 43025.18 47993.39 2019-10-12 03:35:01.000 285 21262.16 354.93 43025.21 47993.44 2019-10-12 03:35:02.000 285 21262.15 354.94 43025.20 47993.42 2019-10-12 03:35:03.000 285 21262.16 354.93 43025.17 47993.46 2019-10-12 03:35:04.000 285 21262.19 354.92 43025.19 47993.45 2019-10-12 03:35:05.000 285 21262.22 354.95 43025.20 47993.48 2019-10-12 03:35:06.000 285 21262.24 354.96 43025.20 47993.49 2019-10-12 03:35:07.000 285 21262.26 354.98 43025.23 47993.50 2019-10-12 03:35:08.000 285 21262.24 354.97 43025.22 47993.51 2019-10-12 03:35:09.000 285 21262.23 354.96 43025.21 47993.52 2019-10-12 03:35:10.000 285 21262.22 354.95 43025.25 47993.51 2019-10-12 03:35:11.000 285 21262.24 354.92 43025.26 47993.53 2019-10-12 03:35:12.000 285 21262.22 354.95 43025.24 47993.53 2019-10-12 03:35:13.000 285 21262.23 354.93 43025.24 47993.50 2019-10-12 03:35:14.000 285 21262.24 354.94 43025.26 47993.54 2019-10-12 03:35:15.000 285 21262.21 354.96 43025.27 47993.54 2019-10-12 03:35:16.000 285 21262.23 354.96 43025.26 47993.55 2019-10-12 03:35:17.000 285 21262.23 354.95 43025.27 47993.57 2019-10-12 03:35:18.000 285 21262.24 354.92 43025.28 47993.56 2019-10-12 03:35:19.000 285 21262.28 354.92 43025.30 47993.58 2019-10-12 03:35:20.000 285 21262.27 354.93 43025.31 47993.59 2019-10-12 03:35:21.000 285 21262.28 354.92 43025.29 47993.61 2019-10-12 03:35:22.000 285 21262.29 354.92 43025.33 47993.63 2019-10-12 03:35:23.000 285 21262.33 354.92 43025.36 47993.64 2019-10-12 03:35:24.000 285 21262.34 354.92 43025.32 47993.63 2019-10-12 03:35:25.000 285 21262.29 354.92 43025.34 47993.64 2019-10-12 03:35:26.000 285 21262.29 354.91 43025.34 47993.63 2019-10-12 03:35:27.000 285 21262.32 354.92 43025.33 47993.64 2019-10-12 03:35:28.000 285 21262.33 354.94 43025.35 47993.63 2019-10-12 03:35:29.000 285 21262.35 354.92 43025.33 47993.66 2019-10-12 03:35:30.000 285 21262.42 354.94 43025.33 47993.67 2019-10-12 03:35:31.000 285 21262.46 354.97 43025.35 47993.69 2019-10-12 03:35:32.000 285 21262.46 354.97 43025.32 47993.70 2019-10-12 03:35:33.000 285 21262.48 354.97 43025.32 47993.72 2019-10-12 03:35:34.000 285 21262.44 354.95 43025.31 47993.73 2019-10-12 03:35:35.000 285 21262.34 354.95 43025.33 47993.71 2019-10-12 03:35:36.000 285 21262.31 354.95 43025.34 47993.67 2019-10-12 03:35:37.000 285 21262.32 354.94 43025.34 47993.66 2019-10-12 03:35:38.000 285 21262.32 354.94 43025.36 47993.68 2019-10-12 03:35:39.000 285 21262.36 354.96 43025.37 47993.68 2019-10-12 03:35:40.000 285 21262.36 354.95 43025.39 47993.74 2019-10-12 03:35:41.000 285 21262.30 354.97 43025.35 47993.67 2019-10-12 03:35:42.000 285 21262.29 354.98 43025.37 47993.68 2019-10-12 03:35:43.000 285 21262.33 354.98 43025.39 47993.69 2019-10-12 03:35:44.000 285 21262.30 355.01 43025.37 47993.69 2019-10-12 03:35:45.000 285 21262.27 354.97 43025.35 47993.66 2019-10-12 03:35:46.000 285 21262.22 354.97 43025.34 47993.64 2019-10-12 03:35:47.000 285 21262.26 354.93 43025.34 47993.64 2019-10-12 03:35:48.000 285 21262.30 354.88 43025.40 47993.69 2019-10-12 03:35:49.000 285 21262.33 354.85 43025.44 47993.69 2019-10-12 03:35:50.000 285 21262.31 354.89 43025.41 47993.74 2019-10-12 03:35:51.000 285 21262.33 354.90 43025.44 47993.73 2019-10-12 03:35:52.000 285 21262.29 354.87 43025.43 47993.76 2019-10-12 03:35:53.000 285 21262.29 354.88 43025.44 47993.75 2019-10-12 03:35:54.000 285 21262.23 354.91 43025.44 47993.75 2019-10-12 03:35:55.000 285 21262.20 354.97 43025.47 47993.73 2019-10-12 03:35:56.000 285 21262.16 354.98 43025.45 47993.71 2019-10-12 03:35:57.000 285 21262.17 355.00 43025.39 47993.69 2019-10-12 03:35:58.000 285 21262.17 355.04 43025.37 47993.68 2019-10-12 03:35:59.000 285 21262.13 355.07 43025.37 47993.65 2019-10-12 03:36:00.000 285 21262.16 355.09 43025.34 47993.64 2019-10-12 03:36:01.000 285 21262.18 355.10 43025.32 47993.62 2019-10-12 03:36:02.000 285 21262.22 355.12 43025.33 47993.61 2019-10-12 03:36:03.000 285 21262.22 355.16 43025.28 47993.62 2019-10-12 03:36:04.000 285 21262.25 355.18 43025.27 47993.59 2019-10-12 03:36:05.000 285 21262.28 355.19 43025.25 47993.60 2019-10-12 03:36:06.000 285 21262.26 355.21 43025.22 47993.58 2019-10-12 03:36:07.000 285 21262.26 355.22 43025.22 47993.60 2019-10-12 03:36:08.000 285 21262.26 355.26 43025.22 47993.54 2019-10-12 03:36:09.000 285 21262.26 355.30 43025.20 47993.54 2019-10-12 03:36:10.000 285 21262.25 355.30 43025.17 47993.51 2019-10-12 03:36:11.000 285 21262.24 355.32 43025.17 47993.51 2019-10-12 03:36:12.000 285 21262.25 355.29 43025.18 47993.50 2019-10-12 03:36:13.000 285 21262.22 355.26 43025.16 47993.50 2019-10-12 03:36:14.000 285 21262.21 355.25 43025.15 47993.48 2019-10-12 03:36:15.000 285 21262.17 355.26 43025.17 47993.48 2019-10-12 03:36:16.000 285 21262.14 355.22 43025.20 47993.51 2019-10-12 03:36:17.000 285 21262.15 355.16 43025.24 47993.49 2019-10-12 03:36:18.000 285 21262.15 355.13 43025.26 47993.50 2019-10-12 03:36:19.000 285 21262.14 355.15 43025.28 47993.52 2019-10-12 03:36:20.000 285 21262.13 355.15 43025.30 47993.52 2019-10-12 03:36:21.000 285 21262.12 355.18 43025.27 47993.54 2019-10-12 03:36:22.000 285 21262.10 355.20 43025.27 47993.55 2019-10-12 03:36:23.000 285 21262.06 355.23 43025.27 47993.52 2019-10-12 03:36:24.000 285 21262.03 355.20 43025.27 47993.51 2019-10-12 03:36:25.000 285 21262.04 355.21 43025.29 47993.49 2019-10-12 03:36:26.000 285 21262.00 355.23 43025.24 47993.47 2019-10-12 03:36:27.000 285 21262.03 355.25 43025.24 47993.44 2019-10-12 03:36:28.000 285 21261.94 355.32 43025.20 47993.44 2019-10-12 03:36:29.000 285 21261.91 355.37 43025.18 47993.36 2019-10-12 03:36:30.000 285 21261.88 355.38 43025.13 47993.35 2019-10-12 03:36:31.000 285 21261.85 355.39 43025.09 47993.30 2019-10-12 03:36:32.000 285 21261.81 355.41 43025.04 47993.24 2019-10-12 03:36:33.000 285 21261.82 355.40 43025.05 47993.25 2019-10-12 03:36:34.000 285 21261.82 355.40 43025.04 47993.20 2019-10-12 03:36:35.000 285 21261.85 355.35 43025.03 47993.19 2019-10-12 03:36:36.000 285 21261.84 355.32 43025.05 47993.20 2019-10-12 03:36:37.000 285 21261.90 355.29 43025.06 47993.22 2019-10-12 03:36:38.000 285 21261.94 355.24 43025.08 47993.25 2019-10-12 03:36:39.000 285 21262.01 355.23 43025.10 47993.27 2019-10-12 03:36:40.000 285 21262.06 355.24 43025.15 47993.35 2019-10-12 03:36:41.000 285 21262.09 355.22 43025.17 47993.37 2019-10-12 03:36:42.000 285 21262.14 355.23 43025.20 47993.38 2019-10-12 03:36:43.000 285 21262.13 355.21 43025.19 47993.44 2019-10-12 03:36:44.000 285 21262.12 355.24 43025.22 47993.45 2019-10-12 03:36:45.000 285 21262.15 355.24 43025.26 47993.50 2019-10-12 03:36:46.000 285 21262.16 355.25 43025.24 47993.51 2019-10-12 03:36:47.000 285 21262.22 355.21 43025.24 47993.54 2019-10-12 03:36:48.000 285 21262.25 355.19 43025.29 47993.57 2019-10-12 03:36:49.000 285 21262.30 355.14 43025.34 47993.60 2019-10-12 03:36:50.000 285 21262.33 355.12 43025.37 47993.66 2019-10-12 03:36:51.000 285 21262.33 355.10 43025.42 47993.69 2019-10-12 03:36:52.000 285 21262.34 355.07 43025.43 47993.76 2019-10-12 03:36:53.000 285 21262.33 355.06 43025.44 47993.74 2019-10-12 03:36:54.000 285 21262.33 355.06 43025.51 47993.84 2019-10-12 03:36:55.000 285 21262.33 355.06 43025.55 47993.80 2019-10-12 03:36:56.000 285 21262.37 355.07 43025.59 47993.83 2019-10-12 03:36:57.000 285 21262.35 355.07 43025.58 47993.84 2019-10-12 03:36:58.000 285 21262.33 355.13 43025.58 47993.86 2019-10-12 03:36:59.000 285 21262.29 355.20 43025.56 47993.85 2019-10-12 03:37:00.000 285 21262.31 355.20 43025.55 47993.84 2019-10-12 03:37:01.000 285 21262.27 355.22 43025.55 47993.82 2019-10-12 03:37:02.000 285 21262.28 355.21 43025.52 47993.79 2019-10-12 03:37:03.000 285 21262.24 355.24 43025.49 47993.75 2019-10-12 03:37:04.000 285 21262.24 355.21 43025.48 47993.76 2019-10-12 03:37:05.000 285 21262.22 355.21 43025.48 47993.76 2019-10-12 03:37:06.000 285 21262.23 355.17 43025.56 47993.77 2019-10-12 03:37:07.000 285 21262.24 355.18 43025.55 47993.77 2019-10-12 03:37:08.000 285 21262.26 355.19 43025.53 47993.79 2019-10-12 03:37:09.000 285 21262.26 355.15 43025.57 47993.83 2019-10-12 03:37:10.000 285 21262.26 355.19 43025.57 47993.82 2019-10-12 03:37:11.000 285 21262.25 355.26 43025.55 47993.81 2019-10-12 03:37:12.000 285 21262.22 355.32 43025.53 47993.82 2019-10-12 03:37:13.000 285 21262.24 355.32 43025.51 47993.80 2019-10-12 03:37:14.000 285 21262.25 355.34 43025.48 47993.76 2019-10-12 03:37:15.000 285 21262.22 355.39 43025.46 47993.74 2019-10-12 03:37:16.000 285 21262.24 355.37 43025.38 47993.74 2019-10-12 03:37:17.000 285 21262.21 355.36 43025.39 47993.70 2019-10-12 03:37:18.000 285 21262.21 355.34 43025.37 47993.69 2019-10-12 03:37:19.000 285 21262.17 355.33 43025.41 47993.69 2019-10-12 03:37:20.000 285 21262.19 355.30 43025.42 47993.67 2019-10-12 03:37:21.000 285 21262.18 355.30 43025.43 47993.68 2019-10-12 03:37:22.000 285 21262.21 355.30 43025.43 47993.69 2019-10-12 03:37:23.000 285 21262.17 355.28 43025.45 47993.70 2019-10-12 03:37:24.000 285 21262.19 355.27 43025.45 47993.71 2019-10-12 03:37:25.000 285 21262.20 355.28 43025.45 47993.70 2019-10-12 03:37:26.000 285 21262.16 355.26 43025.48 47993.74 2019-10-12 03:37:27.000 285 21262.18 355.27 43025.50 47993.73 2019-10-12 03:37:28.000 285 21262.22 355.29 43025.48 47993.73 2019-10-12 03:37:29.000 285 21262.24 355.30 43025.48 47993.72 2019-10-12 03:37:30.000 285 21262.22 355.28 43025.44 47993.70 2019-10-12 03:37:31.000 285 21262.20 355.29 43025.44 47993.72 2019-10-12 03:37:32.000 285 21262.20 355.29 43025.44 47993.69 2019-10-12 03:37:33.000 285 21262.21 355.29 43025.43 47993.70 2019-10-12 03:37:34.000 285 21262.22 355.28 43025.41 47993.67 2019-10-12 03:37:35.000 285 21262.25 355.26 43025.42 47993.67 2019-10-12 03:37:36.000 285 21262.24 355.21 43025.43 47993.69 2019-10-12 03:37:37.000 285 21262.24 355.18 43025.42 47993.70 2019-10-12 03:37:38.000 285 21262.27 355.19 43025.48 47993.75 2019-10-12 03:37:39.000 285 21262.27 355.23 43025.47 47993.75 2019-10-12 03:37:40.000 285 21262.24 355.29 43025.41 47993.74 2019-10-12 03:37:41.000 285 21262.29 355.30 43025.38 47993.73 2019-10-12 03:37:42.000 285 21262.34 355.31 43025.37 47993.71 2019-10-12 03:37:43.000 285 21262.37 355.33 43025.31 47993.71 2019-10-12 03:37:44.000 285 21262.37 355.36 43025.31 47993.69 2019-10-12 03:37:45.000 285 21262.38 355.37 43025.29 47993.67 2019-10-12 03:37:46.000 285 21262.39 355.36 43025.32 47993.65 2019-10-12 03:37:47.000 285 21262.40 355.38 43025.31 47993.68 2019-10-12 03:37:48.000 285 21262.37 355.34 43025.28 47993.65 2019-10-12 03:37:49.000 285 21262.36 355.34 43025.25 47993.64 2019-10-12 03:37:50.000 285 21262.35 355.37 43025.28 47993.63 2019-10-12 03:37:51.000 285 21262.37 355.35 43025.29 47993.62 2019-10-12 03:37:52.000 285 21262.36 355.32 43025.27 47993.62 2019-10-12 03:37:53.000 285 21262.33 355.30 43025.24 47993.65 2019-10-12 03:37:54.000 285 21262.31 355.28 43025.28 47993.65 2019-10-12 03:37:55.000 285 21262.31 355.28 43025.29 47993.65 2019-10-12 03:37:56.000 285 21262.31 355.26 43025.32 47993.66 2019-10-12 03:37:57.000 285 21262.30 355.25 43025.33 47993.67 2019-10-12 03:37:58.000 285 21262.29 355.23 43025.34 47993.68 2019-10-12 03:37:59.000 285 21262.27 355.22 43025.38 47993.67 2019-10-12 03:38:00.000 285 21262.27 355.23 43025.39 47993.70 2019-10-12 03:38:01.000 285 21262.28 355.21 43025.40 47993.68 2019-10-12 03:38:02.000 285 21262.26 355.21 43025.40 47993.67 2019-10-12 03:38:03.000 285 21262.26 355.21 43025.44 47993.70 2019-10-12 03:38:04.000 285 21262.27 355.24 43025.42 47993.70 2019-10-12 03:38:05.000 285 21262.25 355.29 43025.39 47993.71 2019-10-12 03:38:06.000 285 21262.22 355.45 43025.31 47993.65 2019-10-12 03:38:07.000 285 21262.20 355.56 43025.24 47993.61 2019-10-12 03:38:08.000 285 21262.19 355.58 43025.23 47993.50 2019-10-12 03:38:09.000 285 21262.18 355.58 43025.18 47993.44 2019-10-12 03:38:10.000 285 21262.15 355.58 43025.13 47993.44 2019-10-12 03:38:11.000 285 21262.14 355.58 43025.09 47993.40 2019-10-12 03:38:12.000 285 21262.08 355.57 43025.11 47993.37 2019-10-12 03:38:13.000 285 21262.07 355.56 43025.11 47993.35 2019-10-12 03:38:14.000 285 21262.09 355.52 43025.07 47993.35 2019-10-12 03:38:15.000 285 21262.10 355.51 43025.04 47993.35 2019-10-12 03:38:16.000 285 21262.09 355.48 43025.10 47993.36 2019-10-12 03:38:17.000 285 21262.02 355.49 43025.15 47993.33 2019-10-12 03:38:18.000 285 21261.99 355.50 43025.17 47993.35 2019-10-12 03:38:19.000 285 21262.00 355.51 43025.15 47993.33 2019-10-12 03:38:20.000 285 21261.99 355.53 43025.13 47993.31 2019-10-12 03:38:21.000 285 21262.00 355.53 43025.07 47993.29 2019-10-12 03:38:22.000 285 21262.04 355.57 43025.03 47993.27 2019-10-12 03:38:23.000 285 21262.08 355.60 43025.02 47993.27 2019-10-12 03:38:24.000 285 21262.14 355.60 43024.99 47993.27 2019-10-12 03:38:25.000 285 21262.11 355.57 43025.03 47993.29 2019-10-12 03:38:26.000 285 21262.09 355.53 43025.04 47993.32 2019-10-12 03:38:27.000 285 21262.06 355.52 43025.07 47993.30 2019-10-12 03:38:28.000 285 21262.06 355.48 43025.07 47993.32 2019-10-12 03:38:29.000 285 21262.09 355.45 43025.12 47993.32 2019-10-12 03:38:30.000 285 21262.10 355.44 43025.14 47993.33 2019-10-12 03:38:31.000 285 21262.11 355.42 43025.17 47993.36 2019-10-12 03:38:32.000 285 21262.12 355.42 43025.19 47993.41 2019-10-12 03:38:33.000 285 21262.10 355.44 43025.21 47993.39 2019-10-12 03:38:34.000 285 21262.13 355.44 43025.20 47993.44 2019-10-12 03:38:35.000 285 21262.14 355.44 43025.20 47993.44 2019-10-12 03:38:36.000 285 21262.15 355.43 43025.22 47993.45 2019-10-12 03:38:37.000 285 21262.13 355.45 43025.22 47993.48 2019-10-12 03:38:38.000 285 21262.15 355.46 43025.26 47993.48 2019-10-12 03:38:39.000 285 21262.15 355.47 43025.26 47993.52 2019-10-12 03:38:40.000 285 21262.17 355.48 43025.24 47993.50 2019-10-12 03:38:41.000 285 21262.16 355.49 43025.27 47993.51 2019-10-12 03:38:42.000 285 21262.16 355.49 43025.24 47993.52 2019-10-12 03:38:43.000 285 21262.17 355.52 43025.23 47993.49 2019-10-12 03:38:44.000 285 21262.22 355.54 43025.21 47993.51 2019-10-12 03:38:45.000 285 21262.20 355.58 43025.20 47993.49 2019-10-12 03:38:46.000 285 21262.25 355.61 43025.17 47993.48 2019-10-12 03:38:47.000 285 21262.24 355.60 43025.16 47993.47 2019-10-12 03:38:48.000 285 21262.27 355.63 43025.16 47993.46 2019-10-12 03:38:49.000 285 21262.26 355.66 43025.17 47993.49 2019-10-12 03:38:50.000 285 21262.29 355.66 43025.16 47993.42 2019-10-12 03:38:51.000 285 21262.31 355.66 43025.14 47993.46 2019-10-12 03:38:52.000 285 21262.29 355.69 43025.14 47993.47 2019-10-12 03:38:53.000 285 21262.31 355.68 43025.14 47993.45 2019-10-12 03:38:54.000 285 21262.32 355.70 43025.14 47993.46 2019-10-12 03:38:55.000 285 21262.34 355.70 43025.11 47993.44 2019-10-12 03:38:56.000 285 21262.34 355.71 43025.10 47993.47 2019-10-12 03:38:57.000 285 21262.35 355.70 43025.07 47993.44 2019-10-12 03:38:58.000 285 21262.38 355.70 43025.05 47993.44 2019-10-12 03:38:59.000 285 21262.38 355.69 43025.08 47993.48 2019-10-12 03:39:00.000 285 21262.37 355.69 43025.06 47993.45 2019-10-12 03:39:01.000 285 21262.36 355.65 43025.07 47993.44 2019-10-12 03:39:02.000 285 21262.35 355.64 43025.08 47993.41 2019-10-12 03:39:03.000 285 21262.33 355.64 43025.11 47993.44 2019-10-12 03:39:04.000 285 21262.36 355.62 43025.09 47993.45 2019-10-12 03:39:05.000 285 21262.38 355.61 43025.13 47993.47 2019-10-12 03:39:06.000 285 21262.39 355.61 43025.14 47993.48 2019-10-12 03:39:07.000 285 21262.41 355.56 43025.12 47993.48 2019-10-12 03:39:08.000 285 21262.41 355.56 43025.13 47993.50 2019-10-12 03:39:09.000 285 21262.38 355.52 43025.14 47993.49 2019-10-12 03:39:10.000 285 21262.34 355.50 43025.17 47993.52 2019-10-12 03:39:11.000 285 21262.32 355.47 43025.19 47993.50 2019-10-12 03:39:12.000 285 21262.32 355.43 43025.14 47993.49 2019-10-12 03:39:13.000 285 21262.32 355.42 43025.19 47993.53 2019-10-12 03:39:14.000 285 21262.29 355.44 43025.18 47993.52 2019-10-12 03:39:15.000 285 21262.28 355.40 43025.16 47993.51 2019-10-12 03:39:16.000 285 21262.23 355.40 43025.18 47993.53 2019-10-12 03:39:17.000 285 21262.23 355.44 43025.19 47993.53 2019-10-12 03:39:18.000 285 21262.27 355.46 43025.22 47993.49 2019-10-12 03:39:19.000 285 21262.33 355.44 43025.22 47993.51 2019-10-12 03:39:20.000 285 21262.35 355.43 43025.23 47993.57 2019-10-12 03:39:21.000 285 21262.43 355.45 43025.25 47993.60 2019-10-12 03:39:22.000 285 21262.46 355.48 43025.25 47993.59 2019-10-12 03:39:23.000 285 21262.45 355.48 43025.20 47993.61 2019-10-12 03:39:24.000 285 21262.45 355.49 43025.20 47993.65 2019-10-12 03:39:25.000 285 21262.42 355.49 43025.21 47993.59 2019-10-12 03:39:26.000 285 21262.36 355.48 43025.16 47993.57 2019-10-12 03:39:27.000 285 21262.36 355.51 43025.14 47993.56 2019-10-12 03:39:28.000 285 21262.36 355.50 43025.17 47993.53 2019-10-12 03:39:29.000 285 21262.34 355.50 43025.18 47993.48 2019-10-12 03:39:30.000 285 21262.32 355.51 43025.16 47993.53 2019-10-12 03:39:31.000 285 21262.30 355.51 43025.17 47993.50 2019-10-12 03:39:32.000 285 21262.30 355.46 43025.22 47993.48 2019-10-12 03:39:33.000 285 21262.29 355.46 43025.23 47993.52 2019-10-12 03:39:34.000 285 21262.29 355.46 43025.24 47993.50 2019-10-12 03:39:35.000 285 21262.31 355.48 43025.20 47993.50 2019-10-12 03:39:36.000 285 21262.30 355.44 43025.21 47993.51 2019-10-12 03:39:37.000 285 21262.25 355.44 43025.23 47993.53 2019-10-12 03:39:38.000 285 21262.20 355.44 43025.24 47993.50 2019-10-12 03:39:39.000 285 21262.20 355.42 43025.22 47993.49 2019-10-12 03:39:40.000 285 21262.19 355.40 43025.22 47993.49 2019-10-12 03:39:41.000 285 21262.20 355.40 43025.21 47993.51 2019-10-12 03:39:42.000 285 21262.24 355.41 43025.20 47993.50 2019-10-12 03:39:43.000 285 21262.27 355.44 43025.22 47993.52 2019-10-12 03:39:44.000 285 21262.23 355.48 43025.22 47993.54 2019-10-12 03:39:45.000 285 21262.19 355.50 43025.19 47993.50 2019-10-12 03:39:46.000 285 21262.17 355.53 43025.17 47993.47 2019-10-12 03:39:47.000 285 21262.21 355.54 43025.16 47993.44 2019-10-12 03:39:48.000 285 21262.20 355.55 43025.16 47993.43 2019-10-12 03:39:49.000 285 21262.21 355.54 43025.10 47993.41 2019-10-12 03:39:50.000 285 21262.20 355.55 43025.07 47993.40 2019-10-12 03:39:51.000 285 21262.19 355.54 43025.07 47993.35 2019-10-12 03:39:52.000 285 21262.20 355.51 43025.10 47993.37 2019-10-12 03:39:53.000 285 21262.19 355.54 43025.08 47993.37 2019-10-12 03:39:54.000 285 21262.16 355.54 43025.07 47993.35 2019-10-12 03:39:55.000 285 21262.13 355.57 43025.07 47993.34 2019-10-12 03:39:56.000 285 21262.13 355.60 43025.02 47993.29 2019-10-12 03:39:57.000 285 21262.10 355.62 43024.99 47993.26 2019-10-12 03:39:58.000 285 21262.09 355.62 43024.98 47993.25 2019-10-12 03:39:59.000 285 21262.07 355.57 43025.00 47993.22 2019-10-12 03:40:00.000 285 21262.08 355.53 43025.00 47993.23 2019-10-12 03:40:01.000 285 21262.09 355.50 43025.05 47993.25 2019-10-12 03:40:02.000 285 21262.10 355.46 43025.05 47993.28 2019-10-12 03:40:03.000 285 21262.14 355.44 43025.07 47993.30 2019-10-12 03:40:04.000 285 21262.11 355.45 43025.08 47993.31 2019-10-12 03:40:05.000 285 21262.10 355.44 43025.11 47993.31 2019-10-12 03:40:06.000 285 21262.09 355.41 43025.11 47993.34 2019-10-12 03:40:07.000 285 21262.08 355.40 43025.13 47993.35 2019-10-12 03:40:08.000 285 21262.06 355.40 43025.17 47993.39 2019-10-12 03:40:09.000 285 21262.08 355.36 43025.19 47993.37 2019-10-12 03:40:10.000 285 21262.07 355.33 43025.20 47993.39 2019-10-12 03:40:11.000 285 21262.06 355.30 43025.19 47993.39 2019-10-12 03:40:12.000 285 21262.04 355.29 43025.22 47993.44 2019-10-12 03:40:13.000 285 21262.04 355.34 43025.22 47993.43 2019-10-12 03:40:14.000 285 21262.01 355.44 43025.18 47993.41 2019-10-12 03:40:15.000 285 21262.04 355.50 43025.13 47993.41 2019-10-12 03:40:16.000 285 21262.05 355.54 43025.11 47993.38 2019-10-12 03:40:17.000 285 21262.07 355.54 43025.07 47993.33 2019-10-12 03:40:18.000 285 21262.08 355.52 43025.07 47993.31 2019-10-12 03:40:19.000 285 21262.08 355.53 43025.06 47993.32 2019-10-12 03:40:20.000 285 21262.05 355.56 43025.07 47993.29 2019-10-12 03:40:21.000 285 21262.02 355.57 43025.09 47993.31 2019-10-12 03:40:22.000 285 21262.06 355.56 43025.11 47993.29 2019-10-12 03:40:23.000 285 21262.09 355.51 43025.14 47993.33 2019-10-12 03:40:24.000 285 21262.13 355.47 43025.12 47993.34 2019-10-12 03:40:25.000 285 21262.09 355.50 43025.16 47993.36 2019-10-12 03:40:26.000 285 21262.08 355.54 43025.18 47993.39 2019-10-12 03:40:27.000 285 21262.07 355.55 43025.18 47993.38 2019-10-12 03:40:28.000 285 21262.06 355.59 43025.20 47993.36 2019-10-12 03:40:29.000 285 21262.06 355.59 43025.19 47993.38 2019-10-12 03:40:30.000 285 21262.07 355.60 43025.17 47993.37 2019-10-12 03:40:31.000 285 21262.06 355.59 43025.16 47993.38 2019-10-12 03:40:32.000 285 21262.03 355.57 43025.14 47993.39 2019-10-12 03:40:33.000 285 21262.08 355.62 43025.18 47993.41 2019-10-12 03:40:34.000 285 21262.08 355.62 43025.19 47993.42 2019-10-12 03:40:35.000 285 21262.06 355.63 43025.18 47993.41 2019-10-12 03:40:36.000 285 21262.07 355.64 43025.21 47993.41 2019-10-12 03:40:37.000 285 21262.09 355.62 43025.21 47993.42 2019-10-12 03:40:38.000 285 21262.12 355.60 43025.23 47993.45 2019-10-12 03:40:39.000 285 21262.11 355.59 43025.26 47993.45 2019-10-12 03:40:40.000 285 21262.12 355.60 43025.25 47993.43 2019-10-12 03:40:41.000 285 21262.16 355.60 43025.23 47993.46 2019-10-12 03:40:42.000 285 21262.17 355.60 43025.25 47993.47 2019-10-12 03:40:43.000 285 21262.16 355.63 43025.27 47993.51 2019-10-12 03:40:44.000 285 21262.17 355.59 43025.29 47993.48 2019-10-12 03:40:45.000 285 21262.16 355.59 43025.31 47993.50 2019-10-12 03:40:46.000 285 21262.15 355.57 43025.31 47993.50 2019-10-12 03:40:47.000 285 21262.17 355.56 43025.28 47993.53 2019-10-12 03:40:48.000 285 21262.19 355.56 43025.28 47993.54 2019-10-12 03:40:49.000 285 21262.20 355.53 43025.31 47993.53 2019-10-12 03:40:50.000 285 21262.21 355.56 43025.33 47993.55 2019-10-12 03:40:51.000 285 21262.21 355.57 43025.32 47993.57 2019-10-12 03:40:52.000 285 21262.20 355.55 43025.30 47993.57 2019-10-12 03:40:53.000 285 21262.23 355.57 43025.32 47993.59 2019-10-12 03:40:54.000 285 21262.17 355.63 43025.32 47993.58 2019-10-12 03:40:55.000 285 21262.15 355.68 43025.29 47993.56 2019-10-12 03:40:56.000 285 21262.11 355.74 43025.26 47993.53 2019-10-12 03:40:57.000 285 21262.12 355.74 43025.24 47993.49 2019-10-12 03:40:58.000 285 21262.15 355.70 43025.23 47993.46 2019-10-12 03:40:59.000 285 21262.13 355.65 43025.22 47993.46 2019-10-12 03:41:00.000 285 21262.15 355.63 43025.22 47993.47 2019-10-12 03:41:01.000 285 21262.14 355.64 43025.25 47993.50 2019-10-12 03:41:02.000 285 21262.17 355.65 43025.26 47993.50 2019-10-12 03:41:03.000 285 21262.19 355.62 43025.26 47993.50 2019-10-12 03:41:04.000 285 21262.16 355.63 43025.27 47993.51 2019-10-12 03:41:05.000 285 21262.14 355.67 43025.24 47993.52 2019-10-12 03:41:06.000 285 21262.19 355.66 43025.24 47993.53 2019-10-12 03:41:07.000 285 21262.20 355.66 43025.22 47993.52 2019-10-12 03:41:08.000 285 21262.18 355.65 43025.26 47993.53 2019-10-12 03:41:09.000 285 21262.19 355.63 43025.25 47993.51 2019-10-12 03:41:10.000 285 21262.19 355.64 43025.24 47993.54 2019-10-12 03:41:11.000 285 21262.16 355.64 43025.26 47993.53 2019-10-12 03:41:12.000 285 21262.19 355.64 43025.26 47993.52 2019-10-12 03:41:13.000 285 21262.19 355.60 43025.22 47993.53 2019-10-12 03:41:14.000 285 21262.18 355.60 43025.24 47993.49 2019-10-12 03:41:15.000 285 21262.18 355.58 43025.26 47993.49 2019-10-12 03:41:16.000 285 21262.14 355.56 43025.25 47993.50 2019-10-12 03:41:17.000 285 21262.14 355.55 43025.27 47993.50 2019-10-12 03:41:18.000 285 21262.13 355.54 43025.28 47993.53 2019-10-12 03:41:19.000 285 21262.11 355.56 43025.29 47993.54 2019-10-12 03:41:20.000 285 21262.13 355.55 43025.27 47993.49 2019-10-12 03:41:21.000 285 21262.11 355.56 43025.28 47993.53 2019-10-12 03:41:22.000 285 21262.14 355.60 43025.24 47993.50 2019-10-12 03:41:23.000 285 21262.19 355.63 43025.23 47993.51 2019-10-12 03:41:24.000 285 21262.24 355.62 43025.24 47993.51 2019-10-12 03:41:25.000 285 21262.22 355.63 43025.20 47993.49 2019-10-12 03:41:26.000 285 21262.22 355.65 43025.21 47993.53 2019-10-12 03:41:27.000 285 21262.25 355.69 43025.16 47993.48 2019-10-12 03:41:28.000 285 21262.24 355.69 43025.17 47993.49 2019-10-12 03:41:29.000 285 21262.24 355.70 43025.21 47993.48 2019-10-12 03:41:30.000 285 21262.26 355.68 43025.21 47993.48 2019-10-12 03:41:31.000 285 21262.25 355.69 43025.19 47993.48 2019-10-12 03:41:32.000 285 21262.23 355.71 43025.19 47993.48 2019-10-12 03:41:33.000 285 21262.23 355.74 43025.20 47993.45 2019-10-12 03:41:34.000 285 21262.25 355.76 43025.20 47993.49 2019-10-12 03:41:35.000 285 21262.28 355.79 43025.18 47993.46 2019-10-12 03:41:36.000 285 21262.27 355.82 43025.16 47993.48 2019-10-12 03:41:37.000 285 21262.24 355.89 43025.17 47993.47 2019-10-12 03:41:38.000 285 21262.23 355.90 43025.13 47993.40 2019-10-12 03:41:39.000 285 21262.18 355.92 43025.11 47993.41 2019-10-12 03:41:40.000 285 21262.17 355.95 43025.09 47993.37 2019-10-12 03:41:41.000 285 21262.17 355.93 43025.08 47993.34 2019-10-12 03:41:42.000 285 21262.14 355.94 43025.06 47993.33 2019-10-12 03:41:43.000 285 21262.15 355.95 43025.05 47993.30 2019-10-12 03:41:44.000 285 21262.15 355.95 43025.05 47993.32 2019-10-12 03:41:45.000 285 21262.11 355.96 43025.09 47993.32 2019-10-12 03:41:46.000 285 21262.11 356.02 43025.05 47993.30 2019-10-12 03:41:47.000 285 21262.11 356.05 43025.03 47993.30 2019-10-12 03:41:48.000 285 21262.11 356.06 43025.02 47993.27 2019-10-12 03:41:49.000 285 21262.13 356.05 43025.00 47993.30 2019-10-12 03:41:50.000 285 21262.17 356.03 43024.97 47993.26 2019-10-12 03:41:51.000 285 21262.13 356.07 43024.94 47993.23 2019-10-12 03:41:52.000 285 21262.09 356.08 43024.95 47993.24 2019-10-12 03:41:53.000 285 21262.04 356.11 43024.96 47993.23 2019-10-12 03:41:54.000 285 21262.00 356.13 43024.92 47993.18 2019-10-12 03:41:55.000 285 21262.01 356.15 43024.88 47993.14 2019-10-12 03:41:56.000 285 21262.02 356.16 43024.89 47993.13 2019-10-12 03:41:57.000 285 21262.00 356.18 43024.83 47993.09 2019-10-12 03:41:58.000 285 21262.03 356.20 43024.81 47993.08 2019-10-12 03:41:59.000 285 21262.02 356.16 43024.84 47993.06 2019-10-12 03:42:00.000 285 21262.00 356.18 43024.83 47993.07 2019-10-12 03:42:01.000 285 21262.05 356.13 43024.82 47993.06 2019-10-12 03:42:02.000 285 21262.06 356.10 43024.85 47993.06 2019-10-12 03:42:03.000 285 21262.04 356.08 43024.85 47993.06 2019-10-12 03:42:04.000 285 21262.05 356.07 43024.85 47993.08 2019-10-12 03:42:05.000 285 21262.01 356.07 43024.89 47993.09 2019-10-12 03:42:06.000 285 21262.05 356.03 43024.91 47993.15 2019-10-12 03:42:07.000 285 21262.02 356.01 43024.94 47993.14 2019-10-12 03:42:08.000 285 21261.98 356.00 43024.95 47993.13 2019-10-12 03:42:09.000 285 21261.98 356.00 43024.95 47993.16 2019-10-12 03:42:10.000 285 21261.96 355.98 43024.95 47993.17 2019-10-12 03:42:11.000 285 21261.98 355.96 43024.99 47993.20 2019-10-12 03:42:12.000 285 21261.96 355.95 43025.00 47993.15 2019-10-12 03:42:13.000 285 21261.95 355.93 43025.00 47993.20 2019-10-12 03:42:14.000 285 21261.97 355.90 43024.98 47993.23 2019-10-12 03:42:15.000 285 21261.99 355.86 43025.02 47993.20 2019-10-12 03:42:16.000 285 21262.02 355.84 43025.03 47993.23 2019-10-12 03:42:17.000 285 21262.07 355.85 43025.03 47993.27 2019-10-12 03:42:18.000 285 21262.18 355.81 43025.09 47993.32 2019-10-12 03:42:19.000 285 21262.28 355.80 43025.11 47993.38 2019-10-12 03:42:20.000 285 21262.32 355.76 43025.18 47993.45 2019-10-12 03:42:21.000 285 21262.37 355.71 43025.21 47993.51 2019-10-12 03:42:22.000 285 21262.44 355.69 43025.25 47993.56 2019-10-12 03:42:23.000 285 21262.44 355.66 43025.26 47993.59 2019-10-12 03:42:24.000 285 21262.44 355.62 43025.29 47993.64 2019-10-12 03:42:25.000 285 21262.43 355.62 43025.33 47993.69 2019-10-12 03:42:26.000 285 21262.40 355.63 43025.35 47993.69 2019-10-12 03:42:27.000 285 21262.37 355.67 43025.33 47993.71 2019-10-12 03:42:28.000 285 21262.34 355.69 43025.36 47993.71 2019-10-12 03:42:29.000 285 21262.35 355.70 43025.36 47993.67 2019-10-12 03:42:30.000 285 21262.32 355.70 43025.35 47993.67 2019-10-12 03:42:31.000 285 21262.32 355.69 43025.31 47993.65 2019-10-12 03:42:32.000 285 21262.33 355.69 43025.33 47993.65 2019-10-12 03:42:33.000 285 21262.31 355.66 43025.33 47993.66 2019-10-12 03:42:34.000 285 21262.31 355.66 43025.36 47993.66 2019-10-12 03:42:35.000 285 21262.30 355.66 43025.33 47993.66 2019-10-12 03:42:36.000 285 21262.28 355.67 43025.33 47993.66 2019-10-12 03:42:37.000 285 21262.29 355.67 43025.35 47993.68 2019-10-12 03:42:38.000 285 21262.33 355.68 43025.35 47993.71 2019-10-12 03:42:39.000 285 21262.35 355.66 43025.38 47993.69 2019-10-12 03:42:40.000 285 21262.35 355.68 43025.40 47993.71 2019-10-12 03:42:41.000 285 21262.31 355.69 43025.38 47993.68 2019-10-12 03:42:42.000 285 21262.30 355.69 43025.39 47993.69 2019-10-12 03:42:43.000 285 21262.31 355.66 43025.34 47993.70 2019-10-12 03:42:44.000 285 21262.32 355.65 43025.34 47993.70 2019-10-12 03:42:45.000 285 21262.29 355.70 43025.36 47993.70 2019-10-12 03:42:46.000 285 21262.35 355.69 43025.37 47993.71 2019-10-12 03:42:47.000 285 21262.38 355.67 43025.38 47993.72 2019-10-12 03:42:48.000 285 21262.35 355.67 43025.39 47993.73 2019-10-12 03:42:49.000 285 21262.33 355.65 43025.39 47993.74 2019-10-12 03:42:50.000 285 21262.35 355.65 43025.40 47993.76 2019-10-12 03:42:51.000 285 21262.36 355.69 43025.43 47993.74 2019-10-12 03:42:52.000 285 21262.39 355.71 43025.43 47993.75 2019-10-12 03:42:53.000 285 21262.36 355.70 43025.45 47993.77 2019-10-12 03:42:54.000 285 21262.35 355.70 43025.44 47993.73 2019-10-12 03:42:55.000 285 21262.34 355.70 43025.42 47993.75 2019-10-12 03:42:56.000 285 21262.34 355.71 43025.43 47993.75 2019-10-12 03:42:57.000 285 21262.32 355.73 43025.40 47993.75 2019-10-12 03:42:58.000 285 21262.33 355.71 43025.41 47993.73 2019-10-12 03:42:59.000 285 21262.34 355.72 43025.42 47993.71 2019-10-12 03:43:00.000 285 21262.36 355.75 43025.42 47993.73 2019-10-12 03:43:01.000 285 21262.33 355.77 43025.43 47993.70 2019-10-12 03:43:02.000 285 21262.36 355.74 43025.40 47993.72 2019-10-12 03:43:03.000 285 21262.36 355.76 43025.38 47993.73 2019-10-12 03:43:04.000 285 21262.34 355.80 43025.35 47993.68 2019-10-12 03:43:05.000 285 21262.32 355.81 43025.37 47993.70 2019-10-12 03:43:06.000 285 21262.31 355.78 43025.33 47993.66 2019-10-12 03:43:07.000 285 21262.31 355.81 43025.32 47993.65 2019-10-12 03:43:08.000 285 21262.34 355.82 43025.34 47993.65 2019-10-12 03:43:09.000 285 21262.34 355.81 43025.34 47993.66 2019-10-12 03:43:10.000 285 21262.34 355.81 43025.34 47993.68 2019-10-12 03:43:11.000 285 21262.36 355.80 43025.35 47993.66 2019-10-12 03:43:12.000 285 21262.33 355.83 43025.35 47993.68 2019-10-12 03:43:13.000 285 21262.33 355.83 43025.34 47993.67 2019-10-12 03:43:14.000 285 21262.32 355.82 43025.34 47993.64 2019-10-12 03:43:15.000 285 21262.31 355.84 43025.34 47993.64 2019-10-12 03:43:16.000 285 21262.32 355.85 43025.29 47993.65 2019-10-12 03:43:17.000 285 21262.34 355.86 43025.30 47993.64 2019-10-12 03:43:18.000 285 21262.33 355.91 43025.32 47993.63 2019-10-12 03:43:19.000 285 21262.33 355.91 43025.31 47993.63 2019-10-12 03:43:20.000 285 21262.32 355.91 43025.31 47993.64 2019-10-12 03:43:21.000 285 21262.25 355.89 43025.31 47993.59 2019-10-12 03:43:22.000 285 21262.12 355.88 43025.32 47993.59 2019-10-12 03:43:23.000 285 21262.05 355.89 43025.28 47993.51 2019-10-12 03:43:24.000 285 21262.02 355.92 43025.30 47993.46 2019-10-12 03:43:25.000 285 21261.98 355.97 43025.26 47993.45 2019-10-12 03:43:26.000 285 21261.98 356.00 43025.23 47993.41 2019-10-12 03:43:27.000 285 21262.03 355.98 43025.22 47993.39 2019-10-12 03:43:28.000 285 21262.07 355.96 43025.20 47993.40 2019-10-12 03:43:29.000 285 21262.04 355.96 43025.18 47993.37 2019-10-12 03:43:30.000 285 21262.03 355.91 43025.19 47993.38 2019-10-12 03:43:31.000 285 21262.02 355.94 43025.20 47993.38 2019-10-12 03:43:32.000 285 21262.02 355.96 43025.20 47993.41 2019-10-12 03:43:33.000 285 21262.07 355.98 43025.20 47993.41 2019-10-12 03:43:34.000 285 21262.13 355.97 43025.23 47993.40 2019-10-12 03:43:35.000 285 21262.16 355.94 43025.24 47993.46 2019-10-12 03:43:36.000 285 21262.20 355.93 43025.25 47993.50 2019-10-12 03:43:37.000 285 21262.22 355.96 43025.25 47993.52 2019-10-12 03:43:38.000 285 21262.24 355.96 43025.27 47993.54 2019-10-12 03:43:39.000 285 21262.24 355.97 43025.30 47993.54 2019-10-12 03:43:40.000 285 21262.26 355.92 43025.31 47993.55 2019-10-12 03:43:41.000 285 21262.26 355.91 43025.32 47993.58 2019-10-12 03:43:42.000 285 21262.27 355.94 43025.35 47993.59 2019-10-12 03:43:43.000 285 21262.25 355.94 43025.35 47993.60 2019-10-12 03:43:44.000 285 21262.26 355.91 43025.32 47993.60 2019-10-12 03:43:45.000 285 21262.29 355.90 43025.29 47993.59 2019-10-12 03:43:46.000 285 21262.26 355.93 43025.34 47993.61 2019-10-12 03:43:47.000 285 21262.19 355.95 43025.35 47993.62 2019-10-12 03:43:48.000 285 21262.09 355.99 43025.35 47993.58 2019-10-12 03:43:49.000 285 21262.01 356.04 43025.29 47993.52 2019-10-12 03:43:50.000 285 21261.95 356.07 43025.25 47993.46 2019-10-12 03:43:51.000 285 21261.93 356.09 43025.24 47993.40 2019-10-12 03:43:52.000 285 21261.92 356.06 43025.24 47993.39 2019-10-12 03:43:53.000 285 21261.91 356.04 43025.26 47993.38 2019-10-12 03:43:54.000 285 21262.00 355.98 43025.28 47993.40 2019-10-12 03:43:55.000 285 21262.04 355.96 43025.27 47993.47 2019-10-12 03:43:56.000 285 21262.05 355.96 43025.30 47993.49 2019-10-12 03:43:57.000 285 21262.08 355.98 43025.32 47993.51 2019-10-12 03:43:58.000 285 21262.10 355.96 43025.33 47993.48 2019-10-12 03:43:59.000 285 21262.10 355.98 43025.33 47993.52 2019-10-12 03:44:00.000 285 21262.11 356.01 43025.33 47993.51 2019-10-12 03:44:01.000 285 21262.14 355.99 43025.32 47993.55 2019-10-12 03:44:02.000 285 21262.22 355.97 43025.34 47993.58 2019-10-12 03:44:03.000 285 21262.24 355.94 43025.36 47993.59 2019-10-12 03:44:04.000 285 21262.25 355.95 43025.36 47993.60 2019-10-12 03:44:05.000 285 21262.27 355.94 43025.38 47993.62 2019-10-12 03:44:06.000 285 21262.26 355.93 43025.43 47993.66 2019-10-12 03:44:07.000 285 21262.23 355.92 43025.45 47993.65 2019-10-12 03:44:08.000 285 21262.25 355.93 43025.45 47993.67 2019-10-12 03:44:09.000 285 21262.22 355.94 43025.43 47993.69 2019-10-12 03:44:10.000 285 21262.17 355.94 43025.41 47993.70 2019-10-12 03:44:11.000 285 21262.19 355.94 43025.42 47993.67 2019-10-12 03:44:12.000 285 21262.20 355.92 43025.41 47993.66 2019-10-12 03:44:13.000 285 21262.19 355.92 43025.40 47993.64 2019-10-12 03:44:14.000 285 21262.14 355.95 43025.37 47993.64 2019-10-12 03:44:15.000 285 21262.17 355.94 43025.36 47993.61 2019-10-12 03:44:16.000 285 21262.19 355.94 43025.39 47993.66 2019-10-12 03:44:17.000 285 21262.17 355.93 43025.39 47993.62 2019-10-12 03:44:18.000 285 21262.18 355.95 43025.36 47993.62 2019-10-12 03:44:19.000 285 21262.16 355.97 43025.32 47993.60 2019-10-12 03:44:20.000 285 21262.18 356.01 43025.31 47993.63 2019-10-12 03:44:21.000 285 21262.17 356.06 43025.30 47993.59 2019-10-12 03:44:22.000 285 21262.15 356.06 43025.27 47993.58 2019-10-12 03:44:23.000 285 21262.18 356.01 43025.27 47993.56 2019-10-12 03:44:24.000 285 21262.17 356.01 43025.25 47993.54 2019-10-12 03:44:25.000 285 21262.16 356.00 43025.26 47993.53 2019-10-12 03:44:26.000 285 21262.14 356.01 43025.27 47993.51 2019-10-12 03:44:27.000 285 21262.13 355.99 43025.24 47993.49 2019-10-12 03:44:28.000 285 21262.12 355.99 43025.26 47993.51 2019-10-12 03:44:29.000 285 21262.06 356.01 43025.26 47993.52 2019-10-12 03:44:30.000 285 21262.03 356.01 43025.22 47993.48 2019-10-12 03:44:31.000 285 21262.01 356.03 43025.22 47993.42 2019-10-12 03:44:32.000 285 21262.00 356.05 43025.20 47993.41 2019-10-12 03:44:33.000 285 21261.97 356.07 43025.16 47993.39 2019-10-12 03:44:34.000 285 21261.95 356.06 43025.14 47993.39 2019-10-12 03:44:35.000 285 21261.96 356.06 43025.12 47993.37 2019-10-12 03:44:36.000 285 21261.99 356.02 43025.17 47993.37 2019-10-12 03:44:37.000 285 21261.96 355.99 43025.17 47993.33 2019-10-12 03:44:38.000 285 21261.96 355.96 43025.18 47993.36 2019-10-12 03:44:39.000 285 21261.95 355.98 43025.15 47993.36 2019-10-12 03:44:40.000 285 21261.96 356.00 43025.12 47993.36 2019-10-12 03:44:41.000 285 21262.00 355.99 43025.11 47993.34 2019-10-12 03:44:42.000 285 21262.05 355.98 43025.14 47993.32 2019-10-12 03:44:43.000 285 21261.98 355.99 43025.13 47993.34 2019-10-12 03:44:44.000 285 21261.97 355.99 43025.13 47993.33 2019-10-12 03:44:45.000 285 21261.94 356.03 43025.12 47993.33 2019-10-12 03:44:46.000 285 21261.91 356.07 43025.05 47993.32 2019-10-12 03:44:47.000 285 21261.90 356.12 43025.01 47993.24 2019-10-12 03:44:48.000 285 21261.87 356.14 43024.99 47993.22 2019-10-12 03:44:49.000 285 21261.85 356.13 43024.99 47993.15 2019-10-12 03:44:50.000 285 21261.81 356.13 43024.99 47993.15 2019-10-12 03:44:51.000 285 21261.78 356.14 43024.96 47993.14 2019-10-12 03:44:52.000 285 21261.80 356.15 43024.94 47993.08 2019-10-12 03:44:53.000 285 21261.79 356.18 43024.91 47993.05 2019-10-12 03:44:54.000 285 21261.74 356.20 43024.94 47993.07 2019-10-12 03:44:55.000 285 21261.70 356.27 43024.90 47992.99 2019-10-12 03:44:56.000 285 21261.64 356.33 43024.85 47992.99 2019-10-12 03:44:57.000 285 21261.64 356.35 43024.81 47992.93 2019-10-12 03:44:58.000 285 21261.65 356.33 43024.79 47992.90 2019-10-12 03:44:59.000 285 21261.62 356.34 43024.77 47992.88 2019-10-12 03:45:00.000 285 21261.64 356.32 43024.75 47992.87 2019-10-12 03:45:01.000 285 21261.68 356.32 43024.75 47992.87 2019-10-12 03:45:02.000 285 21261.69 356.32 43024.74 47992.85 2019-10-12 03:45:03.000 285 21261.71 356.33 43024.70 47992.81 2019-10-12 03:45:04.000 285 21261.70 356.32 43024.72 47992.82 2019-10-12 03:45:05.000 285 21261.71 356.31 43024.69 47992.86 2019-10-12 03:45:06.000 285 21261.74 356.32 43024.69 47992.85 2019-10-12 03:45:07.000 285 21261.76 356.34 43024.71 47992.85 2019-10-12 03:45:08.000 285 21261.73 356.33 43024.70 47992.88 2019-10-12 03:45:09.000 285 21261.76 356.33 43024.70 47992.85 2019-10-12 03:45:10.000 285 21261.73 356.35 43024.71 47992.86 2019-10-12 03:45:11.000 285 21261.72 356.40 43024.72 47992.86 2019-10-12 03:45:12.000 285 21261.71 356.44 43024.67 47992.83 2019-10-12 03:45:13.000 285 21261.71 356.48 43024.63 47992.79 2019-10-12 03:45:14.000 285 21261.71 356.50 43024.62 47992.80 2019-10-12 03:45:15.000 285 21261.73 356.48 43024.67 47992.79 2019-10-12 03:45:16.000 285 21261.75 356.43 43024.69 47992.83 2019-10-12 03:45:17.000 285 21261.79 356.38 43024.69 47992.81 2019-10-12 03:45:18.000 285 21261.77 356.35 43024.77 47992.86 2019-10-12 03:45:19.000 285 21261.80 356.33 43024.79 47992.89 2019-10-12 03:45:20.000 285 21261.83 356.33 43024.82 47992.94 2019-10-12 03:45:21.000 285 21261.82 356.32 43024.86 47992.97 2019-10-12 03:45:22.000 285 21261.87 356.31 43024.90 47993.02 2019-10-12 03:45:23.000 285 21261.88 356.31 43024.91 47993.03 2019-10-12 03:45:24.000 285 21261.91 356.29 43024.97 47993.06 2019-10-12 03:45:25.000 285 21261.92 356.27 43025.01 47993.11 2019-10-12 03:45:26.000 285 21261.91 356.29 43025.03 47993.12 2019-10-12 03:45:27.000 285 21261.92 356.27 43025.01 47993.18 2019-10-12 03:45:28.000 285 21261.91 356.29 43025.04 47993.17 2019-10-12 03:45:29.000 285 21261.92 356.32 43025.03 47993.18 2019-10-12 03:45:30.000 285 21261.88 356.33 43025.02 47993.18 2019-10-12 03:45:31.000 285 21261.91 356.32 43025.02 47993.18 2019-10-12 03:45:32.000 285 21261.92 356.32 43025.04 47993.19 2019-10-12 03:45:33.000 285 21261.94 356.31 43025.06 47993.19 2019-10-12 03:45:34.000 285 21261.95 356.30 43025.06 47993.22 2019-10-12 03:45:35.000 285 21261.97 356.26 43025.05 47993.23 2019-10-12 03:45:36.000 285 21261.98 356.30 43025.05 47993.23 2019-10-12 03:45:37.000 285 21261.96 356.25 43025.07 47993.28 2019-10-12 03:45:38.000 285 21261.96 356.25 43025.09 47993.29 2019-10-12 03:45:39.000 285 21261.96 356.27 43025.08 47993.28 2019-10-12 03:45:40.000 285 21261.97 356.29 43025.07 47993.28 2019-10-12 03:45:41.000 285 21261.99 356.29 43025.10 47993.30 2019-10-12 03:45:42.000 285 21261.93 356.32 43025.09 47993.28 2019-10-12 03:45:43.000 285 21261.96 356.30 43025.08 47993.28 2019-10-12 03:45:44.000 285 21261.98 356.28 43025.09 47993.27 2019-10-12 03:45:45.000 285 21261.98 356.28 43025.11 47993.28 2019-10-12 03:45:46.000 285 21261.95 356.28 43025.08 47993.27 2019-10-12 03:45:47.000 285 21261.94 356.28 43025.08 47993.26 2019-10-12 03:45:48.000 285 21261.95 356.27 43025.09 47993.29 2019-10-12 03:45:49.000 285 21261.96 356.26 43025.07 47993.28 2019-10-12 03:45:50.000 285 21261.95 356.24 43025.07 47993.27 2019-10-12 03:45:51.000 285 21261.98 356.23 43025.08 47993.30 2019-10-12 03:45:52.000 285 21261.96 356.23 43025.11 47993.29 2019-10-12 03:45:53.000 285 21261.96 356.22 43025.12 47993.31 2019-10-12 03:45:54.000 285 21261.98 356.20 43025.11 47993.30 2019-10-12 03:45:55.000 285 21261.95 356.16 43025.10 47993.28 2019-10-12 03:45:56.000 285 21261.95 356.13 43025.15 47993.27 2019-10-12 03:45:57.000 285 21261.92 356.13 43025.16 47993.32 2019-10-12 03:45:58.000 285 21261.91 356.11 43025.16 47993.31 2019-10-12 03:45:59.000 285 21261.94 356.12 43025.20 47993.29 2019-10-12 03:46:00.000 285 21261.96 356.09 43025.21 47993.31 2019-10-12 03:46:01.000 285 21261.94 356.09 43025.20 47993.32 2019-10-12 03:46:02.000 285 21261.95 356.09 43025.20 47993.31 2019-10-12 03:46:03.000 285 21261.97 356.08 43025.21 47993.33 2019-10-12 03:46:04.000 285 21261.97 356.09 43025.20 47993.32 2019-10-12 03:46:05.000 285 21261.97 356.09 43025.21 47993.32 2019-10-12 03:46:06.000 285 21261.99 356.09 43025.18 47993.30 2019-10-12 03:46:07.000 285 21261.97 356.14 43025.19 47993.33 2019-10-12 03:46:08.000 285 21261.97 356.15 43025.16 47993.30 2019-10-12 03:46:09.000 285 21261.97 356.14 43025.18 47993.31 2019-10-12 03:46:10.000 285 21261.98 356.13 43025.18 47993.32 2019-10-12 03:46:11.000 285 21261.97 356.15 43025.17 47993.28 2019-10-12 03:46:12.000 285 21261.97 356.14 43025.15 47993.30 2019-10-12 03:46:13.000 285 21261.95 356.15 43025.17 47993.29 2019-10-12 03:46:14.000 285 21261.98 356.12 43025.15 47993.28 2019-10-12 03:46:15.000 285 21262.02 356.11 43025.19 47993.30 2019-10-12 03:46:16.000 285 21262.00 356.12 43025.19 47993.29 2019-10-12 03:46:17.000 285 21262.03 356.10 43025.19 47993.31 2019-10-12 03:46:18.000 285 21261.99 356.12 43025.17 47993.30 2019-10-12 03:46:19.000 285 21262.00 356.11 43025.19 47993.32 2019-10-12 03:46:20.000 285 21262.01 356.11 43025.19 47993.31 2019-10-12 03:46:21.000 285 21262.01 356.13 43025.21 47993.34 2019-10-12 03:46:22.000 285 21261.99 356.18 43025.16 47993.28 2019-10-12 03:46:23.000 285 21261.99 356.22 43025.17 47993.32 2019-10-12 03:46:24.000 285 21261.98 356.25 43025.12 47993.28 2019-10-12 03:46:25.000 285 21261.97 356.22 43025.11 47993.25 2019-10-12 03:46:26.000 285 21261.96 356.25 43025.05 47993.23 2019-10-12 03:46:27.000 285 21261.94 356.24 43025.08 47993.21 2019-10-12 03:46:28.000 285 21261.95 356.24 43025.07 47993.20 2019-10-12 03:46:29.000 285 21261.97 356.25 43025.07 47993.22 2019-10-12 03:46:30.000 285 21262.03 356.26 43025.06 47993.19 2019-10-12 03:46:31.000 285 21262.00 356.28 43025.07 47993.20 2019-10-12 03:46:32.000 285 21262.00 356.27 43025.03 47993.21 2019-10-12 03:46:33.000 285 21262.02 356.28 43025.02 47993.22 2019-10-12 03:46:34.000 285 21262.03 356.27 43025.01 47993.22 2019-10-12 03:46:35.000 285 21262.05 356.26 43025.04 47993.20 2019-10-12 03:46:36.000 285 21262.02 356.25 43025.04 47993.22 2019-10-12 03:46:37.000 285 21262.04 356.25 43025.04 47993.24 2019-10-12 03:46:38.000 285 21262.07 356.24 43025.06 47993.23 2019-10-12 03:46:39.000 285 21262.07 356.22 43025.05 47993.25 2019-10-12 03:46:40.000 285 21262.06 356.21 43025.06 47993.24 2019-10-12 03:46:41.000 285 21262.06 356.20 43025.07 47993.29 2019-10-12 03:46:42.000 285 21262.06 356.20 43025.09 47993.32 2019-10-12 03:46:43.000 285 21262.08 356.21 43025.09 47993.34 2019-10-12 03:46:44.000 285 21262.09 356.16 43025.13 47993.35 2019-10-12 03:46:45.000 285 21262.10 356.14 43025.17 47993.39 2019-10-12 03:46:46.000 285 21262.13 356.14 43025.18 47993.41 2019-10-12 03:46:47.000 285 21262.12 356.15 43025.21 47993.42 2019-10-12 03:46:48.000 285 21262.15 356.14 43025.23 47993.45 2019-10-12 03:46:49.000 285 21262.14 356.15 43025.26 47993.49 2019-10-12 03:46:50.000 285 21262.15 356.15 43025.28 47993.51 2019-10-12 03:46:51.000 285 21262.16 356.14 43025.26 47993.53 2019-10-12 03:46:52.000 285 21262.18 356.13 43025.29 47993.53 2019-10-12 03:46:53.000 285 21262.21 356.13 43025.32 47993.56 2019-10-12 03:46:54.000 285 21262.20 356.11 43025.35 47993.59 2019-10-12 03:46:55.000 285 21262.20 356.07 43025.36 47993.58 2019-10-12 03:46:56.000 285 21262.21 356.07 43025.38 47993.60 2019-10-12 03:46:57.000 285 21262.20 356.08 43025.36 47993.63 2019-10-12 03:46:58.000 285 21262.19 356.06 43025.40 47993.64 2019-10-12 03:46:59.000 285 21262.21 356.07 43025.38 47993.65 2019-10-12 03:47:00.000 285 21262.20 356.05 43025.36 47993.67 2019-10-12 03:47:01.000 285 21262.16 356.07 43025.40 47993.66 2019-10-12 03:47:02.000 285 21262.15 356.09 43025.38 47993.64 2019-10-12 03:47:03.000 285 21262.13 356.11 43025.42 47993.62 2019-10-12 03:47:04.000 285 21262.13 356.11 43025.44 47993.63 2019-10-12 03:47:05.000 285 21262.11 356.08 43025.41 47993.61 2019-10-12 03:47:06.000 285 21262.14 356.06 43025.40 47993.60 2019-10-12 03:47:07.000 285 21262.13 356.06 43025.41 47993.59 2019-10-12 03:47:08.000 285 21262.08 356.09 43025.41 47993.59 2019-10-12 03:47:09.000 285 21262.09 356.07 43025.40 47993.60 2019-10-12 03:47:10.000 285 21262.11 356.05 43025.41 47993.64 2019-10-12 03:47:11.000 285 21262.09 356.02 43025.48 47993.59 2019-10-12 03:47:12.000 285 21262.07 356.01 43025.45 47993.61 2019-10-12 03:47:13.000 285 21262.03 356.07 43025.46 47993.61 2019-10-12 03:47:14.000 285 21262.07 356.10 43025.44 47993.60 2019-10-12 03:47:15.000 285 21262.09 356.13 43025.43 47993.63 2019-10-12 03:47:16.000 285 21262.12 356.13 43025.43 47993.62 2019-10-12 03:47:17.000 285 21262.16 356.13 43025.42 47993.65 2019-10-12 03:47:18.000 285 21262.23 356.12 43025.43 47993.67 2019-10-12 03:47:19.000 285 21262.24 356.07 43025.45 47993.68 2019-10-12 03:47:20.000 285 21262.25 356.03 43025.44 47993.71 2019-10-12 03:47:21.000 285 21262.24 356.02 43025.46 47993.73 2019-10-12 03:47:22.000 285 21262.20 355.98 43025.50 47993.76 2019-10-12 03:47:23.000 285 21262.19 355.93 43025.55 47993.77 2019-10-12 03:47:24.000 285 21262.21 355.93 43025.62 47993.79 2019-10-12 03:47:25.000 285 21262.19 355.95 43025.64 47993.84 2019-10-12 03:47:26.000 285 21262.22 355.95 43025.65 47993.85 2019-10-12 03:47:27.000 285 21262.23 355.94 43025.64 47993.86 2019-10-12 03:47:28.000 285 21262.21 355.95 43025.63 47993.92 2019-10-12 03:47:29.000 285 21262.20 355.93 43025.67 47993.87 2019-10-12 03:47:30.000 285 21262.16 355.94 43025.71 47993.87 2019-10-12 03:47:31.000 285 21262.17 355.94 43025.70 47993.89 2019-10-12 03:47:32.000 285 21262.20 355.92 43025.71 47993.91 2019-10-12 03:47:33.000 285 21262.21 355.91 43025.72 47993.91 2019-10-12 03:47:34.000 285 21262.20 355.88 43025.73 47993.91 2019-10-12 03:47:35.000 285 21262.19 355.90 43025.72 47993.89 2019-10-12 03:47:36.000 285 21262.16 355.92 43025.69 47993.91 2019-10-12 03:47:37.000 285 21262.09 355.96 43025.68 47993.90 2019-10-12 03:47:38.000 285 21262.09 355.97 43025.68 47993.88 2019-10-12 03:47:39.000 285 21262.06 356.00 43025.65 47993.84 2019-10-12 03:47:40.000 285 21262.03 356.07 43025.61 47993.81 2019-10-12 03:47:41.000 285 21262.01 356.14 43025.57 47993.75 2019-10-12 03:47:42.000 285 21261.95 356.13 43025.49 47993.70 2019-10-12 03:47:43.000 285 21261.92 356.16 43025.46 47993.67 2019-10-12 03:47:44.000 285 21261.90 356.18 43025.44 47993.58 2019-10-12 03:47:45.000 285 21261.89 356.19 43025.41 47993.59 2019-10-12 03:47:46.000 285 21261.89 356.21 43025.36 47993.55 2019-10-12 03:47:47.000 285 21261.88 356.23 43025.35 47993.48 2019-10-12 03:47:48.000 285 21261.86 356.23 43025.35 47993.49 2019-10-12 03:47:49.000 285 21261.84 356.24 43025.34 47993.45 2019-10-12 03:47:50.000 285 21261.85 356.25 43025.32 47993.42 2019-10-12 03:47:51.000 285 21261.84 356.23 43025.30 47993.37 2019-10-12 03:47:52.000 285 21261.81 356.24 43025.27 47993.36 2019-10-12 03:47:53.000 285 21261.81 356.22 43025.25 47993.36 2019-10-12 03:47:54.000 285 21261.79 356.27 43025.23 47993.37 2019-10-12 03:47:55.000 285 21261.76 356.34 43025.19 47993.32 2019-10-12 03:47:56.000 285 21261.77 356.37 43025.16 47993.29 2019-10-12 03:47:57.000 285 21261.72 356.38 43025.14 47993.27 2019-10-12 03:47:58.000 285 21261.73 356.34 43025.12 47993.21 2019-10-12 03:47:59.000 285 21261.75 356.34 43025.13 47993.18 2019-10-12 03:48:00.000 285 21261.70 356.35 43025.11 47993.17 2019-10-12 03:48:01.000 285 21261.66 356.34 43025.11 47993.16 2019-10-12 03:48:02.000 285 21261.67 356.36 43025.08 47993.18 2019-10-12 03:48:03.000 285 21261.67 356.34 43025.06 47993.14 2019-10-12 03:48:04.000 285 21261.68 356.29 43025.09 47993.17 2019-10-12 03:48:05.000 285 21261.69 356.21 43025.12 47993.16 2019-10-12 03:48:06.000 285 21261.73 356.17 43025.16 47993.20 2019-10-12 03:48:07.000 285 21261.72 356.14 43025.19 47993.23 2019-10-12 03:48:08.000 285 21261.75 356.10 43025.22 47993.30 2019-10-12 03:48:09.000 285 21261.75 356.09 43025.27 47993.30 2019-10-12 03:48:10.000 285 21261.73 356.10 43025.31 47993.32 2019-10-12 03:48:11.000 285 21261.75 356.11 43025.32 47993.35 2019-10-12 03:48:12.000 285 21261.73 356.14 43025.29 47993.36 2019-10-12 03:48:13.000 285 21261.69 356.15 43025.27 47993.35 2019-10-12 03:48:14.000 285 21261.72 356.15 43025.27 47993.34 2019-10-12 03:48:15.000 285 21261.72 356.17 43025.25 47993.34 2019-10-12 03:48:16.000 285 21261.73 356.15 43025.26 47993.31 2019-10-12 03:48:17.000 285 21261.74 356.13 43025.27 47993.32 2019-10-12 03:48:18.000 285 21261.74 356.13 43025.28 47993.32 2019-10-12 03:48:19.000 285 21261.75 356.12 43025.27 47993.36 2019-10-12 03:48:20.000 285 21261.75 356.11 43025.26 47993.36 2019-10-12 03:48:21.000 285 21261.80 356.13 43025.27 47993.38 2019-10-12 03:48:22.000 285 21261.84 356.13 43025.28 47993.40 2019-10-12 03:48:23.000 285 21261.85 356.13 43025.28 47993.38 2019-10-12 03:48:24.000 285 21261.86 356.11 43025.30 47993.42 2019-10-12 03:48:25.000 285 21261.82 356.11 43025.30 47993.38 2019-10-12 03:48:26.000 285 21261.86 356.16 43025.30 47993.41 2019-10-12 03:48:27.000 285 21261.87 356.17 43025.27 47993.40 2019-10-12 03:48:28.000 285 21261.88 356.16 43025.23 47993.38 2019-10-12 03:48:29.000 285 21261.88 356.17 43025.21 47993.39 2019-10-12 03:48:30.000 285 21261.89 356.15 43025.20 47993.39 2019-10-12 03:48:31.000 285 21261.83 356.13 43025.20 47993.36 2019-10-12 03:48:32.000 285 21261.85 356.09 43025.22 47993.37 2019-10-12 03:48:33.000 285 21261.86 356.07 43025.23 47993.35 2019-10-12 03:48:34.000 285 21261.82 356.09 43025.20 47993.34 2019-10-12 03:48:35.000 285 21261.79 356.14 43025.19 47993.32 2019-10-12 03:48:36.000 285 21261.77 356.14 43025.15 47993.32 2019-10-12 03:48:37.000 285 21261.78 356.16 43025.16 47993.28 2019-10-12 03:48:38.000 285 21261.76 356.20 43025.16 47993.28 2019-10-12 03:48:39.000 285 21261.73 356.25 43025.13 47993.25 2019-10-12 03:48:40.000 285 21261.72 356.24 43025.09 47993.22 2019-10-12 03:48:41.000 285 21261.75 356.23 43025.06 47993.19 2019-10-12 03:48:42.000 285 21261.74 356.25 43025.05 47993.16 2019-10-12 03:48:43.000 285 21261.72 356.23 43025.04 47993.14 2019-10-12 03:48:44.000 285 21261.72 356.23 43025.06 47993.15 2019-10-12 03:48:45.000 285 21261.73 356.21 43025.08 47993.14 2019-10-12 03:48:46.000 285 21261.71 356.20 43025.05 47993.15 2019-10-12 03:48:47.000 285 21261.68 356.22 43025.08 47993.16 2019-10-12 03:48:48.000 285 21261.69 356.20 43025.08 47993.13 2019-10-12 03:48:49.000 285 21261.69 356.17 43025.07 47993.14 2019-10-12 03:48:50.000 285 21261.69 356.17 43025.05 47993.11 2019-10-12 03:48:51.000 285 21261.69 356.18 43025.08 47993.14 2019-10-12 03:48:52.000 285 21261.69 356.16 43025.10 47993.14 2019-10-12 03:48:53.000 285 21261.70 356.14 43025.11 47993.17 2019-10-12 03:48:54.000 285 21261.67 356.14 43025.11 47993.19 2019-10-12 03:48:55.000 285 21261.67 356.11 43025.07 47993.16 2019-10-12 03:48:56.000 285 21261.66 356.08 43025.09 47993.18 2019-10-12 03:48:57.000 285 21261.67 356.06 43025.13 47993.20 2019-10-12 03:48:58.000 285 21261.68 356.03 43025.14 47993.20 2019-10-12 03:48:59.000 285 21261.67 356.02 43025.17 47993.21 2019-10-12 03:49:00.000 285 21261.66 356.01 43025.20 47993.24 2019-10-12 03:49:01.000 285 21261.68 355.97 43025.18 47993.24 2019-10-12 03:49:02.000 285 21261.64 355.98 43025.18 47993.28 2019-10-12 03:49:03.000 285 21261.70 355.97 43025.16 47993.28 2019-10-12 03:49:04.000 285 21261.72 355.97 43025.19 47993.25 2019-10-12 03:49:05.000 285 21261.66 355.99 43025.22 47993.26 2019-10-12 03:49:06.000 285 21261.68 355.96 43025.22 47993.25 2019-10-12 03:49:07.000 285 21261.65 355.96 43025.14 47993.28 2019-10-12 03:49:08.000 285 21261.63 355.94 43025.16 47993.27 2019-10-12 03:49:09.000 285 21261.63 355.95 43025.18 47993.23 2019-10-12 03:49:10.000 285 21261.66 355.93 43025.17 47993.25 2019-10-12 03:49:11.000 285 21261.62 355.93 43025.18 47993.27 2019-10-12 03:49:12.000 285 21261.62 355.91 43025.20 47993.23 2019-10-12 03:49:13.000 285 21261.62 355.90 43025.17 47993.21 2019-10-12 03:49:14.000 285 21261.63 355.87 43025.22 47993.22 2019-10-12 03:49:15.000 285 21261.62 355.86 43025.19 47993.22 2019-10-12 03:49:16.000 285 21261.63 355.86 43025.19 47993.22 2019-10-12 03:49:17.000 285 21261.65 355.85 43025.18 47993.24 2019-10-12 03:49:18.000 285 21261.65 355.88 43025.15 47993.25 2019-10-12 03:49:19.000 285 21261.62 355.90 43025.18 47993.21 2019-10-12 03:49:20.000 285 21261.61 355.92 43025.19 47993.20 2019-10-12 03:49:21.000 285 21261.58 355.90 43025.19 47993.20 2019-10-12 03:49:22.000 285 21261.56 355.91 43025.16 47993.21 2019-10-12 03:49:23.000 285 21261.54 355.91 43025.13 47993.17 2019-10-12 03:49:24.000 285 21261.57 355.91 43025.11 47993.17 2019-10-12 03:49:25.000 285 21261.58 355.90 43025.12 47993.15 2019-10-12 03:49:26.000 285 21261.59 355.89 43025.10 47993.14 2019-10-12 03:49:27.000 285 21261.59 355.85 43025.11 47993.12 2019-10-12 03:49:28.000 285 21261.58 355.83 43025.08 47993.13 2019-10-12 03:49:29.000 285 21261.57 355.83 43025.08 47993.14 2019-10-12 03:49:30.000 285 21261.57 355.82 43025.10 47993.16 2019-10-12 03:49:31.000 285 21261.54 355.82 43025.09 47993.14 2019-10-12 03:49:32.000 285 21261.52 355.85 43025.07 47993.13 2019-10-12 03:49:33.000 285 21261.54 355.86 43025.13 47993.13 2019-10-12 03:49:34.000 285 21261.54 355.87 43025.12 47993.12 2019-10-12 03:49:35.000 285 21261.53 355.83 43025.12 47993.13 2019-10-12 03:49:36.000 285 21261.51 355.86 43025.11 47993.12 2019-10-12 03:49:37.000 285 21261.50 355.85 43025.13 47993.13 2019-10-12 03:49:38.000 285 21261.51 355.86 43025.09 47993.13 2019-10-12 03:49:39.000 285 21261.51 355.86 43025.07 47993.12 2019-10-12 03:49:40.000 285 21261.55 355.82 43025.10 47993.12 2019-10-12 03:49:41.000 285 21261.54 355.82 43025.11 47993.13 2019-10-12 03:49:42.000 285 21261.53 355.82 43025.14 47993.13 2019-10-12 03:49:43.000 285 21261.56 355.79 43025.15 47993.13 2019-10-12 03:49:44.000 285 21261.55 355.79 43025.18 47993.15 2019-10-12 03:49:45.000 285 21261.53 355.80 43025.17 47993.18 2019-10-12 03:49:46.000 285 21261.56 355.77 43025.19 47993.18 2019-10-12 03:49:47.000 285 21261.53 355.77 43025.15 47993.15 2019-10-12 03:49:48.000 285 21261.52 355.78 43025.17 47993.18 2019-10-12 03:49:49.000 285 21261.52 355.73 43025.21 47993.18 2019-10-12 03:49:50.000 285 21261.52 355.73 43025.25 47993.20 2019-10-12 03:49:51.000 285 21261.53 355.74 43025.28 47993.20 2019-10-12 03:49:52.000 285 21261.52 355.83 43025.23 47993.19 2019-10-12 03:49:53.000 285 21261.49 355.84 43025.24 47993.20 2019-10-12 03:49:54.000 285 21261.52 355.88 43025.21 47993.18 2019-10-12 03:49:55.000 285 21261.53 355.87 43025.18 47993.16 2019-10-12 03:49:56.000 285 21261.54 355.88 43025.16 47993.15 2019-10-12 03:49:57.000 285 21261.54 355.87 43025.16 47993.16 2019-10-12 03:49:58.000 285 21261.54 355.86 43025.16 47993.15 2019-10-12 03:49:59.000 285 21261.54 355.84 43025.19 47993.14 2019-10-12 03:50:00.000 285 21261.54 355.81 43025.18 47993.16 2019-10-12 03:50:01.000 285 21261.56 355.77 43025.21 47993.19 2019-10-12 03:50:02.000 285 21261.58 355.76 43025.23 47993.21 2019-10-12 03:50:03.000 285 21261.59 355.76 43025.24 47993.23 2019-10-12 03:50:04.000 285 21261.64 355.76 43025.26 47993.26 2019-10-12 03:50:05.000 285 21261.63 355.72 43025.27 47993.26 2019-10-12 03:50:06.000 285 21261.62 355.70 43025.34 47993.30 2019-10-12 03:50:07.000 285 21261.61 355.72 43025.33 47993.32 2019-10-12 03:50:08.000 285 21261.62 355.71 43025.32 47993.31 2019-10-12 03:50:09.000 285 21261.65 355.71 43025.31 47993.35 2019-10-12 03:50:10.000 285 21261.62 355.72 43025.29 47993.32 2019-10-12 03:50:11.000 285 21261.61 355.73 43025.28 47993.33 2019-10-12 03:50:12.000 285 21261.63 355.71 43025.29 47993.33 2019-10-12 03:50:13.000 285 21261.64 355.71 43025.31 47993.34 2019-10-12 03:50:14.000 285 21261.59 355.67 43025.29 47993.31 2019-10-12 03:50:15.000 285 21261.62 355.65 43025.34 47993.35 2019-10-12 03:50:16.000 285 21261.59 355.65 43025.34 47993.33 2019-10-12 03:50:17.000 285 21261.58 355.63 43025.35 47993.34 2019-10-12 03:50:18.000 285 21261.55 355.61 43025.36 47993.32 2019-10-12 03:50:19.000 285 21261.54 355.62 43025.38 47993.32 2019-10-12 03:50:20.000 285 21261.53 355.62 43025.36 47993.33 2019-10-12 03:50:21.000 285 21261.52 355.60 43025.36 47993.33 2019-10-12 03:50:22.000 285 21261.56 355.55 43025.37 47993.34 2019-10-12 03:50:23.000 285 21261.54 355.56 43025.35 47993.34 2019-10-12 03:50:24.000 285 21261.55 355.57 43025.36 47993.35 2019-10-12 03:50:25.000 285 21261.58 355.57 43025.35 47993.38 2019-10-12 03:50:26.000 285 21261.60 355.56 43025.36 47993.37 2019-10-12 03:50:27.000 285 21261.61 355.57 43025.36 47993.35 2019-10-12 03:50:28.000 285 21261.63 355.57 43025.37 47993.38 2019-10-12 03:50:29.000 285 21261.62 355.59 43025.40 47993.38 2019-10-12 03:50:30.000 285 21261.59 355.58 43025.39 47993.37 2019-10-12 03:50:31.000 285 21261.59 355.62 43025.36 47993.36 2019-10-12 03:50:32.000 285 21261.60 355.60 43025.41 47993.39 2019-10-12 03:50:33.000 285 21261.61 355.58 43025.40 47993.34 2019-10-12 03:50:34.000 285 21261.59 355.58 43025.37 47993.35 2019-10-12 03:50:35.000 285 21261.57 355.59 43025.33 47993.36 2019-10-12 03:50:36.000 285 21261.54 355.60 43025.40 47993.35 2019-10-12 03:50:37.000 285 21261.54 355.56 43025.40 47993.34 2019-10-12 03:50:38.000 285 21261.54 355.56 43025.39 47993.34 2019-10-12 03:50:39.000 285 21261.56 355.53 43025.42 47993.39 2019-10-12 03:50:40.000 285 21261.53 355.53 43025.47 47993.42 2019-10-12 03:50:41.000 285 21261.57 355.55 43025.45 47993.39 2019-10-12 03:50:42.000 285 21261.57 355.51 43025.46 47993.40 2019-10-12 03:50:43.000 285 21261.60 355.50 43025.47 47993.45 2019-10-12 03:50:44.000 285 21261.59 355.51 43025.47 47993.44 2019-10-12 03:50:45.000 285 21261.55 355.52 43025.47 47993.45 2019-10-12 03:50:46.000 285 21261.53 355.54 43025.53 47993.51 2019-10-12 03:50:47.000 285 21261.56 355.53 43025.52 47993.49 2019-10-12 03:50:48.000 285 21261.57 355.51 43025.54 47993.51 2019-10-12 03:50:49.000 285 21261.59 355.52 43025.57 47993.49 2019-10-12 03:50:50.000 285 21261.57 355.50 43025.53 47993.51 2019-10-12 03:50:51.000 285 21261.58 355.51 43025.54 47993.55 2019-10-12 03:50:52.000 285 21261.62 355.49 43025.57 47993.53 2019-10-12 03:50:53.000 285 21261.64 355.48 43025.56 47993.54 2019-10-12 03:50:54.000 285 21261.67 355.48 43025.55 47993.57 2019-10-12 03:50:55.000 285 21261.66 355.45 43025.57 47993.55 2019-10-12 03:50:56.000 285 21261.66 355.42 43025.61 47993.59 2019-10-12 03:50:57.000 285 21261.69 355.41 43025.57 47993.59 2019-10-12 03:50:58.000 285 21261.68 355.43 43025.59 47993.60 2019-10-12 03:50:59.000 285 21261.69 355.40 43025.63 47993.61 2019-10-12 03:51:00.000 285 21261.69 355.40 43025.61 47993.60 2019-10-12 03:51:01.000 285 21261.68 355.36 43025.61 47993.58 2019-10-12 03:51:02.000 285 21261.67 355.36 43025.58 47993.60 2019-10-12 03:51:03.000 285 21261.64 355.38 43025.60 47993.60 2019-10-12 03:51:04.000 285 21261.64 355.42 43025.56 47993.57 2019-10-12 03:51:05.000 285 21261.59 355.43 43025.52 47993.56 2019-10-12 03:51:06.000 285 21261.59 355.41 43025.54 47993.54 2019-10-12 03:51:07.000 285 21261.59 355.42 43025.52 47993.50 2019-10-12 03:51:08.000 285 21261.61 355.39 43025.52 47993.54 2019-10-12 03:51:09.000 285 21261.63 355.38 43025.53 47993.51 2019-10-12 03:51:10.000 285 21261.61 355.38 43025.52 47993.51 2019-10-12 03:51:11.000 285 21261.61 355.37 43025.53 47993.51 2019-10-12 03:51:12.000 285 21261.60 355.35 43025.52 47993.54 2019-10-12 03:51:13.000 285 21261.59 355.35 43025.52 47993.50 2019-10-12 03:51:14.000 285 21261.58 355.32 43025.51 47993.49 2019-10-12 03:51:15.000 285 21261.57 355.30 43025.57 47993.50 2019-10-12 03:51:16.000 285 21261.55 355.28 43025.58 47993.49 2019-10-12 03:51:17.000 285 21261.56 355.28 43025.57 47993.49 2019-10-12 03:51:18.000 285 21261.55 355.30 43025.53 47993.49 2019-10-12 03:51:19.000 285 21261.55 355.29 43025.53 47993.50 2019-10-12 03:51:20.000 285 21261.57 355.28 43025.54 47993.50 2019-10-12 03:51:21.000 285 21261.56 355.31 43025.53 47993.49 2019-10-12 03:51:22.000 285 21261.56 355.31 43025.56 47993.48 2019-10-12 03:51:23.000 285 21261.56 355.33 43025.52 47993.49 2019-10-12 03:51:24.000 285 21261.56 355.35 43025.49 47993.47 2019-10-12 03:51:25.000 285 21261.58 355.35 43025.46 47993.47 2019-10-12 03:51:26.000 285 21261.59 355.33 43025.47 47993.48 2019-10-12 03:51:27.000 285 21261.57 355.33 43025.46 47993.45 2019-10-12 03:51:28.000 285 21261.56 355.35 43025.47 47993.48 2019-10-12 03:51:29.000 285 21261.56 355.34 43025.48 47993.44 2019-10-12 03:51:30.000 285 21261.56 355.33 43025.47 47993.47 2019-10-12 03:51:31.000 285 21261.55 355.35 43025.49 47993.48 2019-10-12 03:51:32.000 285 21261.56 355.36 43025.51 47993.48 2019-10-12 03:51:33.000 285 21261.52 355.36 43025.52 47993.47 2019-10-12 03:51:34.000 285 21261.51 355.37 43025.47 47993.46 2019-10-12 03:51:35.000 285 21261.54 355.38 43025.50 47993.48 2019-10-12 03:51:36.000 285 21261.55 355.39 43025.48 47993.47 2019-10-12 03:51:37.000 285 21261.54 355.37 43025.46 47993.42 2019-10-12 03:51:38.000 285 21261.53 355.35 43025.45 47993.45 2019-10-12 03:51:39.000 285 21261.55 355.37 43025.49 47993.43 2019-10-12 03:51:40.000 285 21261.52 355.38 43025.47 47993.44 2019-10-12 03:51:41.000 285 21261.52 355.40 43025.44 47993.45 2019-10-12 03:51:42.000 285 21261.52 355.39 43025.43 47993.41 2019-10-12 03:51:43.000 285 21261.49 355.39 43025.40 47993.41 2019-10-12 03:51:44.000 285 21261.50 355.42 43025.40 47993.40 2019-10-12 03:51:45.000 285 21261.50 355.41 43025.43 47993.38 2019-10-12 03:51:46.000 285 21261.44 355.40 43025.42 47993.39 2019-10-12 03:51:47.000 285 21261.45 355.39 43025.40 47993.38 2019-10-12 03:51:48.000 285 21261.45 355.42 43025.43 47993.36 2019-10-12 03:51:49.000 285 21261.45 355.44 43025.43 47993.36 2019-10-12 03:51:50.000 285 21261.45 355.46 43025.43 47993.35 2019-10-12 03:51:51.000 285 21261.43 355.44 43025.44 47993.35 2019-10-12 03:51:52.000 285 21261.39 355.45 43025.41 47993.35 2019-10-12 03:51:53.000 285 21261.41 355.47 43025.37 47993.32 2019-10-12 03:51:54.000 285 21261.40 355.50 43025.35 47993.31 2019-10-12 03:51:55.000 285 21261.38 355.48 43025.36 47993.29 2019-10-12 03:51:56.000 285 21261.38 355.49 43025.36 47993.31 2019-10-12 03:51:57.000 285 21261.38 355.49 43025.37 47993.26 2019-10-12 03:51:58.000 285 21261.38 355.47 43025.40 47993.29 2019-10-12 03:51:59.000 285 21261.38 355.43 43025.39 47993.28 2019-10-12 03:52:00.000 285 21261.38 355.43 43025.36 47993.29 2019-10-12 03:52:01.000 285 21261.38 355.42 43025.41 47993.33 2019-10-12 03:52:02.000 285 21261.40 355.42 43025.43 47993.32 2019-10-12 03:52:03.000 285 21261.40 355.42 43025.44 47993.32 2019-10-12 03:52:04.000 285 21261.38 355.44 43025.46 47993.37 2019-10-12 03:52:05.000 285 21261.33 355.50 43025.44 47993.31 2019-10-12 03:52:06.000 285 21261.33 355.54 43025.38 47993.31 2019-10-12 03:52:07.000 285 21261.32 355.56 43025.35 47993.27 2019-10-12 03:52:08.000 285 21261.33 355.55 43025.34 47993.26 2019-10-12 03:52:09.000 285 21261.34 355.57 43025.28 47993.23 2019-10-12 03:52:10.000 285 21261.31 355.56 43025.28 47993.21 2019-10-12 03:52:11.000 285 21261.31 355.57 43025.30 47993.16 2019-10-12 03:52:12.000 285 21261.31 355.54 43025.29 47993.18 2019-10-12 03:52:13.000 285 21261.32 355.52 43025.27 47993.16 2019-10-12 03:52:14.000 285 21261.30 355.55 43025.29 47993.18 2019-10-12 03:52:15.000 285 21261.27 355.56 43025.27 47993.20 2019-10-12 03:52:16.000 285 21261.27 355.55 43025.24 47993.16 2019-10-12 03:52:17.000 285 21261.28 355.54 43025.24 47993.14 2019-10-12 03:52:18.000 285 21261.26 355.55 43025.26 47993.15 2019-10-12 03:52:19.000 285 21261.24 355.60 43025.25 47993.14 2019-10-12 03:52:20.000 285 21261.21 355.65 43025.20 47993.11 2019-10-12 03:52:21.000 285 21261.20 355.68 43025.16 47993.06 2019-10-12 03:52:22.000 285 21261.19 355.70 43025.13 47993.05 2019-10-12 03:52:23.000 285 21261.18 355.72 43025.09 47992.98 2019-10-12 03:52:24.000 285 21261.15 355.73 43025.09 47992.96 2019-10-12 03:52:25.000 285 21261.14 355.71 43025.06 47992.92 2019-10-12 03:52:26.000 285 21261.12 355.71 43025.07 47992.92 2019-10-12 03:52:27.000 285 21261.11 355.71 43025.05 47992.91 2019-10-12 03:52:28.000 285 21261.13 355.72 43025.03 47992.91 2019-10-12 03:52:29.000 285 21261.12 355.71 43025.03 47992.89 2019-10-12 03:52:30.000 285 21261.13 355.72 43025.03 47992.89 2019-10-12 03:52:31.000 285 21261.13 355.70 43025.02 47992.87 2019-10-12 03:52:32.000 285 21261.12 355.71 43025.05 47992.85 2019-10-12 03:52:33.000 285 21261.13 355.76 43025.05 47992.85 2019-10-12 03:52:34.000 285 21261.06 355.87 43024.96 47992.84 2019-10-12 03:52:35.000 285 21261.03 355.97 43024.90 47992.78 2019-10-12 03:52:36.000 285 21261.05 356.01 43024.85 47992.73 2019-10-12 03:52:37.000 285 21261.02 356.03 43024.78 47992.67 2019-10-12 03:52:38.000 285 21261.00 356.02 43024.75 47992.61 2019-10-12 03:52:39.000 285 21261.01 356.02 43024.71 47992.58 2019-10-12 03:52:40.000 285 21261.02 356.03 43024.67 47992.59 2019-10-12 03:52:41.000 285 21261.05 356.04 43024.69 47992.54 2019-10-12 03:52:42.000 285 21261.06 356.06 43024.66 47992.57 2019-10-12 03:52:43.000 285 21261.07 356.03 43024.68 47992.55 2019-10-12 03:52:44.000 285 21261.09 356.04 43024.70 47992.55 2019-10-12 03:52:45.000 285 21261.10 356.02 43024.73 47992.57 2019-10-12 03:52:46.000 285 21261.09 356.02 43024.75 47992.58 2019-10-12 03:52:47.000 285 21261.10 356.04 43024.76 47992.57 2019-10-12 03:52:48.000 285 21261.07 356.06 43024.72 47992.58 2019-10-12 03:52:49.000 285 21261.08 356.07 43024.70 47992.58 2019-10-12 03:52:50.000 285 21261.05 356.08 43024.70 47992.57 2019-10-12 03:52:51.000 285 21261.04 356.06 43024.70 47992.53 2019-10-12 03:52:52.000 285 21261.03 356.05 43024.69 47992.51 2019-10-12 03:52:53.000 285 21261.00 356.08 43024.69 47992.55 2019-10-12 03:52:54.000 285 21260.97 356.11 43024.70 47992.52 2019-10-12 03:52:55.000 285 21261.01 356.11 43024.69 47992.51 2019-10-12 03:52:56.000 285 21261.02 356.11 43024.69 47992.50 2019-10-12 03:52:57.000 285 21261.01 356.10 43024.67 47992.53 2019-10-12 03:52:58.000 285 21261.05 356.03 43024.71 47992.53 2019-10-12 03:52:59.000 285 21261.11 355.93 43024.76 47992.55 2019-10-12 03:53:00.000 285 21261.14 355.86 43024.82 47992.56 2019-10-12 03:53:01.000 285 21261.17 355.79 43024.85 47992.66 2019-10-12 03:53:02.000 285 21261.21 355.74 43024.87 47992.73 2019-10-12 03:53:03.000 285 21261.23 355.75 43024.91 47992.76 2019-10-12 03:53:04.000 285 21261.19 355.76 43024.94 47992.78 2019-10-12 03:53:05.000 285 21261.19 355.74 43024.97 47992.82 2019-10-12 03:53:06.000 285 21261.21 355.75 43025.00 47992.85 2019-10-12 03:53:07.000 285 21261.21 355.72 43025.01 47992.85 2019-10-12 03:53:08.000 285 21261.21 355.71 43025.03 47992.88 2019-10-12 03:53:09.000 285 21261.20 355.68 43025.04 47992.90 2019-10-12 03:53:10.000 285 21261.24 355.63 43025.05 47992.94 2019-10-12 03:53:11.000 285 21261.26 355.61 43025.09 47992.94 2019-10-12 03:53:12.000 285 21261.31 355.56 43025.13 47992.97 2019-10-12 03:53:13.000 285 21261.34 355.56 43025.14 47993.03 2019-10-12 03:53:14.000 285 21261.32 355.61 43025.16 47993.05 2019-10-12 03:53:15.000 285 21261.36 355.60 43025.18 47993.07 2019-10-12 03:53:16.000 285 21261.37 355.56 43025.22 47993.09 2019-10-12 03:53:17.000 285 21261.33 355.56 43025.25 47993.11 2019-10-12 03:53:18.000 285 21261.32 355.60 43025.19 47993.11 2019-10-12 03:53:19.000 285 21261.34 355.60 43025.19 47993.12 2019-10-12 03:53:20.000 285 21261.33 355.61 43025.21 47993.09 2019-10-12 03:53:21.000 285 21261.34 355.61 43025.24 47993.11 2019-10-12 03:53:22.000 285 21261.34 355.60 43025.22 47993.12 2019-10-12 03:53:23.000 285 21261.29 355.60 43025.24 47993.15 2019-10-12 03:53:24.000 285 21261.29 355.63 43025.26 47993.13 2019-10-12 03:53:25.000 285 21261.29 355.64 43025.22 47993.13 2019-10-12 03:53:26.000 285 21261.30 355.68 43025.19 47993.11 2019-10-12 03:53:27.000 285 21261.33 355.68 43025.21 47993.09 2019-10-12 03:53:28.000 285 21261.31 355.70 43025.23 47993.10 2019-10-12 03:53:29.000 285 21261.27 355.71 43025.18 47993.06 2019-10-12 03:53:30.000 285 21261.29 355.69 43025.16 47993.03 2019-10-12 03:53:31.000 285 21261.28 355.71 43025.16 47993.01 2019-10-12 03:53:32.000 285 21261.27 355.69 43025.18 47993.05 2019-10-12 03:53:33.000 285 21261.24 355.67 43025.17 47993.02 2019-10-12 03:53:34.000 285 21261.22 355.68 43025.16 47993.05 2019-10-12 03:53:35.000 285 21261.20 355.69 43025.18 47993.03 2019-10-12 03:53:36.000 285 21261.23 355.66 43025.18 47993.04 2019-10-12 03:53:37.000 285 21261.24 355.65 43025.20 47993.02 2019-10-12 03:53:38.000 285 21261.27 355.65 43025.21 47993.04 2019-10-12 03:53:39.000 285 21261.29 355.63 43025.22 47993.10 2019-10-12 03:53:40.000 285 21261.30 355.56 43025.25 47993.09 2019-10-12 03:53:41.000 285 21261.29 355.52 43025.29 47993.16 2019-10-12 03:53:42.000 285 21261.33 355.49 43025.30 47993.17 2019-10-12 03:53:43.000 285 21261.36 355.50 43025.35 47993.21 2019-10-12 03:53:44.000 285 21261.36 355.50 43025.40 47993.21 2019-10-12 03:53:45.000 285 21261.36 355.53 43025.34 47993.26 2019-10-12 03:53:46.000 285 21261.34 355.52 43025.34 47993.22 2019-10-12 03:53:47.000 285 21261.35 355.51 43025.38 47993.23 2019-10-12 03:53:48.000 285 21261.36 355.51 43025.36 47993.22 2019-10-12 03:53:49.000 285 21261.38 355.51 43025.32 47993.23 2019-10-12 03:53:50.000 285 21261.42 355.50 43025.38 47993.26 2019-10-12 03:53:51.000 285 21261.42 355.44 43025.42 47993.27 2019-10-12 03:53:52.000 285 21261.41 355.44 43025.45 47993.26 2019-10-12 03:53:53.000 285 21261.43 355.44 43025.45 47993.28 2019-10-12 03:53:54.000 285 21261.42 355.43 43025.46 47993.32 2019-10-12 03:53:55.000 285 21261.42 355.45 43025.43 47993.30 2019-10-12 03:53:56.000 285 21261.42 355.45 43025.45 47993.33 2019-10-12 03:53:57.000 285 21261.43 355.48 43025.45 47993.31 2019-10-12 03:53:58.000 285 21261.42 355.50 43025.43 47993.34 2019-10-12 03:53:59.000 285 21261.44 355.50 43025.41 47993.30 2019-10-12 03:54:00.000 285 21261.46 355.52 43025.41 47993.33 2019-10-12 03:54:01.000 285 21261.48 355.54 43025.41 47993.29 2019-10-12 03:54:02.000 285 21261.47 355.55 43025.40 47993.32 2019-10-12 03:54:03.000 285 21261.46 355.56 43025.42 47993.33 2019-10-12 03:54:04.000 285 21261.44 355.55 43025.42 47993.29 2019-10-12 03:54:05.000 285 21261.45 355.57 43025.44 47993.32 2019-10-12 03:54:06.000 285 21261.41 355.60 43025.39 47993.33 2019-10-12 03:54:07.000 285 21261.41 355.61 43025.40 47993.32 2019-10-12 03:54:08.000 285 21261.41 355.62 43025.44 47993.32 2019-10-12 03:54:09.000 285 21261.42 355.62 43025.41 47993.33 2019-10-12 03:54:10.000 285 21261.43 355.65 43025.38 47993.35 2019-10-12 03:54:11.000 285 21261.44 355.64 43025.36 47993.32 2019-10-12 03:54:12.000 285 21261.45 355.65 43025.37 47993.31 2019-10-12 03:54:13.000 285 21261.42 355.68 43025.39 47993.32 2019-10-12 03:54:14.000 285 21261.44 355.66 43025.38 47993.32 2019-10-12 03:54:15.000 285 21261.45 355.66 43025.36 47993.30 2019-10-12 03:54:16.000 285 21261.45 355.66 43025.33 47993.32 2019-10-12 03:54:17.000 285 21261.45 355.67 43025.32 47993.30 2019-10-12 03:54:18.000 285 21261.45 355.69 43025.35 47993.31 2019-10-12 03:54:19.000 285 21261.45 355.72 43025.34 47993.34 2019-10-12 03:54:20.000 285 21261.45 355.69 43025.37 47993.31 2019-10-12 03:54:21.000 285 21261.44 355.69 43025.38 47993.33 2019-10-12 03:54:22.000 285 21261.44 355.69 43025.37 47993.33 2019-10-12 03:54:23.000 285 21261.47 355.68 43025.39 47993.33 2019-10-12 03:54:24.000 285 21261.49 355.72 43025.37 47993.37 2019-10-12 03:54:25.000 285 21261.55 355.71 43025.37 47993.32 2019-10-12 03:54:26.000 285 21261.56 355.73 43025.35 47993.34 2019-10-12 03:54:27.000 285 21261.51 355.77 43025.33 47993.36 2019-10-12 03:54:28.000 285 21261.53 355.75 43025.35 47993.37 2019-10-12 03:54:29.000 285 21261.56 355.74 43025.34 47993.34 2019-10-12 03:54:30.000 285 21261.57 355.73 43025.34 47993.38 2019-10-12 03:54:31.000 285 21261.59 355.73 43025.36 47993.38 2019-10-12 03:54:32.000 285 21261.59 355.74 43025.36 47993.37 2019-10-12 03:54:33.000 285 21261.59 355.76 43025.36 47993.34 2019-10-12 03:54:34.000 285 21261.59 355.76 43025.40 47993.40 2019-10-12 03:54:35.000 285 21261.59 355.76 43025.39 47993.39 2019-10-12 03:54:36.000 285 21261.59 355.78 43025.39 47993.38 2019-10-12 03:54:37.000 285 21261.59 355.78 43025.39 47993.38 2019-10-12 03:54:38.000 285 21261.58 355.73 43025.40 47993.39 2019-10-12 03:54:39.000 285 21261.57 355.69 43025.42 47993.38 2019-10-12 03:54:40.000 285 21261.60 355.69 43025.43 47993.40 2019-10-12 03:54:41.000 285 21261.56 355.68 43025.44 47993.43 2019-10-12 03:54:42.000 285 21261.56 355.68 43025.46 47993.44 2019-10-12 03:54:43.000 285 21261.56 355.71 43025.50 47993.45 2019-10-12 03:54:44.000 285 21261.55 355.66 43025.52 47993.47 2019-10-12 03:54:45.000 285 21261.54 355.65 43025.54 47993.51 2019-10-12 03:54:46.000 285 21261.54 355.69 43025.54 47993.48 2019-10-12 03:54:47.000 285 21261.55 355.70 43025.53 47993.50 2019-10-12 03:54:48.000 285 21261.54 355.71 43025.54 47993.51 2019-10-12 03:54:49.000 285 21261.56 355.69 43025.54 47993.53 2019-10-12 03:54:50.000 285 21261.58 355.69 43025.52 47993.53 2019-10-12 03:54:51.000 285 21261.59 355.65 43025.54 47993.53 2019-10-12 03:54:52.000 285 21261.58 355.65 43025.53 47993.53 2019-10-12 03:54:53.000 285 21261.58 355.63 43025.55 47993.52 2019-10-12 03:54:54.000 285 21261.56 355.64 43025.54 47993.51 2019-10-12 03:54:55.000 285 21261.56 355.67 43025.52 47993.53 2019-10-12 03:54:56.000 285 21261.56 355.68 43025.55 47993.55 2019-10-12 03:54:57.000 285 21261.56 355.68 43025.52 47993.52 2019-10-12 03:54:58.000 285 21261.56 355.68 43025.54 47993.51 2019-10-12 03:54:59.000 285 21261.56 355.69 43025.52 47993.54 2019-10-12 03:55:00.000 285 21261.56 355.69 43025.52 47993.52 2019-10-12 03:55:01.000 285 21261.57 355.72 43025.49 47993.52 2019-10-12 03:55:02.000 285 21261.59 355.70 43025.52 47993.50 2019-10-12 03:55:03.000 285 21261.59 355.72 43025.49 47993.47 2019-10-12 03:55:04.000 285 21261.60 355.71 43025.47 47993.48 2019-10-12 03:55:05.000 285 21261.56 355.72 43025.48 47993.49 2019-10-12 03:55:06.000 285 21261.54 355.73 43025.49 47993.49 2019-10-12 03:55:07.000 285 21261.60 355.76 43025.43 47993.49 2019-10-12 03:55:08.000 285 21261.59 355.76 43025.48 47993.47 2019-10-12 03:55:09.000 285 21261.63 355.76 43025.47 47993.46 2019-10-12 03:55:10.000 285 21261.64 355.76 43025.42 47993.47 2019-10-12 03:55:11.000 285 21261.61 355.76 43025.41 47993.45 2019-10-12 03:55:12.000 285 21261.62 355.75 43025.41 47993.47 2019-10-12 03:55:13.000 285 21261.60 355.74 43025.43 47993.47 2019-10-12 03:55:14.000 285 21261.61 355.74 43025.42 47993.45 2019-10-12 03:55:15.000 285 21261.60 355.75 43025.43 47993.42 2019-10-12 03:55:16.000 285 21261.64 355.73 43025.43 47993.46 2019-10-12 03:55:17.000 285 21261.69 355.66 43025.45 47993.48 2019-10-12 03:55:18.000 285 21261.68 355.68 43025.44 47993.50 2019-10-12 03:55:19.000 285 21261.71 355.67 43025.47 47993.53 2019-10-12 03:55:20.000 285 21261.68 355.68 43025.51 47993.55 2019-10-12 03:55:21.000 285 21261.66 355.69 43025.51 47993.52 2019-10-12 03:55:22.000 285 21261.68 355.69 43025.49 47993.55 2019-10-12 03:55:23.000 285 21261.69 355.67 43025.50 47993.54 2019-10-12 03:55:24.000 285 21261.71 355.65 43025.54 47993.58 2019-10-12 03:55:25.000 285 21261.73 355.60 43025.56 47993.59 2019-10-12 03:55:26.000 285 21261.74 355.57 43025.62 47993.61 2019-10-12 03:55:27.000 285 21261.76 355.57 43025.64 47993.65 2019-10-12 03:55:28.000 285 21261.77 355.56 43025.58 47993.67 2019-10-12 03:55:29.000 285 21261.74 355.57 43025.60 47993.70 2019-10-12 03:55:30.000 285 21261.73 355.57 43025.62 47993.67 2019-10-12 03:55:31.000 285 21261.72 355.59 43025.63 47993.69 2019-10-12 03:55:32.000 285 21261.71 355.62 43025.60 47993.68 2019-10-12 03:55:33.000 285 21261.70 355.71 43025.57 47993.65 2019-10-12 03:55:34.000 285 21261.67 355.77 43025.53 47993.63 2019-10-12 03:55:35.000 285 21261.60 355.88 43025.47 47993.58 2019-10-12 03:55:36.000 285 21261.58 355.95 43025.39 47993.50 2019-10-12 03:55:37.000 285 21261.55 355.99 43025.32 47993.41 2019-10-12 03:55:38.000 285 21261.55 356.03 43025.25 47993.38 2019-10-12 03:55:39.000 285 21261.60 356.01 43025.21 47993.31 2019-10-12 03:55:40.000 285 21261.58 356.02 43025.22 47993.26 2019-10-12 03:55:41.000 285 21261.57 356.03 43025.19 47993.27 2019-10-12 03:55:42.000 285 21261.54 356.06 43025.18 47993.22 2019-10-12 03:55:43.000 285 21261.59 356.05 43025.15 47993.23 2019-10-12 03:55:44.000 285 21261.58 356.07 43025.15 47993.19 2019-10-12 03:55:45.000 285 21261.57 356.06 43025.12 47993.21 2019-10-12 03:55:46.000 285 21261.55 356.06 43025.15 47993.21 2019-10-12 03:55:47.000 285 21261.56 356.06 43025.15 47993.17 2019-10-12 03:55:48.000 285 21261.57 356.04 43025.11 47993.17 2019-10-12 03:55:49.000 285 21261.60 356.01 43025.10 47993.17 2019-10-12 03:55:50.000 285 21261.62 356.01 43025.12 47993.20 2019-10-12 03:55:51.000 285 21261.62 356.01 43025.10 47993.19 2019-10-12 03:55:52.000 285 21261.59 356.01 43025.14 47993.20 2019-10-12 03:55:53.000 285 21261.56 356.05 43025.16 47993.21 2019-10-12 03:55:54.000 285 21261.51 356.13 43025.13 47993.18 2019-10-12 03:55:55.000 285 21261.47 356.16 43025.10 47993.14 2019-10-12 03:55:56.000 285 21261.45 356.19 43025.07 47993.09 2019-10-12 03:55:57.000 285 21261.46 356.22 43025.06 47993.08 2019-10-12 03:55:58.000 285 21261.45 356.24 43025.01 47993.03 2019-10-12 03:55:59.000 285 21261.50 356.26 43025.01 47993.03 2019-10-12 03:56:00.000 285 21261.50 356.26 43025.03 47993.00 2019-10-12 03:56:01.000 285 21261.43 356.34 43024.99 47993.00 2019-10-12 03:56:02.000 285 21261.36 356.41 43024.95 47992.97 2019-10-12 03:56:03.000 285 21261.35 356.49 43024.87 47992.93 2019-10-12 03:56:04.000 285 21261.38 356.46 43024.89 47992.89 2019-10-12 03:56:05.000 285 21261.36 356.49 43024.84 47992.85 2019-10-12 03:56:06.000 285 21261.37 356.52 43024.79 47992.82 2019-10-12 03:56:07.000 285 21261.37 356.54 43024.80 47992.83 2019-10-12 03:56:08.000 285 21261.38 356.53 43024.83 47992.78 2019-10-12 03:56:09.000 285 21261.36 356.54 43024.80 47992.84 2019-10-12 03:56:10.000 285 21261.36 356.55 43024.78 47992.79 2019-10-12 03:56:11.000 285 21261.37 356.54 43024.79 47992.78 2019-10-12 03:56:12.000 285 21261.41 356.52 43024.80 47992.80 2019-10-12 03:56:13.000 285 21261.43 356.52 43024.81 47992.79 2019-10-12 03:56:14.000 285 21261.45 356.50 43024.81 47992.82 2019-10-12 03:56:15.000 285 21261.44 356.47 43024.86 47992.85 2019-10-12 03:56:16.000 285 21261.47 356.50 43024.88 47992.91 2019-10-12 03:56:17.000 285 21261.48 356.52 43024.88 47992.88 2019-10-12 03:56:18.000 285 21261.49 356.50 43024.87 47992.94 2019-10-12 03:56:19.000 285 21261.51 356.47 43024.92 47992.93 2019-10-12 03:56:20.000 285 21261.51 356.49 43024.96 47992.97 2019-10-12 03:56:21.000 285 21261.50 356.50 43024.98 47992.97 2019-10-12 03:56:22.000 285 21261.51 356.52 43024.95 47993.01 2019-10-12 03:56:23.000 285 21261.51 356.53 43024.95 47992.97 2019-10-12 03:56:24.000 285 21261.52 356.51 43024.99 47992.98 2019-10-12 03:56:25.000 285 21261.54 356.46 43024.97 47992.99 2019-10-12 03:56:26.000 285 21261.58 356.37 43025.04 47993.04 2019-10-12 03:56:27.000 285 21261.62 356.36 43025.09 47993.10 2019-10-12 03:56:28.000 285 21261.63 356.37 43025.09 47993.12 2019-10-12 03:56:29.000 285 21261.65 356.35 43025.11 47993.18 2019-10-12 03:56:30.000 285 21261.66 356.33 43025.10 47993.18 2019-10-12 03:56:31.000 285 21261.65 356.32 43025.14 47993.23 2019-10-12 03:56:32.000 285 21261.65 356.31 43025.17 47993.26 2019-10-12 03:56:33.000 285 21261.64 356.29 43025.21 47993.25 2019-10-12 03:56:34.000 285 21261.67 356.27 43025.25 47993.30 2019-10-12 03:56:35.000 285 21261.62 356.28 43025.25 47993.30 2019-10-12 03:56:36.000 285 21261.64 356.29 43025.24 47993.29 2019-10-12 03:56:37.000 285 21261.64 356.25 43025.25 47993.31 2019-10-12 03:56:38.000 285 21261.67 356.21 43025.28 47993.34 2019-10-12 03:56:39.000 285 21261.69 356.17 43025.32 47993.37 2019-10-12 03:56:40.000 285 21261.70 356.16 43025.34 47993.40 2019-10-12 03:56:41.000 285 21261.71 356.14 43025.38 47993.44 2019-10-12 03:56:42.000 285 21261.73 356.12 43025.42 47993.48 2019-10-12 03:56:43.000 285 21261.79 356.10 43025.43 47993.50 2019-10-12 03:56:44.000 285 21261.80 356.07 43025.43 47993.50 2019-10-12 03:56:45.000 285 21261.78 356.11 43025.45 47993.54 2019-10-12 03:56:46.000 285 21261.77 356.14 43025.45 47993.55 2019-10-12 03:56:47.000 285 21261.76 356.11 43025.44 47993.55 2019-10-12 03:56:48.000 285 21261.79 356.06 43025.44 47993.57 2019-10-12 03:56:49.000 285 21261.81 356.05 43025.46 47993.55 2019-10-12 03:56:50.000 285 21261.80 356.06 43025.49 47993.60 2019-10-12 03:56:51.000 285 21261.81 356.07 43025.53 47993.64 2019-10-12 03:56:52.000 285 21261.81 356.08 43025.52 47993.64 2019-10-12 03:56:53.000 285 21261.83 356.10 43025.54 47993.62 2019-10-12 03:56:54.000 285 21261.81 356.12 43025.56 47993.62 2019-10-12 03:56:55.000 285 21261.79 356.13 43025.53 47993.63 2019-10-12 03:56:56.000 285 21261.78 356.13 43025.53 47993.62 2019-10-12 03:56:57.000 285 21261.80 356.12 43025.52 47993.63 2019-10-12 03:56:58.000 285 21261.80 356.07 43025.55 47993.64 2019-10-12 03:56:59.000 285 21261.82 356.05 43025.56 47993.64 2019-10-12 03:57:00.000 285 21261.79 356.07 43025.56 47993.66 2019-10-12 03:57:01.000 285 21261.79 356.09 43025.56 47993.66 2019-10-12 03:57:02.000 285 21261.78 356.16 43025.56 47993.69 2019-10-12 03:57:03.000 285 21261.78 356.23 43025.53 47993.67 2019-10-12 03:57:04.000 285 21261.76 356.26 43025.47 47993.60 2019-10-12 03:57:05.000 285 21261.73 356.31 43025.44 47993.58 2019-10-12 03:57:06.000 285 21261.75 356.31 43025.40 47993.55 2019-10-12 03:57:07.000 285 21261.72 356.32 43025.40 47993.50 2019-10-12 03:57:08.000 285 21261.71 356.34 43025.40 47993.51 2019-10-12 03:57:09.000 285 21261.72 356.33 43025.40 47993.48 2019-10-12 03:57:10.000 285 21261.77 356.29 43025.42 47993.50 2019-10-12 03:57:11.000 285 21261.77 356.30 43025.44 47993.50 2019-10-12 03:57:12.000 285 21261.74 356.37 43025.43 47993.51 2019-10-12 03:57:13.000 285 21261.75 356.42 43025.40 47993.48 2019-10-12 03:57:14.000 285 21261.73 356.46 43025.39 47993.48 2019-10-12 03:57:15.000 285 21261.75 356.46 43025.40 47993.44 2019-10-12 03:57:16.000 285 21261.76 356.48 43025.36 47993.43 2019-10-12 03:57:17.000 285 21261.76 356.51 43025.36 47993.42 2019-10-12 03:57:18.000 285 21261.76 356.52 43025.35 47993.40 2019-10-12 03:57:19.000 285 21261.76 356.50 43025.35 47993.40 2019-10-12 03:57:20.000 285 21261.75 356.48 43025.35 47993.39 2019-10-12 03:57:21.000 285 21261.76 356.50 43025.34 47993.39 2019-10-12 03:57:22.000 285 21261.74 356.53 43025.34 47993.42 2019-10-12 03:57:23.000 285 21261.74 356.53 43025.32 47993.34 2019-10-12 03:57:24.000 285 21261.71 356.58 43025.30 47993.38 2019-10-12 03:57:25.000 285 21261.66 356.67 43025.31 47993.34 2019-10-12 03:57:26.000 285 21261.66 356.73 43025.22 47993.31 2019-10-12 03:57:27.000 285 21261.65 356.77 43025.18 47993.26 2019-10-12 03:57:28.000 285 21261.63 356.80 43025.11 47993.21 2019-10-12 03:57:29.000 285 21261.62 356.82 43025.09 47993.18 2019-10-12 03:57:30.000 285 21261.62 356.75 43025.10 47993.14 2019-10-12 03:57:31.000 285 21261.66 356.67 43025.11 47993.13 2019-10-12 03:57:32.000 285 21261.69 356.69 43025.13 47993.16 2019-10-12 03:57:33.000 285 21261.70 356.66 43025.15 47993.20 2019-10-12 03:57:34.000 285 21261.72 356.62 43025.20 47993.19 2019-10-12 03:57:35.000 285 21261.76 356.56 43025.23 47993.27 2019-10-12 03:57:36.000 285 21261.77 356.54 43025.27 47993.28 2019-10-12 03:57:37.000 285 21261.78 356.50 43025.31 47993.36 2019-10-12 03:57:38.000 285 21261.82 356.44 43025.37 47993.39 2019-10-12 03:57:39.000 285 21261.81 356.44 43025.43 47993.42 2019-10-12 03:57:40.000 285 21261.83 356.44 43025.44 47993.45 2019-10-12 03:57:41.000 285 21261.82 356.45 43025.44 47993.48 2019-10-12 03:57:42.000 285 21261.81 356.43 43025.43 47993.47 2019-10-12 03:57:43.000 285 21261.82 356.42 43025.42 47993.51 2019-10-12 03:57:44.000 285 21261.80 356.44 43025.44 47993.49 2019-10-12 03:57:45.000 285 21261.81 356.44 43025.44 47993.52 2019-10-12 03:57:46.000 285 21261.80 356.46 43025.45 47993.51 2019-10-12 03:57:47.000 285 21261.78 356.46 43025.47 47993.49 2019-10-12 03:57:48.000 285 21261.78 356.46 43025.44 47993.49 2019-10-12 03:57:49.000 285 21261.77 356.48 43025.42 47993.47 2019-10-12 03:57:50.000 285 21261.75 356.45 43025.42 47993.49 2019-10-12 03:57:51.000 285 21261.76 356.42 43025.44 47993.47 2019-10-12 03:57:52.000 285 21261.76 356.44 43025.45 47993.52 2019-10-12 03:57:53.000 285 21261.74 356.45 43025.43 47993.50 2019-10-12 03:57:54.000 285 21261.77 356.44 43025.45 47993.49 2019-10-12 03:57:55.000 285 21261.75 356.44 43025.42 47993.52 2019-10-12 03:57:56.000 285 21261.80 356.42 43025.42 47993.49 2019-10-12 03:57:57.000 285 21261.78 356.44 43025.42 47993.48 2019-10-12 03:57:58.000 285 21261.76 356.44 43025.43 47993.49 2019-10-12 03:57:59.000 285 21261.76 356.42 43025.46 47993.48 2019-10-12 03:58:00.000 285 21261.75 356.41 43025.45 47993.49 2019-10-12 03:58:01.000 285 21261.75 356.41 43025.43 47993.50 2019-10-12 03:58:02.000 285 21261.75 356.39 43025.45 47993.49 2019-10-12 03:58:03.000 285 21261.76 356.38 43025.48 47993.51 2019-10-12 03:58:04.000 285 21261.73 356.41 43025.49 47993.52 2019-10-12 03:58:05.000 285 21261.73 356.43 43025.51 47993.50 2019-10-12 03:58:06.000 285 21261.78 356.42 43025.52 47993.54 2019-10-12 03:58:07.000 285 21261.75 356.43 43025.51 47993.53 2019-10-12 03:58:08.000 285 21261.76 356.45 43025.50 47993.55 2019-10-12 03:58:09.000 285 21261.75 356.47 43025.48 47993.53 2019-10-12 03:58:10.000 285 21261.73 356.44 43025.52 47993.53 2019-10-12 03:58:11.000 285 21261.72 356.45 43025.52 47993.52 2019-10-12 03:58:12.000 285 21261.72 356.48 43025.47 47993.52 2019-10-12 03:58:13.000 285 21261.66 356.55 43025.44 47993.50 2019-10-12 03:58:14.000 285 21261.66 356.60 43025.40 47993.46 2019-10-12 03:58:15.000 285 21261.63 356.64 43025.38 47993.43 2019-10-12 03:58:16.000 285 21261.67 356.64 43025.36 47993.39 2019-10-12 03:58:17.000 285 21261.68 356.67 43025.34 47993.39 2019-10-12 03:58:18.000 285 21261.69 356.66 43025.33 47993.35 2019-10-12 03:58:19.000 285 21261.67 356.66 43025.28 47993.33 2019-10-12 03:58:20.000 285 21261.66 356.67 43025.27 47993.34 2019-10-12 03:58:21.000 285 21261.66 356.64 43025.27 47993.31 2019-10-12 03:58:22.000 285 21261.64 356.63 43025.26 47993.32 2019-10-12 03:58:23.000 285 21261.61 356.64 43025.25 47993.31 2019-10-12 03:58:24.000 285 21261.61 356.63 43025.28 47993.30 2019-10-12 03:58:25.000 285 21261.60 356.61 43025.26 47993.29 2019-10-12 03:58:26.000 285 21261.62 356.61 43025.27 47993.31 2019-10-12 03:58:27.000 285 21261.63 356.61 43025.25 47993.28 2019-10-12 03:58:28.000 285 21261.63 356.60 43025.27 47993.32 2019-10-12 03:58:29.000 285 21261.60 356.60 43025.26 47993.29 2019-10-12 03:58:30.000 285 21261.60 356.60 43025.27 47993.31 2019-10-12 03:58:31.000 285 21261.61 356.61 43025.25 47993.32 2019-10-12 03:58:32.000 285 21261.60 356.61 43025.24 47993.30 2019-10-12 03:58:33.000 285 21261.60 356.60 43025.27 47993.29 2019-10-12 03:58:34.000 285 21261.59 356.61 43025.29 47993.30 2019-10-12 03:58:35.000 285 21261.58 356.61 43025.26 47993.29 2019-10-12 03:58:36.000 285 21261.58 356.59 43025.24 47993.27 2019-10-12 03:58:37.000 285 21261.57 356.57 43025.25 47993.27 2019-10-12 03:58:38.000 285 21261.58 356.56 43025.27 47993.28 2019-10-12 03:58:39.000 285 21261.57 356.59 43025.28 47993.29 2019-10-12 03:58:40.000 285 21261.53 356.62 43025.26 47993.26 2019-10-12 03:58:41.000 285 21261.54 356.63 43025.24 47993.26 2019-10-12 03:58:42.000 285 21261.54 356.62 43025.22 47993.24 2019-10-12 03:58:43.000 285 21261.57 356.66 43025.22 47993.23 2019-10-12 03:58:44.000 285 21261.56 356.66 43025.23 47993.27 2019-10-12 03:58:45.000 285 21261.57 356.68 43025.23 47993.25 2019-10-12 03:58:46.000 285 21261.55 356.69 43025.16 47993.22 2019-10-12 03:58:47.000 285 21261.56 356.68 43025.18 47993.20 2019-10-12 03:58:48.000 285 21261.55 356.65 43025.17 47993.18 2019-10-12 03:58:49.000 285 21261.63 356.64 43025.17 47993.18 2019-10-12 03:58:50.000 285 21261.65 356.64 43025.21 47993.20 2019-10-12 03:58:51.000 285 21261.64 356.63 43025.20 47993.22 2019-10-12 03:58:52.000 285 21261.69 356.60 43025.19 47993.23 2019-10-12 03:58:53.000 285 21261.73 356.61 43025.24 47993.28 2019-10-12 03:58:54.000 285 21261.73 356.56 43025.28 47993.30 2019-10-12 03:58:55.000 285 21261.73 356.52 43025.30 47993.35 2019-10-12 03:58:56.000 285 21261.75 356.47 43025.33 47993.35 2019-10-12 03:58:57.000 285 21261.73 356.47 43025.31 47993.40 2019-10-12 03:58:58.000 285 21261.74 356.47 43025.38 47993.41 2019-10-12 03:58:59.000 285 21261.71 356.49 43025.40 47993.42 2019-10-12 03:59:00.000 285 21261.70 356.52 43025.38 47993.46 2019-10-12 03:59:01.000 285 21261.73 356.52 43025.40 47993.44 2019-10-12 03:59:02.000 285 21261.72 356.53 43025.38 47993.43 2019-10-12 03:59:03.000 285 21261.72 356.53 43025.43 47993.45 2019-10-12 03:59:04.000 285 21261.74 356.55 43025.41 47993.47 2019-10-12 03:59:05.000 285 21261.75 356.52 43025.40 47993.46 2019-10-12 03:59:06.000 285 21261.81 356.51 43025.40 47993.46 2019-10-12 03:59:07.000 285 21261.79 356.52 43025.40 47993.49 2019-10-12 03:59:08.000 285 21261.83 356.51 43025.41 47993.50 2019-10-12 03:59:09.000 285 21261.82 356.51 43025.41 47993.50 2019-10-12 03:59:10.000 285 21261.82 356.51 43025.41 47993.49 2019-10-12 03:59:11.000 285 21261.83 356.51 43025.40 47993.50 2019-10-12 03:59:12.000 285 21261.83 356.46 43025.43 47993.51 2019-10-12 03:59:13.000 285 21261.81 356.42 43025.45 47993.51 2019-10-12 03:59:14.000 285 21261.81 356.45 43025.46 47993.56 2019-10-12 03:59:15.000 285 21261.83 356.42 43025.47 47993.54 2019-10-12 03:59:16.000 285 21261.84 356.38 43025.49 47993.58 2019-10-12 03:59:17.000 285 21261.85 356.38 43025.52 47993.58 2019-10-12 03:59:18.000 285 21261.84 356.38 43025.52 47993.58 2019-10-12 03:59:19.000 285 21261.84 356.37 43025.55 47993.62 2019-10-12 03:59:20.000 285 21261.84 356.39 43025.53 47993.60 2019-10-12 03:59:21.000 285 21261.81 356.40 43025.53 47993.59 2019-10-12 03:59:22.000 285 21261.79 356.37 43025.54 47993.60 2019-10-12 03:59:23.000 285 21261.81 356.40 43025.54 47993.59 2019-10-12 03:59:24.000 285 21261.80 356.41 43025.52 47993.61 2019-10-12 03:59:25.000 285 21261.81 356.43 43025.53 47993.58 2019-10-12 03:59:26.000 285 21261.79 356.45 43025.50 47993.60 2019-10-12 03:59:27.000 285 21261.78 356.44 43025.47 47993.59 2019-10-12 03:59:28.000 285 21261.79 356.44 43025.51 47993.58 2019-10-12 03:59:29.000 285 21261.78 356.42 43025.49 47993.60 2019-10-12 03:59:30.000 285 21261.82 356.39 43025.46 47993.60 2019-10-12 03:59:31.000 285 21261.82 356.40 43025.47 47993.61 2019-10-12 03:59:32.000 285 21261.81 356.40 43025.50 47993.62 2019-10-12 03:59:33.000 285 21261.82 356.39 43025.49 47993.65 2019-10-12 03:59:34.000 285 21261.80 356.37 43025.53 47993.63 2019-10-12 03:59:35.000 285 21261.80 356.36 43025.52 47993.64 2019-10-12 03:59:36.000 285 21261.80 356.37 43025.56 47993.67 2019-10-12 03:59:37.000 285 21261.79 356.34 43025.55 47993.67 2019-10-12 03:59:38.000 285 21261.82 356.34 43025.50 47993.66 2019-10-12 03:59:39.000 285 21261.86 356.34 43025.53 47993.70 2019-10-12 03:59:40.000 285 21261.85 356.35 43025.52 47993.69 2019-10-12 03:59:41.000 285 21261.89 356.35 43025.55 47993.70 2019-10-12 03:59:42.000 285 21261.87 356.39 43025.55 47993.65 2019-10-12 03:59:43.000 285 21261.85 356.40 43025.55 47993.69 2019-10-12 03:59:44.000 285 21261.84 356.41 43025.53 47993.67 2019-10-12 03:59:45.000 285 21261.84 356.44 43025.52 47993.67 2019-10-12 03:59:46.000 285 21261.84 356.40 43025.51 47993.64 2019-10-12 03:59:47.000 285 21261.86 356.36 43025.52 47993.65 2019-10-12 03:59:48.000 285 21261.85 356.38 43025.55 47993.66 2019-10-12 03:59:49.000 285 21261.84 356.39 43025.54 47993.67 2019-10-12 03:59:50.000 285 21261.86 356.38 43025.55 47993.68 2019-10-12 03:59:51.000 285 21261.83 356.39 43025.54 47993.68 2019-10-12 03:59:52.000 285 21261.85 356.39 43025.54 47993.69 2019-10-12 03:59:53.000 285 21261.85 356.42 43025.51 47993.69 2019-10-12 03:59:54.000 285 21261.88 356.43 43025.53 47993.69 2019-10-12 03:59:55.000 285 21261.88 356.48 43025.52 47993.65 2019-10-12 03:59:56.000 285 21261.88 356.51 43025.47 47993.68 2019-10-12 03:59:57.000 285 21261.92 356.54 43025.46 47993.67 2019-10-12 03:59:58.000 285 21261.95 356.54 43025.43 47993.64 2019-10-12 03:59:59.000 285 21261.98 356.54 43025.44 47993.64 2019-10-12 04:00:00.000 285 21261.98 356.52 43025.43 47993.65 2019-10-12 04:00:01.000 285 21262.00 356.51 43025.43 47993.61 2019-10-12 04:00:02.000 285 21262.01 356.50 43025.44 47993.62 2019-10-12 04:00:03.000 285 21261.98 356.52 43025.44 47993.66 2019-10-12 04:00:04.000 285 21262.02 356.51 43025.41 47993.63 2019-10-12 04:00:05.000 285 21262.03 356.50 43025.42 47993.65 2019-10-12 04:00:06.000 285 21261.99 356.48 43025.44 47993.65 2019-10-12 04:00:07.000 285 21261.98 356.46 43025.43 47993.66 2019-10-12 04:00:08.000 285 21261.99 356.46 43025.44 47993.65 2019-10-12 04:00:09.000 285 21261.97 356.45 43025.46 47993.64 2019-10-12 04:00:10.000 285 21261.98 356.42 43025.47 47993.69 2019-10-12 04:00:11.000 285 21261.97 356.43 43025.49 47993.69 2019-10-12 04:00:12.000 285 21262.00 356.45 43025.48 47993.69 2019-10-12 04:00:13.000 285 21262.00 356.42 43025.49 47993.70 2019-10-12 04:00:14.000 285 21261.97 356.43 43025.49 47993.69 2019-10-12 04:00:15.000 285 21261.94 356.43 43025.53 47993.69 2019-10-12 04:00:16.000 285 21261.98 356.42 43025.54 47993.70 2019-10-12 04:00:17.000 285 21261.97 356.41 43025.57 47993.73 2019-10-12 04:00:18.000 285 21261.95 356.41 43025.52 47993.74 2019-10-12 04:00:19.000 285 21261.94 356.42 43025.53 47993.75 2019-10-12 04:00:20.000 285 21261.93 356.42 43025.56 47993.76 2019-10-12 04:00:21.000 285 21261.96 356.45 43025.58 47993.74 2019-10-12 04:00:22.000 285 21261.94 356.43 43025.55 47993.77 2019-10-12 04:00:23.000 285 21261.92 356.40 43025.56 47993.74 2019-10-12 04:00:24.000 285 21261.92 356.39 43025.61 47993.74 2019-10-12 04:00:25.000 285 21261.91 356.38 43025.61 47993.73 2019-10-12 04:00:26.000 285 21261.88 356.39 43025.59 47993.76 2019-10-12 04:00:27.000 285 21261.87 356.39 43025.60 47993.76 2019-10-12 04:00:28.000 285 21261.89 356.39 43025.62 47993.78 2019-10-12 04:00:29.000 285 21261.87 356.38 43025.61 47993.77 2019-10-12 04:00:30.000 285 21261.87 356.35 43025.62 47993.80 2019-10-12 04:00:31.000 285 21261.87 356.36 43025.66 47993.77 2019-10-12 04:00:32.000 285 21261.88 356.34 43025.65 47993.80 2019-10-12 04:00:33.000 285 21261.87 356.33 43025.65 47993.77 2019-10-12 04:00:34.000 285 21261.89 356.36 43025.66 47993.80 2019-10-12 04:00:35.000 285 21261.90 356.35 43025.66 47993.78 2019-10-12 04:00:36.000 285 21261.88 356.32 43025.68 47993.80 2019-10-12 04:00:37.000 285 21261.92 356.28 43025.69 47993.80 2019-10-12 04:00:38.000 285 21261.95 356.28 43025.68 47993.82 2019-10-12 04:00:39.000 285 21261.96 356.27 43025.67 47993.82 2019-10-12 04:00:40.000 285 21261.96 356.26 43025.69 47993.84 2019-10-12 04:00:41.000 285 21261.95 356.23 43025.69 47993.83 2019-10-12 04:00:42.000 285 21261.98 356.20 43025.67 47993.84 2019-10-12 04:00:43.000 285 21261.99 356.21 43025.65 47993.85 2019-10-12 04:00:44.000 285 21261.97 356.22 43025.68 47993.86 2019-10-12 04:00:45.000 285 21261.96 356.20 43025.70 47993.87 2019-10-12 04:00:46.000 285 21261.95 356.23 43025.69 47993.89 2019-10-12 04:00:47.000 285 21261.92 356.26 43025.68 47993.85 2019-10-12 04:00:48.000 285 21261.92 356.28 43025.69 47993.83 2019-10-12 04:00:49.000 285 21261.95 356.30 43025.65 47993.81 2019-10-12 04:00:50.000 285 21261.93 356.34 43025.64 47993.75 2019-10-12 04:00:51.000 285 21261.91 356.39 43025.58 47993.76 2019-10-12 04:00:52.000 285 21261.88 356.40 43025.55 47993.73 2019-10-12 04:00:53.000 285 21261.89 356.44 43025.49 47993.67 2019-10-12 04:00:54.000 285 21261.89 356.47 43025.44 47993.64 2019-10-12 04:00:55.000 285 21261.88 356.46 43025.44 47993.62 2019-10-12 04:00:56.000 285 21261.89 356.46 43025.40 47993.59 2019-10-12 04:00:57.000 285 21261.86 356.46 43025.43 47993.56 2019-10-12 04:00:58.000 285 21261.86 356.48 43025.43 47993.55 2019-10-12 04:00:59.000 285 21261.86 356.46 43025.39 47993.55 2019-10-12 04:01:00.000 285 21261.89 356.43 43025.39 47993.53 2019-10-12 04:01:01.000 285 21261.90 356.42 43025.38 47993.52 2019-10-12 04:01:02.000 285 21261.83 356.42 43025.34 47993.49 2019-10-12 04:01:03.000 285 21261.81 356.41 43025.38 47993.46 2019-10-12 04:01:04.000 285 21261.78 356.40 43025.37 47993.46 2019-10-12 04:01:05.000 285 21261.78 356.42 43025.35 47993.44 2019-10-12 04:01:06.000 285 21261.78 356.43 43025.31 47993.44 2019-10-12 04:01:07.000 285 21261.77 356.46 43025.27 47993.42 2019-10-12 04:01:08.000 285 21261.76 356.45 43025.28 47993.41 2019-10-12 04:01:09.000 285 21261.74 356.45 43025.26 47993.40 2019-10-12 04:01:10.000 285 21261.70 356.49 43025.23 47993.38 2019-10-12 04:01:11.000 285 21261.71 356.50 43025.17 47993.32 2019-10-12 04:01:12.000 285 21261.68 356.51 43025.12 47993.26 2019-10-12 04:01:13.000 285 21261.67 356.53 43025.13 47993.24 2019-10-12 04:01:14.000 285 21261.67 356.56 43025.07 47993.20 2019-10-12 04:01:15.000 285 21261.67 356.61 43025.04 47993.16 2019-10-12 04:01:16.000 285 21261.66 356.61 43025.00 47993.14 2019-10-12 04:01:17.000 285 21261.66 356.59 43024.98 47993.13 2019-10-12 04:01:18.000 285 21261.67 356.62 43024.98 47993.11 2019-10-12 04:01:19.000 285 21261.70 356.62 43024.95 47993.07 2019-10-12 04:01:20.000 285 21261.71 356.55 43024.96 47993.09 2019-10-12 04:01:21.000 285 21261.71 356.54 43024.94 47993.09 2019-10-12 04:01:22.000 285 21261.70 356.54 43024.94 47993.12 2019-10-12 04:01:23.000 285 21261.71 356.55 43024.98 47993.08 2019-10-12 04:01:24.000 285 21261.71 356.56 43024.97 47993.10 2019-10-12 04:01:25.000 285 21261.72 356.57 43024.98 47993.12 2019-10-12 04:01:26.000 285 21261.70 356.56 43024.98 47993.12 2019-10-12 04:01:27.000 285 21261.70 356.53 43024.97 47993.14 2019-10-12 04:01:28.000 285 21261.71 356.50 43024.97 47993.12 2019-10-12 04:01:29.000 285 21261.69 356.48 43025.00 47993.14 2019-10-12 04:01:30.000 285 21261.72 356.50 43025.03 47993.14 2019-10-12 04:01:31.000 285 21261.69 356.55 43025.01 47993.16 2019-10-12 04:01:32.000 285 21261.71 356.56 43025.01 47993.16 2019-10-12 04:01:33.000 285 21261.71 356.55 43025.02 47993.15 2019-10-12 04:01:34.000 285 21261.70 356.52 43024.99 47993.13 2019-10-12 04:01:35.000 285 21261.70 356.50 43024.96 47993.13 2019-10-12 04:01:36.000 285 21261.71 356.49 43024.97 47993.11 2019-10-12 04:01:37.000 285 21261.71 356.46 43024.96 47993.11 2019-10-12 04:01:38.000 285 21261.71 356.45 43024.97 47993.13 2019-10-12 04:01:39.000 285 21261.70 356.46 43024.99 47993.13 2019-10-12 04:01:40.000 285 21261.71 356.47 43024.98 47993.12 2019-10-12 04:01:41.000 285 21261.71 356.49 43024.95 47993.14 2019-10-12 04:01:42.000 285 21261.71 356.51 43024.95 47993.09 2019-10-12 04:01:43.000 285 21261.68 356.54 43024.93 47993.07 2019-10-12 04:01:44.000 285 21261.68 356.53 43024.89 47993.08 2019-10-12 04:01:45.000 285 21261.69 356.53 43024.89 47993.07 2019-10-12 04:01:46.000 285 21261.72 356.54 43024.89 47993.04 2019-10-12 04:01:47.000 285 21261.70 356.52 43024.87 47993.05 2019-10-12 04:01:48.000 285 21261.68 356.49 43024.86 47993.06 2019-10-12 04:01:49.000 285 21261.69 356.48 43024.89 47993.06 2019-10-12 04:01:50.000 285 21261.72 356.48 43024.91 47993.04 2019-10-12 04:01:51.000 285 21261.69 356.48 43024.90 47993.07 2019-10-12 04:01:52.000 285 21261.70 356.43 43024.91 47993.04 2019-10-12 04:01:53.000 285 21261.68 356.43 43024.94 47993.04 2019-10-12 04:01:54.000 285 21261.73 356.40 43024.96 47993.06 2019-10-12 04:01:55.000 285 21261.76 356.37 43024.96 47993.10 2019-10-12 04:01:56.000 285 21261.78 356.36 43024.99 47993.12 2019-10-12 04:01:57.000 285 21261.75 356.33 43025.02 47993.15 2019-10-12 04:01:58.000 285 21261.76 356.30 43025.03 47993.15 2019-10-12 04:01:59.000 285 21261.80 356.30 43025.04 47993.22 2019-10-12 04:02:00.000 285 21261.83 356.30 43025.05 47993.22 2019-10-12 04:02:01.000 285 21261.83 356.34 43025.05 47993.23 2019-10-12 04:02:02.000 285 21261.83 356.36 43025.09 47993.26 2019-10-12 04:02:03.000 285 21261.86 356.38 43025.07 47993.25 2019-10-12 04:02:04.000 285 21261.87 356.37 43025.06 47993.24 2019-10-12 04:02:05.000 285 21261.87 356.36 43025.05 47993.24 2019-10-12 04:02:06.000 285 21261.88 356.35 43025.04 47993.23 2019-10-12 04:02:07.000 285 21261.85 356.34 43025.08 47993.24 2019-10-12 04:02:08.000 285 21261.82 356.34 43025.07 47993.24 2019-10-12 04:02:09.000 285 21261.85 356.33 43025.06 47993.25 2019-10-12 04:02:10.000 285 21261.84 356.34 43025.08 47993.24 2019-10-12 04:02:11.000 285 21261.85 356.33 43025.11 47993.25 2019-10-12 04:02:12.000 285 21261.86 356.33 43025.10 47993.25 2019-10-12 04:02:13.000 285 21261.86 356.31 43025.09 47993.28 2019-10-12 04:02:14.000 285 21261.83 356.35 43025.07 47993.27 2019-10-12 04:02:15.000 285 21261.86 356.35 43025.07 47993.28 2019-10-12 04:02:16.000 285 21261.84 356.36 43025.11 47993.28 2019-10-12 04:02:17.000 285 21261.84 356.32 43025.12 47993.27 2019-10-12 04:02:18.000 285 21261.83 356.30 43025.12 47993.30 2019-10-12 04:02:19.000 285 21261.90 356.28 43025.14 47993.32 2019-10-12 04:02:20.000 285 21261.88 356.29 43025.12 47993.32 2019-10-12 04:02:21.000 285 21261.88 356.31 43025.09 47993.32 2019-10-12 04:02:22.000 285 21261.90 356.32 43025.10 47993.33 2019-10-12 04:02:23.000 285 21261.93 356.31 43025.09 47993.33 2019-10-12 04:02:24.000 285 21261.95 356.26 43025.06 47993.35 2019-10-12 04:02:25.000 285 21261.91 356.25 43025.11 47993.36 2019-10-12 04:02:26.000 285 21261.95 356.23 43025.08 47993.36 2019-10-12 04:02:27.000 285 21261.96 356.22 43025.10 47993.34 2019-10-12 04:02:28.000 285 21261.97 356.21 43025.10 47993.35 2019-10-12 04:02:29.000 285 21262.01 356.19 43025.08 47993.36 2019-10-12 04:02:30.000 285 21261.98 356.18 43025.11 47993.36 2019-10-12 04:02:31.000 285 21262.04 356.13 43025.12 47993.38 2019-10-12 04:02:32.000 285 21262.06 356.09 43025.15 47993.42 2019-10-12 04:02:33.000 285 21262.08 356.05 43025.19 47993.44 2019-10-12 04:02:34.000 285 21262.09 356.01 43025.21 47993.49 2019-10-12 04:02:35.000 285 21262.10 355.99 43025.22 47993.50 2019-10-12 04:02:36.000 285 21262.16 355.96 43025.26 47993.53 2019-10-12 04:02:37.000 285 21262.17 355.94 43025.29 47993.56 2019-10-12 04:02:38.000 285 21262.18 355.92 43025.29 47993.55 2019-10-12 04:02:39.000 285 21262.17 355.92 43025.30 47993.59 2019-10-12 04:02:40.000 285 21262.18 355.88 43025.29 47993.60 2019-10-12 04:02:41.000 285 21262.21 355.83 43025.31 47993.63 2019-10-12 04:02:42.000 285 21262.21 355.81 43025.34 47993.64 2019-10-12 04:02:43.000 285 21262.20 355.73 43025.39 47993.68 2019-10-12 04:02:44.000 285 21262.22 355.67 43025.43 47993.69 2019-10-12 04:02:45.000 285 21262.20 355.62 43025.47 47993.75 2019-10-12 04:02:46.000 285 21262.18 355.60 43025.52 47993.80 2019-10-12 04:02:47.000 285 21262.20 355.55 43025.55 47993.82 2019-10-12 04:02:48.000 285 21262.25 355.56 43025.51 47993.84 2019-10-12 04:02:49.000 285 21262.24 355.59 43025.58 47993.88 2019-10-12 04:02:50.000 285 21262.27 355.58 43025.61 47993.92 2019-10-12 04:02:51.000 285 21262.29 355.57 43025.64 47993.91 2019-10-12 04:02:52.000 285 21262.32 355.55 43025.60 47993.94 2019-10-12 04:02:53.000 285 21262.30 355.57 43025.62 47993.94 2019-10-12 04:02:54.000 285 21262.28 355.60 43025.63 47993.98 2019-10-12 04:02:55.000 285 21262.33 355.59 43025.65 47993.96 2019-10-12 04:02:56.000 285 21262.34 355.55 43025.68 47993.97 2019-10-12 04:02:57.000 285 21262.34 355.52 43025.66 47993.98 2019-10-12 04:02:58.000 285 21262.34 355.50 43025.66 47993.98 2019-10-12 04:02:59.000 285 21262.37 355.50 43025.67 47994.04 2019-10-12 04:03:00.000 285 21262.36 355.48 43025.65 47994.01 2019-10-12 04:03:01.000 285 21262.34 355.50 43025.67 47994.02 2019-10-12 04:03:02.000 285 21262.34 355.49 43025.69 47994.01 2019-10-12 04:03:03.000 285 21262.34 355.44 43025.70 47994.05 2019-10-12 04:03:04.000 285 21262.32 355.44 43025.72 47994.03 2019-10-12 04:03:05.000 285 21262.34 355.42 43025.71 47994.03 2019-10-12 04:03:06.000 285 21262.33 355.40 43025.74 47994.04 2019-10-12 04:03:07.000 285 21262.36 355.38 43025.75 47994.08 2019-10-12 04:03:08.000 285 21262.34 355.37 43025.73 47994.09 2019-10-12 04:03:09.000 285 21262.39 355.34 43025.73 47994.05 2019-10-12 04:03:10.000 285 21262.40 355.33 43025.72 47994.07 2019-10-12 04:03:11.000 285 21262.38 355.29 43025.73 47994.07 2019-10-12 04:03:12.000 285 21262.40 355.26 43025.74 47994.08 2019-10-12 04:03:13.000 285 21262.41 355.26 43025.77 47994.08 2019-10-12 04:03:14.000 285 21262.38 355.25 43025.77 47994.08 2019-10-12 04:03:15.000 285 21262.38 355.26 43025.74 47994.10 2019-10-12 04:03:16.000 285 21262.37 355.25 43025.78 47994.09 2019-10-12 04:03:17.000 285 21262.35 355.25 43025.78 47994.08 2019-10-12 04:03:18.000 285 21262.34 355.26 43025.74 47994.08 2019-10-12 04:03:19.000 285 21262.34 355.25 43025.75 47994.11 2019-10-12 04:03:20.000 285 21262.36 355.23 43025.77 47994.07 2019-10-12 04:03:21.000 285 21262.34 355.23 43025.77 47994.07 2019-10-12 04:03:22.000 285 21262.35 355.22 43025.74 47994.09 2019-10-12 04:03:23.000 285 21262.33 355.24 43025.74 47994.06 2019-10-12 04:03:24.000 285 21262.34 355.24 43025.77 47994.05 2019-10-12 04:03:25.000 285 21262.33 355.25 43025.71 47994.04 2019-10-12 04:03:26.000 285 21262.32 355.28 43025.68 47994.03 2019-10-12 04:03:27.000 285 21262.28 355.31 43025.69 47994.01 2019-10-12 04:03:28.000 285 21262.26 355.34 43025.68 47993.99 2019-10-12 04:03:29.000 285 21262.23 355.38 43025.66 47993.95 2019-10-12 04:03:30.000 285 21262.21 355.40 43025.61 47993.94 2019-10-12 04:03:31.000 285 21262.21 355.39 43025.59 47993.90 2019-10-12 04:03:32.000 285 21262.22 355.43 43025.53 47993.85 2019-10-12 04:03:33.000 285 21262.24 355.41 43025.53 47993.87 2019-10-12 04:03:34.000 285 21262.26 355.41 43025.50 47993.86 2019-10-12 04:03:35.000 285 21262.24 355.48 43025.43 47993.80 2019-10-12 04:03:36.000 285 21262.26 355.47 43025.45 47993.77 2019-10-12 04:03:37.000 285 21262.26 355.50 43025.39 47993.76 2019-10-12 04:03:38.000 285 21262.26 355.47 43025.35 47993.71 2019-10-12 04:03:39.000 285 21262.24 355.45 43025.35 47993.74 2019-10-12 04:03:40.000 285 21262.28 355.45 43025.33 47993.69 2019-10-12 04:03:41.000 285 21262.29 355.40 43025.36 47993.70 2019-10-12 04:03:42.000 285 21262.30 355.38 43025.39 47993.73 2019-10-12 04:03:43.000 285 21262.33 355.38 43025.38 47993.75 2019-10-12 04:03:44.000 285 21262.36 355.35 43025.37 47993.76 2019-10-12 04:03:45.000 285 21262.38 355.34 43025.38 47993.76 2019-10-12 04:03:46.000 285 21262.39 355.32 43025.37 47993.77 2019-10-12 04:03:47.000 285 21262.39 355.27 43025.39 47993.76 2019-10-12 04:03:48.000 285 21262.37 355.29 43025.42 47993.78 2019-10-12 04:03:49.000 285 21262.36 355.29 43025.41 47993.77 2019-10-12 04:03:50.000 285 21262.39 355.29 43025.40 47993.77 2019-10-12 04:03:51.000 285 21262.40 355.29 43025.38 47993.78 2019-10-12 04:03:52.000 285 21262.42 355.30 43025.40 47993.78 2019-10-12 04:03:53.000 285 21262.38 355.33 43025.40 47993.78 2019-10-12 04:03:54.000 285 21262.37 355.32 43025.40 47993.76 2019-10-12 04:03:55.000 285 21262.39 355.34 43025.38 47993.75 2019-10-12 04:03:56.000 285 21262.40 355.36 43025.35 47993.77 2019-10-12 04:03:57.000 285 21262.42 355.37 43025.33 47993.74 2019-10-12 04:03:58.000 285 21262.43 355.36 43025.33 47993.74 2019-10-12 04:03:59.000 285 21262.45 355.36 43025.32 47993.73 2019-10-12 04:04:00.000 285 21262.46 355.38 43025.32 47993.74 2019-10-12 04:04:01.000 285 21262.47 355.44 43025.30 47993.72 2019-10-12 04:04:02.000 285 21262.48 355.51 43025.26 47993.71 2019-10-12 04:04:03.000 285 21262.44 355.54 43025.22 47993.68 2019-10-12 04:04:04.000 285 21262.42 355.61 43025.16 47993.64 2019-10-12 04:04:05.000 285 21262.35 355.67 43025.11 47993.58 2019-10-12 04:04:06.000 285 21262.36 355.72 43025.07 47993.52 2019-10-12 04:04:07.000 285 21262.40 355.72 43025.01 47993.48 2019-10-12 04:04:08.000 285 21262.40 355.70 43024.99 47993.46 2019-10-12 04:04:09.000 285 21262.41 355.69 43024.95 47993.43 2019-10-12 04:04:10.000 285 21262.41 355.70 43024.96 47993.40 2019-10-12 04:04:11.000 285 21262.43 355.71 43024.97 47993.42 2019-10-12 04:04:12.000 285 21262.44 355.71 43024.94 47993.38 2019-10-12 04:04:13.000 285 21262.44 355.75 43024.90 47993.40 2019-10-12 04:04:14.000 285 21262.46 355.75 43024.88 47993.39 2019-10-12 04:04:15.000 285 21262.43 355.76 43024.88 47993.34 2019-10-12 04:04:16.000 285 21262.44 355.75 43024.86 47993.35 2019-10-12 04:04:17.000 285 21262.42 355.79 43024.81 47993.33 2019-10-12 04:04:18.000 285 21262.40 355.80 43024.80 47993.29 2019-10-12 04:04:19.000 285 21262.39 355.82 43024.78 47993.30 2019-10-12 04:04:20.000 285 21262.39 355.80 43024.78 47993.21 2019-10-12 04:04:21.000 285 21262.37 355.77 43024.74 47993.22 2019-10-12 04:04:22.000 285 21262.39 355.77 43024.72 47993.22 2019-10-12 04:04:23.000 285 21262.36 355.80 43024.74 47993.22 2019-10-12 04:04:24.000 285 21262.37 355.81 43024.73 47993.18 2019-10-12 04:04:25.000 285 21262.34 355.80 43024.70 47993.18 2019-10-12 04:04:26.000 285 21262.36 355.79 43024.70 47993.17 2019-10-12 04:04:27.000 285 21262.36 355.82 43024.69 47993.17 2019-10-12 04:04:28.000 285 21262.36 355.79 43024.68 47993.17 2019-10-12 04:04:29.000 285 21262.40 355.71 43024.70 47993.16 2019-10-12 04:04:30.000 285 21262.45 355.66 43024.74 47993.20 2019-10-12 04:04:31.000 285 21262.45 355.62 43024.78 47993.28 2019-10-12 04:04:32.000 285 21262.49 355.57 43024.83 47993.31 2019-10-12 04:04:33.000 285 21262.49 355.65 43024.87 47993.33 2019-10-12 04:04:34.000 285 21262.44 355.76 43024.84 47993.36 2019-10-12 04:04:35.000 285 21262.41 355.82 43024.80 47993.33 2019-10-12 04:04:36.000 285 21262.38 355.84 43024.75 47993.25 2019-10-12 04:04:37.000 285 21262.36 355.85 43024.73 47993.20 2019-10-12 04:04:38.000 285 21262.34 355.82 43024.71 47993.17 2019-10-12 04:04:39.000 285 21262.31 355.81 43024.67 47993.16 2019-10-12 04:04:40.000 285 21262.28 355.83 43024.69 47993.15 2019-10-12 04:04:41.000 285 21262.26 355.88 43024.65 47993.13 2019-10-12 04:04:42.000 285 21262.25 355.91 43024.64 47993.13 2019-10-12 04:04:43.000 285 21262.24 355.92 43024.62 47993.07 2019-10-12 04:04:44.000 285 21262.24 355.93 43024.63 47993.05 2019-10-12 04:04:45.000 285 21262.25 355.93 43024.61 47993.03 2019-10-12 04:04:46.000 285 21262.29 355.90 43024.60 47993.04 2019-10-12 04:04:47.000 285 21262.33 355.89 43024.61 47993.03 2019-10-12 04:04:48.000 285 21262.31 355.86 43024.63 47993.03 2019-10-12 04:04:49.000 285 21262.33 355.85 43024.58 47993.04 2019-10-12 04:04:50.000 285 21262.38 355.83 43024.67 47993.10 2019-10-12 04:04:51.000 285 21262.38 355.84 43024.72 47993.13 2019-10-12 04:04:52.000 285 21262.42 355.89 43024.73 47993.18 2019-10-12 04:04:53.000 285 21262.46 355.92 43024.70 47993.22 2019-10-12 04:04:54.000 285 21262.49 355.96 43024.71 47993.18 2019-10-12 04:04:55.000 285 21262.49 355.98 43024.70 47993.20 2019-10-12 04:04:56.000 285 21262.53 355.99 43024.67 47993.18 2019-10-12 04:04:57.000 285 21262.52 356.07 43024.66 47993.19 2019-10-12 04:04:58.000 285 21262.53 356.10 43024.61 47993.18 2019-10-12 04:04:59.000 285 21262.59 356.10 43024.55 47993.18 2019-10-12 04:05:00.000 285 21262.62 356.04 43024.54 47993.12 2019-10-12 04:05:01.000 285 21262.59 355.96 43024.59 47993.11 2019-10-12 04:05:02.000 285 21262.61 355.81 43024.62 47993.13 2019-10-12 04:05:03.000 285 21262.62 355.67 43024.69 47993.18 2019-10-12 04:05:04.000 285 21262.65 355.57 43024.81 47993.30 2019-10-12 04:05:05.000 285 21262.65 355.54 43024.88 47993.38 2019-10-12 04:05:06.000 285 21262.66 355.53 43024.94 47993.45 2019-10-12 04:05:07.000 285 21262.67 355.53 43024.95 47993.49 2019-10-12 04:05:08.000 285 21262.67 355.55 43024.97 47993.53 2019-10-12 04:05:09.000 285 21262.64 355.55 43025.01 47993.57 2019-10-12 04:05:10.000 285 21262.65 355.55 43025.02 47993.57 2019-10-12 04:05:11.000 285 21262.69 355.55 43025.03 47993.61 2019-10-12 04:05:12.000 285 21262.69 355.53 43025.04 47993.58 2019-10-12 04:05:13.000 285 21262.72 355.52 43025.01 47993.63 2019-10-12 04:05:14.000 285 21262.73 355.53 43025.03 47993.62 2019-10-12 04:05:15.000 285 21262.73 355.54 43025.03 47993.62 2019-10-12 04:05:16.000 285 21262.73 355.53 43025.06 47993.63 2019-10-12 04:05:17.000 285 21262.77 355.55 43025.06 47993.63 2019-10-12 04:05:18.000 285 21262.76 355.56 43025.06 47993.65 2019-10-12 04:05:19.000 285 21262.77 355.53 43025.07 47993.67 2019-10-12 04:05:20.000 285 21262.78 355.51 43025.08 47993.67 2019-10-12 04:05:21.000 285 21262.79 355.49 43025.08 47993.68 2019-10-12 04:05:22.000 285 21262.80 355.48 43025.08 47993.69 2019-10-12 04:05:23.000 285 21262.80 355.47 43025.08 47993.71 2019-10-12 04:05:24.000 285 21262.78 355.46 43025.13 47993.72 2019-10-12 04:05:25.000 285 21262.83 355.45 43025.15 47993.76 2019-10-12 04:05:26.000 285 21262.84 355.42 43025.17 47993.79 2019-10-12 04:05:27.000 285 21262.84 355.39 43025.20 47993.78 2019-10-12 04:05:28.000 285 21262.84 355.38 43025.21 47993.80 2019-10-12 04:05:29.000 285 21262.85 355.36 43025.23 47993.85 2019-10-12 04:05:30.000 285 21262.87 355.37 43025.24 47993.82 2019-10-12 04:05:31.000 285 21262.87 355.36 43025.27 47993.85 2019-10-12 04:05:32.000 285 21262.87 355.33 43025.26 47993.88 2019-10-12 04:05:33.000 285 21262.86 355.35 43025.25 47993.85 2019-10-12 04:05:34.000 285 21262.86 355.33 43025.24 47993.87 2019-10-12 04:05:35.000 285 21262.85 355.29 43025.27 47993.87 2019-10-12 04:05:36.000 285 21262.82 355.34 43025.28 47993.90 2019-10-12 04:05:37.000 285 21262.78 355.43 43025.25 47993.90 2019-10-12 04:05:38.000 285 21262.76 355.45 43025.24 47993.87 2019-10-12 04:05:39.000 285 21262.78 355.48 43025.22 47993.84 2019-10-12 04:05:40.000 285 21262.81 355.50 43025.18 47993.81 2019-10-12 04:05:41.000 285 21262.82 355.45 43025.16 47993.80 2019-10-12 04:05:42.000 285 21262.83 355.45 43025.13 47993.79 2019-10-12 04:05:43.000 285 21262.82 355.49 43025.11 47993.79 2019-10-12 04:05:44.000 285 21262.82 355.49 43025.12 47993.78 2019-10-12 04:05:45.000 285 21262.84 355.46 43025.12 47993.76 2019-10-12 04:05:46.000 285 21262.84 355.44 43025.13 47993.77 2019-10-12 04:05:47.000 285 21262.82 355.43 43025.12 47993.75 2019-10-12 04:05:48.000 285 21262.82 355.40 43025.14 47993.77 2019-10-12 04:05:49.000 285 21262.81 355.37 43025.15 47993.80 2019-10-12 04:05:50.000 285 21262.82 355.37 43025.18 47993.81 2019-10-12 04:05:51.000 285 21262.84 355.35 43025.19 47993.83 2019-10-12 04:05:52.000 285 21262.87 355.33 43025.19 47993.83 2019-10-12 04:05:53.000 285 21262.86 355.34 43025.18 47993.86 2019-10-12 04:05:54.000 285 21262.86 355.32 43025.20 47993.84 2019-10-12 04:05:55.000 285 21262.85 355.35 43025.22 47993.87 2019-10-12 04:05:56.000 285 21262.84 355.34 43025.22 47993.87 2019-10-12 04:05:57.000 285 21262.89 355.34 43025.22 47993.88 2019-10-12 04:05:58.000 285 21262.91 355.31 43025.21 47993.87 2019-10-12 04:05:59.000 285 21262.92 355.31 43025.22 47993.88 2019-10-12 04:06:00.000 285 21262.93 355.35 43025.25 47993.88 2019-10-12 04:06:01.000 285 21262.90 355.35 43025.21 47993.88 2019-10-12 04:06:02.000 285 21262.91 355.34 43025.21 47993.89 2019-10-12 04:06:03.000 285 21262.93 355.33 43025.22 47993.90 2019-10-12 04:06:04.000 285 21262.99 355.32 43025.24 47993.88 2019-10-12 04:06:05.000 285 21262.98 355.33 43025.23 47993.88 2019-10-12 04:06:06.000 285 21262.94 355.32 43025.19 47993.86 2019-10-12 04:06:07.000 285 21262.97 355.34 43025.20 47993.87 2019-10-12 04:06:08.000 285 21262.95 355.36 43025.21 47993.92 2019-10-12 04:06:09.000 285 21262.96 355.34 43025.23 47993.89 2019-10-12 04:06:10.000 285 21262.96 355.32 43025.24 47993.88 2019-10-12 04:06:11.000 285 21262.95 355.32 43025.26 47993.91 2019-10-12 04:06:12.000 285 21262.94 355.36 43025.24 47993.89 2019-10-12 04:06:13.000 285 21262.95 355.38 43025.21 47993.92 2019-10-12 04:06:14.000 285 21262.94 355.40 43025.20 47993.88 2019-10-12 04:06:15.000 285 21262.94 355.43 43025.20 47993.86 2019-10-12 04:06:16.000 285 21262.95 355.43 43025.18 47993.88 2019-10-12 04:06:17.000 285 21262.95 355.44 43025.14 47993.83 2019-10-12 04:06:18.000 285 21262.93 355.45 43025.16 47993.83 2019-10-12 04:06:19.000 285 21262.92 355.43 43025.14 47993.86 2019-10-12 04:06:20.000 285 21262.94 355.44 43025.17 47993.83 2019-10-12 04:06:21.000 285 21262.95 355.43 43025.19 47993.81 2019-10-12 04:06:22.000 285 21262.97 355.43 43025.17 47993.85 2019-10-12 04:06:23.000 285 21262.99 355.42 43025.19 47993.84 2019-10-12 04:06:24.000 285 21262.98 355.42 43025.20 47993.87 2019-10-12 04:06:25.000 285 21262.98 355.41 43025.16 47993.85 2019-10-12 04:06:26.000 285 21262.98 355.39 43025.19 47993.86 2019-10-12 04:06:27.000 285 21262.96 355.40 43025.18 47993.85 2019-10-12 04:06:28.000 285 21262.98 355.40 43025.16 47993.84 2019-10-12 04:06:29.000 285 21263.00 355.36 43025.21 47993.86 2019-10-12 04:06:30.000 285 21262.95 355.35 43025.19 47993.85 2019-10-12 04:06:31.000 285 21262.93 355.35 43025.18 47993.85 2019-10-12 04:06:32.000 285 21262.95 355.36 43025.18 47993.84 2019-10-12 04:06:33.000 285 21262.93 355.36 43025.16 47993.84 2019-10-12 04:06:34.000 285 21262.94 355.33 43025.17 47993.84 2019-10-12 04:06:35.000 285 21262.92 355.35 43025.18 47993.84 2019-10-12 04:06:36.000 285 21262.92 355.34 43025.19 47993.85 2019-10-12 04:06:37.000 285 21262.92 355.31 43025.20 47993.88 2019-10-12 04:06:38.000 285 21262.94 355.33 43025.21 47993.85 2019-10-12 04:06:39.000 285 21262.94 355.33 43025.21 47993.84 2019-10-12 04:06:40.000 285 21262.94 355.33 43025.21 47993.84 2019-10-12 04:06:41.000 285 21262.96 355.36 43025.22 47993.86 2019-10-12 04:06:42.000 285 21262.99 355.37 43025.19 47993.85 2019-10-12 04:06:43.000 285 21263.01 355.34 43025.20 47993.87 2019-10-12 04:06:44.000 285 21262.98 355.32 43025.20 47993.87 2019-10-12 04:06:45.000 285 21263.01 355.31 43025.20 47993.86 2019-10-12 04:06:46.000 285 21263.04 355.29 43025.20 47993.87 2019-10-12 04:06:47.000 285 21263.04 355.32 43025.20 47993.91 2019-10-12 04:06:48.000 285 21263.03 355.35 43025.21 47993.91 2019-10-12 04:06:49.000 285 21263.07 355.35 43025.23 47993.94 2019-10-12 04:06:50.000 285 21263.09 355.37 43025.22 47993.93 2019-10-12 04:06:51.000 285 21263.11 355.37 43025.19 47993.92 2019-10-12 04:06:52.000 285 21263.13 355.36 43025.21 47993.94 2019-10-12 04:06:53.000 285 21263.14 355.35 43025.23 47993.97 2019-10-12 04:06:54.000 285 21263.16 355.36 43025.22 47993.92 2019-10-12 04:06:55.000 285 21263.16 355.38 43025.18 47993.96 2019-10-12 04:06:56.000 285 21263.16 355.38 43025.15 47993.95 2019-10-12 04:06:57.000 285 21263.15 355.37 43025.16 47993.96 2019-10-12 04:06:58.000 285 21263.18 355.37 43025.18 47993.93 2019-10-12 04:06:59.000 285 21263.19 355.38 43025.16 47993.95 2019-10-12 04:07:00.000 285 21263.20 355.38 43025.18 47993.98 2019-10-12 04:07:01.000 285 21263.24 355.38 43025.22 47993.97 2019-10-12 04:07:02.000 285 21263.26 355.34 43025.21 47994.01 2019-10-12 04:07:03.000 285 21263.26 355.32 43025.23 47993.97 2019-10-12 04:07:04.000 285 21263.24 355.32 43025.24 47994.01 2019-10-12 04:07:05.000 285 21263.25 355.32 43025.25 47994.03 2019-10-12 04:07:06.000 285 21263.27 355.27 43025.27 47994.07 2019-10-12 04:07:07.000 285 21263.27 355.28 43025.27 47994.07 2019-10-12 04:07:08.000 285 21263.27 355.25 43025.29 47994.07 2019-10-12 04:07:09.000 285 21263.28 355.19 43025.29 47994.08 2019-10-12 04:07:10.000 285 21263.24 355.16 43025.30 47994.09 2019-10-12 04:07:11.000 285 21263.25 355.12 43025.30 47994.09 2019-10-12 04:07:12.000 285 21263.23 355.08 43025.31 47994.10 2019-10-12 04:07:13.000 285 21263.22 355.06 43025.30 47994.08 2019-10-12 04:07:14.000 285 21263.21 355.05 43025.29 47994.07 2019-10-12 04:07:15.000 285 21263.19 355.05 43025.28 47994.05 2019-10-12 04:07:16.000 285 21263.18 355.05 43025.28 47994.02 2019-10-12 04:07:17.000 285 21263.20 355.04 43025.25 47994.02 2019-10-12 04:07:18.000 285 21263.21 355.06 43025.23 47993.99 2019-10-12 04:07:19.000 285 21263.19 355.05 43025.23 47993.99 2019-10-12 04:07:20.000 285 21263.21 355.00 43025.23 47993.97 2019-10-12 04:07:21.000 285 21263.23 354.98 43025.22 47993.99 2019-10-12 04:07:22.000 285 21263.24 354.97 43025.21 47994.01 2019-10-12 04:07:23.000 285 21263.27 354.94 43025.21 47993.99 2019-10-12 04:07:24.000 285 21263.30 354.93 43025.25 47994.01 2019-10-12 04:07:25.000 285 21263.30 354.95 43025.24 47994.02 2019-10-12 04:07:26.000 285 21263.28 354.98 43025.21 47994.01 2019-10-12 04:07:27.000 285 21263.29 355.06 43025.21 47993.99 2019-10-12 04:07:28.000 285 21263.30 355.15 43025.15 47994.01 2019-10-12 04:07:29.000 285 21263.30 355.24 43025.10 47993.90 2019-10-12 04:07:30.000 285 21263.29 355.28 43025.02 47993.87 2019-10-12 04:07:31.000 285 21263.27 355.31 43024.94 47993.79 2019-10-12 04:07:32.000 285 21263.23 355.34 43024.92 47993.75 2019-10-12 04:07:33.000 285 21263.24 355.32 43024.90 47993.71 2019-10-12 04:07:34.000 285 21263.28 355.32 43024.90 47993.69 2019-10-12 04:07:35.000 285 21263.30 355.29 43024.87 47993.70 2019-10-12 04:07:36.000 285 21263.32 355.26 43024.89 47993.72 2019-10-12 04:07:37.000 285 21263.33 355.27 43024.95 47993.71 2019-10-12 04:07:38.000 285 21263.31 355.24 43024.91 47993.74 2019-10-12 04:07:39.000 285 21263.31 355.25 43024.93 47993.77 2019-10-12 04:07:40.000 285 21263.33 355.25 43024.91 47993.77 2019-10-12 04:07:41.000 285 21263.35 355.25 43024.93 47993.80 2019-10-12 04:07:42.000 285 21263.37 355.22 43024.95 47993.80 2019-10-12 04:07:43.000 285 21263.35 355.20 43024.93 47993.77 2019-10-12 04:07:44.000 285 21263.37 355.21 43024.97 47993.81 2019-10-12 04:07:45.000 285 21263.36 355.23 43024.99 47993.82 2019-10-12 04:07:46.000 285 21263.37 355.21 43024.99 47993.79 2019-10-12 04:07:47.000 285 21263.35 355.22 43024.97 47993.83 2019-10-12 04:07:48.000 285 21263.37 355.22 43024.97 47993.83 2019-10-12 04:07:49.000 285 21263.38 355.22 43024.97 47993.83 2019-10-12 04:07:50.000 285 21263.40 355.21 43024.97 47993.84 2019-10-12 04:07:51.000 285 21263.37 355.19 43024.96 47993.85 2019-10-12 04:07:52.000 285 21263.38 355.20 43024.95 47993.86 2019-10-12 04:07:53.000 285 21263.40 355.17 43024.99 47993.85 2019-10-12 04:07:54.000 285 21263.41 355.17 43025.02 47993.88 2019-10-12 04:07:55.000 285 21263.40 355.15 43025.03 47993.86 2019-10-12 04:07:56.000 285 21263.38 355.16 43025.00 47993.88 2019-10-12 04:07:57.000 285 21263.38 355.15 43025.03 47993.87 2019-10-12 04:07:58.000 285 21263.40 355.10 43025.04 47993.88 2019-10-12 04:07:59.000 285 21263.37 355.06 43025.05 47993.89 2019-10-12 04:08:00.000 285 21263.37 355.03 43025.06 47993.90 2019-10-12 04:08:01.000 285 21263.38 355.01 43025.11 47993.91 2019-10-12 04:08:02.000 285 21263.37 355.03 43025.09 47993.92 2019-10-12 04:08:03.000 285 21263.38 355.04 43025.09 47993.94 2019-10-12 04:08:04.000 285 21263.37 355.13 43025.10 47993.95 2019-10-12 04:08:05.000 285 21263.38 355.19 43025.04 47993.90 2019-10-12 04:08:06.000 285 21263.34 355.23 43024.99 47993.88 2019-10-12 04:08:07.000 285 21263.30 355.25 43024.96 47993.83 2019-10-12 04:08:08.000 285 21263.31 355.25 43024.93 47993.78 2019-10-12 04:08:09.000 285 21263.33 355.21 43024.94 47993.77 2019-10-12 04:08:10.000 285 21263.36 355.18 43024.96 47993.77 2019-10-12 04:08:11.000 285 21263.37 355.19 43024.96 47993.76 2019-10-12 04:08:12.000 285 21263.38 355.18 43024.95 47993.80 2019-10-12 04:08:13.000 285 21263.42 355.24 43024.93 47993.79 2019-10-12 04:08:14.000 285 21263.42 355.22 43024.92 47993.80 2019-10-12 04:08:15.000 285 21263.41 355.18 43024.89 47993.79 2019-10-12 04:08:16.000 285 21263.42 355.12 43024.91 47993.77 2019-10-12 04:08:17.000 285 21263.42 355.09 43024.97 47993.77 2019-10-12 04:08:18.000 285 21263.47 355.07 43024.96 47993.81 2019-10-12 04:08:19.000 285 21263.46 355.06 43024.96 47993.84 2019-10-12 04:08:20.000 285 21263.44 355.04 43024.97 47993.83 2019-10-12 04:08:21.000 285 21263.45 355.03 43024.99 47993.86 2019-10-12 04:08:22.000 285 21263.45 355.04 43024.98 47993.87 2019-10-12 04:08:23.000 285 21263.44 355.05 43025.00 47993.87 2019-10-12 04:08:24.000 285 21263.45 355.05 43024.97 47993.88 2019-10-12 04:08:25.000 285 21263.49 355.06 43024.95 47993.86 2019-10-12 04:08:26.000 285 21263.52 355.06 43024.94 47993.83 2019-10-12 04:08:27.000 285 21263.54 355.08 43024.94 47993.85 2019-10-12 04:08:28.000 285 21263.55 355.08 43024.91 47993.82 2019-10-12 04:08:29.000 285 21263.55 355.07 43024.90 47993.84 2019-10-12 04:08:30.000 285 21263.56 355.06 43024.92 47993.85 2019-10-12 04:08:31.000 285 21263.55 355.04 43024.94 47993.83 2019-10-12 04:08:32.000 285 21263.51 355.04 43024.97 47993.81 2019-10-12 04:08:33.000 285 21263.47 355.06 43024.96 47993.81 2019-10-12 04:08:34.000 285 21263.48 355.03 43024.97 47993.84 2019-10-12 04:08:35.000 285 21263.47 355.00 43024.96 47993.84 2019-10-12 04:08:36.000 285 21263.47 354.98 43025.00 47993.85 2019-10-12 04:08:37.000 285 21263.44 354.95 43025.03 47993.86 2019-10-12 04:08:38.000 285 21263.45 354.92 43025.05 47993.88 2019-10-12 04:08:39.000 285 21263.47 354.91 43025.08 47993.89 2019-10-12 04:08:40.000 285 21263.47 354.91 43025.13 47993.95 2019-10-12 04:08:41.000 285 21263.46 354.90 43025.11 47993.97 2019-10-12 04:08:42.000 285 21263.45 354.91 43025.11 47993.97 2019-10-12 04:08:43.000 285 21263.45 354.89 43025.14 47993.97 2019-10-12 04:08:44.000 285 21263.47 354.90 43025.15 47994.00 2019-10-12 04:08:45.000 285 21263.48 354.90 43025.17 47994.01 2019-10-12 04:08:46.000 285 21263.49 354.91 43025.18 47994.01 2019-10-12 04:08:47.000 285 21263.53 354.92 43025.17 47994.04 2019-10-12 04:08:48.000 285 21263.54 354.93 43025.15 47994.03 2019-10-12 04:08:49.000 285 21263.55 354.95 43025.17 47994.05 2019-10-12 04:08:50.000 285 21263.56 354.95 43025.19 47994.09 2019-10-12 04:08:51.000 285 21263.58 354.92 43025.18 47994.05 2019-10-12 04:08:52.000 285 21263.57 354.95 43025.15 47994.09 2019-10-12 04:08:53.000 285 21263.59 354.96 43025.14 47994.06 2019-10-12 04:08:54.000 285 21263.62 354.94 43025.17 47994.09 2019-10-12 04:08:55.000 285 21263.60 354.93 43025.16 47994.11 2019-10-12 04:08:56.000 285 21263.59 354.92 43025.19 47994.07 2019-10-12 04:08:57.000 285 21263.64 354.91 43025.21 47994.11 2019-10-12 04:08:58.000 285 21263.62 354.94 43025.22 47994.12 2019-10-12 04:08:59.000 285 21263.59 354.94 43025.23 47994.10 2019-10-12 04:09:00.000 285 21263.60 354.92 43025.21 47994.10 2019-10-12 04:09:01.000 285 21263.58 354.93 43025.23 47994.11 2019-10-12 04:09:02.000 285 21263.57 354.92 43025.20 47994.09 2019-10-12 04:09:03.000 285 21263.59 354.95 43025.16 47994.06 2019-10-12 04:09:04.000 285 21263.55 354.95 43025.14 47994.06 2019-10-12 04:09:05.000 285 21263.53 354.93 43025.13 47994.05 2019-10-12 04:09:06.000 285 21263.50 354.90 43025.12 47994.04 2019-10-12 04:09:07.000 285 21263.52 354.83 43025.14 47994.04 2019-10-12 04:09:08.000 285 21263.53 354.83 43025.15 47994.03 2019-10-12 04:09:09.000 285 21263.53 354.84 43025.13 47994.03 2019-10-12 04:09:10.000 285 21263.55 354.83 43025.13 47994.02 2019-10-12 04:09:11.000 285 21263.53 354.80 43025.18 47994.04 2019-10-12 04:09:12.000 285 21263.51 354.79 43025.17 47994.03 2019-10-12 04:09:13.000 285 21263.51 354.78 43025.18 47994.06 2019-10-12 04:09:14.000 285 21263.52 354.78 43025.17 47994.02 2019-10-12 04:09:15.000 285 21263.51 354.79 43025.17 47994.05 2019-10-12 04:09:16.000 285 21263.50 354.81 43025.16 47994.04 2019-10-12 04:09:17.000 285 21263.49 354.85 43025.12 47994.02 2019-10-12 04:09:18.000 285 21263.51 354.85 43025.11 47994.01 2019-10-12 04:09:19.000 285 21263.47 354.85 43025.10 47993.98 2019-10-12 04:09:20.000 285 21263.49 354.86 43025.05 47993.98 2019-10-12 04:09:21.000 285 21263.51 354.86 43025.06 47993.99 2019-10-12 04:09:22.000 285 21263.51 354.85 43025.08 47993.97 2019-10-12 04:09:23.000 285 21263.56 354.85 43025.10 47993.95 2019-10-12 04:09:24.000 285 21263.54 354.88 43025.14 47993.97 2019-10-12 04:09:25.000 285 21263.54 354.91 43025.09 47993.95 2019-10-12 04:09:26.000 285 21263.54 354.92 43025.05 47993.96 2019-10-12 04:09:27.000 285 21263.56 354.90 43025.03 47993.95 2019-10-12 04:09:28.000 285 21263.55 354.93 43025.03 47993.94 2019-10-12 04:09:29.000 285 21263.52 354.95 43025.01 47993.92 2019-10-12 04:09:30.000 285 21263.55 354.96 43024.99 47993.92 2019-10-12 04:09:31.000 285 21263.50 355.00 43024.98 47993.89 2019-10-12 04:09:32.000 285 21263.48 355.00 43024.97 47993.90 2019-10-12 04:09:33.000 285 21263.47 355.04 43024.93 47993.90 2019-10-12 04:09:34.000 285 21263.51 355.05 43024.92 47993.84 2019-10-12 04:09:35.000 285 21263.53 355.05 43024.88 47993.85 2019-10-12 04:09:36.000 285 21263.49 355.04 43024.89 47993.83 2019-10-12 04:09:37.000 285 21263.49 355.03 43024.88 47993.81 2019-10-12 04:09:38.000 285 21263.48 355.03 43024.86 47993.81 2019-10-12 04:09:39.000 285 21263.49 355.02 43024.88 47993.81 2019-10-12 04:09:40.000 285 21263.52 355.02 43024.89 47993.82 2019-10-12 04:09:41.000 285 21263.53 355.03 43024.86 47993.82 2019-10-12 04:09:42.000 285 21263.52 355.01 43024.89 47993.84 2019-10-12 04:09:43.000 285 21263.58 355.01 43024.90 47993.84 2019-10-12 04:09:44.000 285 21263.61 354.98 43024.91 47993.88 2019-10-12 04:09:45.000 285 21263.58 354.96 43024.97 47993.89 2019-10-12 04:09:46.000 285 21263.57 354.95 43024.98 47993.91 2019-10-12 04:09:47.000 285 21263.58 354.95 43025.01 47993.91 2019-10-12 04:09:48.000 285 21263.61 354.92 43025.02 47993.94 2019-10-12 04:09:49.000 285 21263.59 354.91 43025.03 47993.93 2019-10-12 04:09:50.000 285 21263.60 354.89 43025.05 47993.98 2019-10-12 04:09:51.000 285 21263.63 354.88 43025.06 47993.99 2019-10-12 04:09:52.000 285 21263.62 354.87 43025.03 47994.01 2019-10-12 04:09:53.000 285 21263.59 354.88 43025.03 47994.00 2019-10-12 04:09:54.000 285 21263.64 354.88 43025.05 47994.01 2019-10-12 04:09:55.000 285 21263.65 354.89 43025.04 47994.00 2019-10-12 04:09:56.000 285 21263.68 354.91 43025.02 47994.02 2019-10-12 04:09:57.000 285 21263.72 354.90 43025.00 47994.00 2019-10-12 04:09:58.000 285 21263.74 354.91 43025.01 47994.01 2019-10-12 04:09:59.000 285 21263.74 354.91 43025.03 47994.02 2019-10-12 04:10:00.000 285 21263.76 354.91 43025.01 47994.03 2019-10-12 04:10:01.000 285 21263.76 354.93 43025.00 47994.02 2019-10-12 04:10:02.000 285 21263.74 354.97 43025.03 47994.05 2019-10-12 04:10:03.000 285 21263.72 355.01 43024.99 47994.00 2019-10-12 04:10:04.000 285 21263.74 355.02 43024.98 47993.98 2019-10-12 04:10:05.000 285 21263.71 355.06 43024.97 47993.97 2019-10-12 04:10:06.000 285 21263.70 355.07 43024.99 47993.98 2019-10-12 04:10:07.000 285 21263.69 355.05 43024.93 47993.95 2019-10-12 04:10:08.000 285 21263.70 355.02 43024.98 47993.89 2019-10-12 04:10:09.000 285 21263.68 354.99 43024.99 47993.95 2019-10-12 04:10:10.000 285 21263.70 354.96 43024.98 47993.97 2019-10-12 04:10:11.000 285 21263.69 354.95 43025.00 47993.95 2019-10-12 04:10:12.000 285 21263.67 354.94 43024.98 47993.98 2019-10-12 04:10:13.000 285 21263.68 354.94 43025.02 47994.00 2019-10-12 04:10:14.000 285 21263.67 354.95 43025.05 47993.99 2019-10-12 04:10:15.000 285 21263.63 354.95 43025.03 47994.01 2019-10-12 04:10:16.000 285 21263.62 354.95 43025.02 47993.99 2019-10-12 04:10:17.000 285 21263.61 354.98 43025.00 47993.96 2019-10-12 04:10:18.000 285 21263.61 355.00 43024.97 47993.94 2019-10-12 04:10:19.000 285 21263.59 355.00 43024.97 47993.91 2019-10-12 04:10:20.000 285 21263.56 355.00 43024.98 47993.89 2019-10-12 04:10:21.000 285 21263.56 355.02 43024.95 47993.86 2019-10-12 04:10:22.000 285 21263.60 355.05 43024.93 47993.84 2019-10-12 04:10:23.000 285 21263.57 355.06 43024.89 47993.82 2019-10-12 04:10:24.000 285 21263.54 355.01 43024.89 47993.81 2019-10-12 04:10:25.000 285 21263.53 354.96 43024.90 47993.82 2019-10-12 04:10:26.000 285 21263.54 354.93 43024.92 47993.79 2019-10-12 04:10:27.000 285 21263.57 354.90 43024.94 47993.81 2019-10-12 04:10:28.000 285 21263.58 354.86 43024.99 47993.86 2019-10-12 04:10:29.000 285 21263.56 354.82 43025.01 47993.88 2019-10-12 04:10:30.000 285 21263.57 354.81 43025.01 47993.89 2019-10-12 04:10:31.000 285 21263.61 354.81 43025.04 47993.91 2019-10-12 04:10:32.000 285 21263.56 354.83 43025.05 47993.96 2019-10-12 04:10:33.000 285 21263.59 354.83 43025.04 47993.96 2019-10-12 04:10:34.000 285 21263.59 354.87 43025.04 47993.95 2019-10-12 04:10:35.000 285 21263.58 354.86 43025.08 47993.98 2019-10-12 04:10:36.000 285 21263.58 354.89 43025.06 47993.98 2019-10-12 04:10:37.000 285 21263.58 354.88 43025.05 47993.96 2019-10-12 04:10:38.000 285 21263.60 354.84 43025.08 47993.96 2019-10-12 04:10:39.000 285 21263.63 354.85 43025.06 47993.96 2019-10-12 04:10:40.000 285 21263.62 354.82 43025.07 47993.97 2019-10-12 04:10:41.000 285 21263.63 354.80 43025.10 47993.99 2019-10-12 04:10:42.000 285 21263.65 354.83 43025.10 47994.02 2019-10-12 04:10:43.000 285 21263.68 354.89 43025.08 47994.04 2019-10-12 04:10:44.000 285 21263.65 354.93 43025.07 47994.03 2019-10-12 04:10:45.000 285 21263.65 354.97 43025.02 47994.01 2019-10-12 04:10:46.000 285 21263.63 355.00 43025.01 47993.99 2019-10-12 04:10:47.000 285 21263.63 355.00 43025.00 47993.95 2019-10-12 04:10:48.000 285 21263.62 354.98 43025.00 47993.96 2019-10-12 04:10:49.000 285 21263.62 355.01 43024.99 47993.90 2019-10-12 04:10:50.000 285 21263.60 355.02 43024.95 47993.92 2019-10-12 04:10:51.000 285 21263.61 354.99 43024.95 47993.90 2019-10-12 04:10:52.000 285 21263.61 355.00 43024.96 47993.89 2019-10-12 04:10:53.000 285 21263.62 354.98 43024.96 47993.89 2019-10-12 04:10:54.000 285 21263.61 354.98 43024.93 47993.88 2019-10-12 04:10:55.000 285 21263.61 354.96 43024.96 47993.90 2019-10-12 04:10:56.000 285 21263.64 354.97 43024.96 47993.89 2019-10-12 04:10:57.000 285 21263.63 354.97 43024.93 47993.87 2019-10-12 04:10:58.000 285 21263.62 354.93 43024.98 47993.91 2019-10-12 04:10:59.000 285 21263.60 354.93 43024.98 47993.91 2019-10-12 04:11:00.000 285 21263.60 354.95 43024.96 47993.92 2019-10-12 04:11:01.000 285 21263.58 354.98 43024.96 47993.91 2019-10-12 04:11:02.000 285 21263.56 355.00 43024.96 47993.92 2019-10-12 04:11:03.000 285 21263.56 355.02 43024.96 47993.91 2019-10-12 04:11:04.000 285 21263.55 355.02 43024.95 47993.92 2019-10-12 04:11:05.000 285 21263.56 355.02 43024.94 47993.87 2019-10-12 04:11:06.000 285 21263.54 355.02 43024.93 47993.87 2019-10-12 04:11:07.000 285 21263.57 355.04 43024.94 47993.85 2019-10-12 04:11:08.000 285 21263.60 355.03 43024.93 47993.89 2019-10-12 04:11:09.000 285 21263.55 355.02 43024.92 47993.88 2019-10-12 04:11:10.000 285 21263.54 355.00 43024.92 47993.87 2019-10-12 04:11:11.000 285 21263.54 355.00 43024.96 47993.90 2019-10-12 04:11:12.000 285 21263.51 355.03 43024.95 47993.88 2019-10-12 04:11:13.000 285 21263.50 355.07 43024.94 47993.87 2019-10-12 04:11:14.000 285 21263.53 355.08 43024.90 47993.83 2019-10-12 04:11:15.000 285 21263.51 355.10 43024.90 47993.85 2019-10-12 04:11:16.000 285 21263.50 355.10 43024.89 47993.81 2019-10-12 04:11:17.000 285 21263.51 355.09 43024.87 47993.81 2019-10-12 04:11:18.000 285 21263.52 355.12 43024.85 47993.82 2019-10-12 04:11:19.000 285 21263.52 355.16 43024.86 47993.79 2019-10-12 04:11:20.000 285 21263.53 355.19 43024.86 47993.79 2019-10-12 04:11:21.000 285 21263.53 355.19 43024.86 47993.78 2019-10-12 04:11:22.000 285 21263.52 355.21 43024.86 47993.77 2019-10-12 04:11:23.000 285 21263.51 355.23 43024.85 47993.76 2019-10-12 04:11:24.000 285 21263.49 355.26 43024.87 47993.81 2019-10-12 04:11:25.000 285 21263.51 355.28 43024.86 47993.76 2019-10-12 04:11:26.000 285 21263.52 355.29 43024.87 47993.77 2019-10-12 04:11:27.000 285 21263.53 355.30 43024.86 47993.79 2019-10-12 04:11:28.000 285 21263.53 355.29 43024.87 47993.80 2019-10-12 04:11:29.000 285 21263.51 355.31 43024.83 47993.80 2019-10-12 04:11:30.000 285 21263.53 355.32 43024.86 47993.80 2019-10-12 04:11:31.000 285 21263.55 355.32 43024.89 47993.79 2019-10-12 04:11:32.000 285 21263.54 355.29 43024.88 47993.80 2019-10-12 04:11:33.000 285 21263.54 355.28 43024.92 47993.78 2019-10-12 04:11:34.000 285 21263.56 355.27 43024.92 47993.82 2019-10-12 04:11:35.000 285 21263.55 355.27 43024.94 47993.83 2019-10-12 04:11:36.000 285 21263.54 355.25 43024.98 47993.86 2019-10-12 04:11:37.000 285 21263.55 355.23 43024.98 47993.88 2019-10-12 04:11:38.000 285 21263.58 355.26 43024.96 47993.90 2019-10-12 04:11:39.000 285 21263.55 355.25 43024.99 47993.90 2019-10-12 04:11:40.000 285 21263.55 355.28 43024.98 47993.91 2019-10-12 04:11:41.000 285 21263.54 355.35 43024.96 47993.92 2019-10-12 04:11:42.000 285 21263.57 355.42 43024.94 47993.93 2019-10-12 04:11:43.000 285 21263.58 355.44 43024.92 47993.87 2019-10-12 04:11:44.000 285 21263.61 355.48 43024.89 47993.84 2019-10-12 04:11:45.000 285 21263.59 355.47 43024.86 47993.81 2019-10-12 04:11:46.000 285 21263.56 355.44 43024.86 47993.82 2019-10-12 04:11:47.000 285 21263.54 355.41 43024.87 47993.80 2019-10-12 04:11:48.000 285 21263.58 355.40 43024.85 47993.82 2019-10-12 04:11:49.000 285 21263.57 355.38 43024.86 47993.87 2019-10-12 04:11:50.000 285 21263.60 355.37 43024.88 47993.84 2019-10-12 04:11:51.000 285 21263.64 355.39 43024.91 47993.86 2019-10-12 04:11:52.000 285 21263.64 355.38 43024.93 47993.90 2019-10-12 04:11:53.000 285 21263.62 355.36 43024.93 47993.89 2019-10-12 04:11:54.000 285 21263.64 355.36 43024.97 47993.94 2019-10-12 04:11:55.000 285 21263.67 355.37 43024.97 47993.92 2019-10-12 04:11:56.000 285 21263.67 355.36 43024.95 47993.95 2019-10-12 04:11:57.000 285 21263.69 355.36 43024.97 47993.94 2019-10-12 04:11:58.000 285 21263.68 355.37 43024.97 47993.97 2019-10-12 04:11:59.000 285 21263.71 355.36 43024.95 47993.96 2019-10-12 04:12:00.000 285 21263.70 355.34 43024.97 47993.98 2019-10-12 04:12:01.000 285 21263.68 355.32 43025.02 47993.97 2019-10-12 04:12:02.000 285 21263.62 355.27 43025.04 47993.98 2019-10-12 04:12:03.000 285 21263.60 355.26 43025.04 47994.02 2019-10-12 04:12:04.000 285 21263.64 355.26 43025.08 47994.04 2019-10-12 04:12:05.000 285 21263.68 355.29 43025.10 47994.05 2019-10-12 04:12:06.000 285 21263.70 355.30 43025.12 47994.08 2019-10-12 04:12:07.000 285 21263.71 355.30 43025.13 47994.08 2019-10-12 04:12:08.000 285 21263.70 355.24 43025.14 47994.10 2019-10-12 04:12:09.000 285 21263.68 355.21 43025.14 47994.11 2019-10-12 04:12:10.000 285 21263.67 355.19 43025.18 47994.11 2019-10-12 04:12:11.000 285 21263.64 355.20 43025.22 47994.16 2019-10-12 04:12:12.000 285 21263.63 355.24 43025.24 47994.15 2019-10-12 04:12:13.000 285 21263.66 355.30 43025.21 47994.15 2019-10-12 04:12:14.000 285 21263.66 355.31 43025.18 47994.14 2019-10-12 04:12:15.000 285 21263.69 355.31 43025.20 47994.16 2019-10-12 04:12:16.000 285 21263.64 355.35 43025.16 47994.13 2019-10-12 04:12:17.000 285 21263.64 355.38 43025.14 47994.14 2019-10-12 04:12:18.000 285 21263.64 355.39 43025.14 47994.10 2019-10-12 04:12:19.000 285 21263.61 355.41 43025.13 47994.07 2019-10-12 04:12:20.000 285 21263.64 355.45 43025.09 47994.03 2019-10-12 04:12:21.000 285 21263.62 355.45 43025.09 47994.05 2019-10-12 04:12:22.000 285 21263.60 355.44 43025.07 47994.02 2019-10-12 04:12:23.000 285 21263.61 355.45 43025.07 47994.01 2019-10-12 04:12:24.000 285 21263.61 355.49 43025.06 47994.02 2019-10-12 04:12:25.000 285 21263.60 355.49 43025.06 47994.00 2019-10-12 04:12:26.000 285 21263.58 355.54 43025.03 47994.00 2019-10-12 04:12:27.000 285 21263.58 355.54 43025.02 47993.97 2019-10-12 04:12:28.000 285 21263.56 355.54 43024.97 47993.96 2019-10-12 04:12:29.000 285 21263.58 355.57 43024.96 47993.94 2019-10-12 04:12:30.000 285 21263.58 355.59 43024.96 47993.93 2019-10-12 04:12:31.000 285 21263.55 355.58 43024.96 47993.88 2019-10-12 04:12:32.000 285 21263.56 355.59 43024.97 47993.89 2019-10-12 04:12:33.000 285 21263.54 355.59 43024.93 47993.88 2019-10-12 04:12:34.000 285 21263.51 355.57 43024.89 47993.89 2019-10-12 04:12:35.000 285 21263.51 355.58 43024.93 47993.87 2019-10-12 04:12:36.000 285 21263.56 355.58 43024.92 47993.88 2019-10-12 04:12:37.000 285 21263.56 355.58 43024.89 47993.86 2019-10-12 04:12:38.000 285 21263.60 355.61 43024.90 47993.85 2019-10-12 04:12:39.000 285 21263.58 355.63 43024.92 47993.85 2019-10-12 04:12:40.000 285 21263.56 355.63 43024.92 47993.85 2019-10-12 04:12:41.000 285 21263.58 355.64 43024.89 47993.86 2019-10-12 04:12:42.000 285 21263.58 355.64 43024.91 47993.83 2019-10-12 04:12:43.000 285 21263.54 355.64 43024.91 47993.85 2019-10-12 04:12:44.000 285 21263.52 355.62 43024.91 47993.82 2019-10-12 04:12:45.000 285 21263.50 355.61 43024.92 47993.80 2019-10-12 04:12:46.000 285 21263.52 355.59 43024.94 47993.81 2019-10-12 04:12:47.000 285 21263.49 355.61 43024.90 47993.81 2019-10-12 04:12:48.000 285 21263.51 355.61 43024.94 47993.82 2019-10-12 04:12:49.000 285 21263.48 355.64 43024.93 47993.81 2019-10-12 04:12:50.000 285 21263.48 355.66 43024.90 47993.79 2019-10-12 04:12:51.000 285 21263.47 355.69 43024.88 47993.79 2019-10-12 04:12:52.000 285 21263.44 355.67 43024.89 47993.75 2019-10-12 04:12:53.000 285 21263.41 355.66 43024.88 47993.77 2019-10-12 04:12:54.000 285 21263.42 355.66 43024.88 47993.76 2019-10-12 04:12:55.000 285 21263.39 355.66 43024.91 47993.79 2019-10-12 04:12:56.000 285 21263.42 355.65 43024.94 47993.80 2019-10-12 04:12:57.000 285 21263.46 355.67 43024.92 47993.78 2019-10-12 04:12:58.000 285 21263.45 355.73 43024.90 47993.78 2019-10-12 04:12:59.000 285 21263.45 355.76 43024.86 47993.77 2019-10-12 04:13:00.000 285 21263.44 355.78 43024.82 47993.74 2019-10-12 04:13:01.000 285 21263.42 355.83 43024.78 47993.74 2019-10-12 04:13:02.000 285 21263.44 355.88 43024.78 47993.67 2019-10-12 04:13:03.000 285 21263.44 355.89 43024.73 47993.68 2019-10-12 04:13:04.000 285 21263.40 355.92 43024.75 47993.64 2019-10-12 04:13:05.000 285 21263.45 355.92 43024.73 47993.60 2019-10-12 04:13:06.000 285 21263.45 355.90 43024.70 47993.63 2019-10-12 04:13:07.000 285 21263.45 355.90 43024.73 47993.63 2019-10-12 04:13:08.000 285 21263.46 355.88 43024.73 47993.64 2019-10-12 04:13:09.000 285 21263.48 355.86 43024.73 47993.66 2019-10-12 04:13:10.000 285 21263.50 355.90 43024.74 47993.64 2019-10-12 04:13:11.000 285 21263.49 355.93 43024.75 47993.67 2019-10-12 04:13:12.000 285 21263.51 355.91 43024.76 47993.68 2019-10-12 04:13:13.000 285 21263.53 355.91 43024.78 47993.69 2019-10-12 04:13:14.000 285 21263.55 355.91 43024.77 47993.73 2019-10-12 04:13:15.000 285 21263.54 355.95 43024.79 47993.73 2019-10-12 04:13:16.000 285 21263.52 355.98 43024.73 47993.74 2019-10-12 04:13:17.000 285 21263.51 355.99 43024.73 47993.73 2019-10-12 04:13:18.000 285 21263.49 356.01 43024.74 47993.73 2019-10-12 04:13:19.000 285 21263.54 355.96 43024.77 47993.73 2019-10-12 04:13:20.000 285 21263.55 355.93 43024.77 47993.74 2019-10-12 04:13:21.000 285 21263.53 355.92 43024.78 47993.74 2019-10-12 04:13:22.000 285 21263.53 355.90 43024.80 47993.75 2019-10-12 04:13:23.000 285 21263.53 355.90 43024.80 47993.81 2019-10-12 04:13:24.000 285 21263.53 355.93 43024.85 47993.78 2019-10-12 04:13:25.000 285 21263.50 355.93 43024.83 47993.82 2019-10-12 04:13:26.000 285 21263.51 355.90 43024.85 47993.80 2019-10-12 04:13:27.000 285 21263.55 355.87 43024.87 47993.80 2019-10-12 04:13:28.000 285 21263.53 355.87 43024.89 47993.81 2019-10-12 04:13:29.000 285 21263.55 355.90 43024.92 47993.81 2019-10-12 04:13:30.000 285 21263.55 355.93 43024.88 47993.86 2019-10-12 04:13:31.000 285 21263.54 355.93 43024.86 47993.81 2019-10-12 04:13:32.000 285 21263.52 355.94 43024.89 47993.86 2019-10-12 04:13:33.000 285 21263.56 355.90 43024.91 47993.87 2019-10-12 04:13:34.000 285 21263.58 355.91 43024.94 47993.88 2019-10-12 04:13:35.000 285 21263.59 355.94 43024.98 47993.87 2019-10-12 04:13:36.000 285 21263.59 355.96 43024.94 47993.88 2019-10-12 04:13:37.000 285 21263.57 355.96 43024.98 47993.87 2019-10-12 04:13:38.000 285 21263.60 355.96 43024.98 47993.89 2019-10-12 04:13:39.000 285 21263.61 355.94 43025.00 47993.91 2019-10-12 04:13:40.000 285 21263.59 355.93 43025.00 47993.93 2019-10-12 04:13:41.000 285 21263.56 355.94 43025.01 47993.93 2019-10-12 04:13:42.000 285 21263.55 355.96 43025.03 47993.93 2019-10-12 04:13:43.000 285 21263.53 355.98 43025.02 47993.97 2019-10-12 04:13:44.000 285 21263.54 355.98 43025.05 47993.97 2019-10-12 04:13:45.000 285 21263.54 356.01 43025.03 47993.94 2019-10-12 04:13:46.000 285 21263.58 356.07 43025.02 47993.95 2019-10-12 04:13:47.000 285 21263.57 356.10 43025.03 47993.97 2019-10-12 04:13:48.000 285 21263.58 356.13 43024.98 47993.98 2019-10-12 04:13:49.000 285 21263.57 356.13 43024.99 47993.97 2019-10-12 04:13:50.000 285 21263.55 356.11 43025.01 47993.96 2019-10-12 04:13:51.000 285 21263.55 356.08 43025.05 47993.96 2019-10-12 04:13:52.000 285 21263.48 356.10 43025.04 47993.94 2019-10-12 04:13:53.000 285 21263.53 356.11 43025.04 47993.97 2019-10-12 04:13:54.000 285 21263.57 356.14 43025.07 47993.99 2019-10-12 04:13:55.000 285 21263.55 356.19 43025.04 47994.00 2019-10-12 04:13:56.000 285 21263.55 356.21 43025.06 47994.01 2019-10-12 04:13:57.000 285 21263.57 356.23 43025.07 47994.03 2019-10-12 04:13:58.000 285 21263.60 356.23 43025.04 47994.00 2019-10-12 04:13:59.000 285 21263.58 356.26 43025.03 47993.99 2019-10-12 04:14:00.000 285 21263.58 356.29 43025.04 47993.99 2019-10-12 04:14:01.000 285 21263.58 356.31 43025.03 47994.01 2019-10-12 04:14:02.000 285 21263.59 356.32 43025.05 47993.97 2019-10-12 04:14:03.000 285 21263.61 356.32 43025.06 47993.98 2019-10-12 04:14:04.000 285 21263.62 356.33 43025.06 47994.00 2019-10-12 04:14:05.000 285 21263.63 356.35 43025.07 47994.01 2019-10-12 04:14:06.000 285 21263.64 356.33 43025.06 47994.00 2019-10-12 04:14:07.000 285 21263.60 356.34 43025.05 47994.02 2019-10-12 04:14:08.000 285 21263.61 356.38 43025.06 47994.05 2019-10-12 04:14:09.000 285 21263.62 356.38 43025.07 47994.02 2019-10-12 04:14:10.000 285 21263.63 356.35 43025.07 47994.03 2019-10-12 04:14:11.000 285 21263.61 356.38 43025.06 47994.03 2019-10-12 04:14:12.000 285 21263.61 356.37 43025.06 47994.05 2019-10-12 04:14:13.000 285 21263.62 356.37 43025.09 47994.04 2019-10-12 04:14:14.000 285 21263.59 356.41 43025.05 47994.02 2019-10-12 04:14:15.000 285 21263.58 356.48 43025.05 47994.01 2019-10-12 04:14:16.000 285 21263.55 356.52 43025.02 47993.97 2019-10-12 04:14:17.000 285 21263.54 356.55 43025.01 47993.96 2019-10-12 04:14:18.000 285 21263.53 356.55 43024.94 47993.91 2019-10-12 04:14:19.000 285 21263.54 356.54 43024.93 47993.89 2019-10-12 04:14:20.000 285 21263.55 356.53 43024.91 47993.88 2019-10-12 04:14:21.000 285 21263.57 356.53 43024.91 47993.87 2019-10-12 04:14:22.000 285 21263.57 356.55 43024.94 47993.90 2019-10-12 04:14:23.000 285 21263.57 356.55 43024.94 47993.86 2019-10-12 04:14:24.000 285 21263.60 356.56 43024.93 47993.91 2019-10-12 04:14:25.000 285 21263.59 356.55 43024.90 47993.92 2019-10-12 04:14:26.000 285 21263.61 356.54 43024.92 47993.91 2019-10-12 04:14:27.000 285 21263.62 356.56 43024.94 47993.92 2019-10-12 04:14:28.000 285 21263.64 356.58 43024.98 47993.95 2019-10-12 04:14:29.000 285 21263.62 356.58 43024.97 47993.93 2019-10-12 04:14:30.000 285 21263.64 356.59 43024.96 47993.96 2019-10-12 04:14:31.000 285 21263.64 356.60 43024.96 47993.97 2019-10-12 04:14:32.000 285 21263.66 356.62 43024.96 47993.98 2019-10-12 04:14:33.000 285 21263.67 356.66 43024.94 47993.98 2019-10-12 04:14:34.000 285 21263.67 356.67 43024.94 47993.99 2019-10-12 04:14:35.000 285 21263.66 356.68 43024.93 47993.98 2019-10-12 04:14:36.000 285 21263.64 356.70 43024.98 47993.97 2019-10-12 04:14:37.000 285 21263.64 356.71 43024.94 47993.95 2019-10-12 04:14:38.000 285 21263.62 356.73 43024.89 47993.94 2019-10-12 04:14:39.000 285 21263.62 356.75 43024.92 47993.92 2019-10-12 04:14:40.000 285 21263.60 356.76 43024.92 47993.93 2019-10-12 04:14:41.000 285 21263.59 356.80 43024.91 47993.89 2019-10-12 04:14:42.000 285 21263.59 356.81 43024.87 47993.90 2019-10-12 04:14:43.000 285 21263.60 356.82 43024.85 47993.89 2019-10-12 04:14:44.000 285 21263.61 356.83 43024.86 47993.84 2019-10-12 04:14:45.000 285 21263.58 356.84 43024.88 47993.85 2019-10-12 04:14:46.000 285 21263.58 356.83 43024.85 47993.85 2019-10-12 04:14:47.000 285 21263.61 356.84 43024.83 47993.85 2019-10-12 04:14:48.000 285 21263.59 356.86 43024.85 47993.85 2019-10-12 04:14:49.000 285 21263.58 356.85 43024.87 47993.86 2019-10-12 04:14:50.000 285 21263.60 356.85 43024.80 47993.82 2019-10-12 04:14:51.000 285 21263.61 356.84 43024.82 47993.83 2019-10-12 04:14:52.000 285 21263.62 356.83 43024.86 47993.83 2019-10-12 04:14:53.000 285 21263.62 356.84 43024.86 47993.86 2019-10-12 04:14:54.000 285 21263.63 356.84 43024.85 47993.86 2019-10-12 04:14:55.000 285 21263.65 356.83 43024.85 47993.85 2019-10-12 04:14:56.000 285 21263.64 356.83 43024.86 47993.86 2019-10-12 04:14:57.000 285 21263.64 356.84 43024.88 47993.89 2019-10-12 04:14:58.000 285 21263.64 356.83 43024.87 47993.87 2019-10-12 04:14:59.000 285 21263.61 356.83 43024.92 47993.90 2019-10-12 04:15:00.000 285 21263.64 356.81 43024.91 47993.92 2019-10-12 04:15:01.000 285 21263.66 356.79 43024.90 47993.90 2019-10-12 04:15:02.000 285 21263.65 356.80 43024.93 47993.91 2019-10-12 04:15:03.000 285 21263.66 356.79 43024.92 47993.94 2019-10-12 04:15:04.000 285 21263.67 356.80 43024.93 47993.91 2019-10-12 04:15:05.000 285 21263.64 356.82 43024.93 47993.94 2019-10-12 04:15:06.000 285 21263.62 356.82 43024.93 47993.96 2019-10-12 04:15:07.000 285 21263.62 356.78 43024.97 47993.95 2019-10-12 04:15:08.000 285 21263.66 356.77 43025.02 47993.99 2019-10-12 04:15:09.000 285 21263.68 356.76 43025.02 47994.00 2019-10-12 04:15:10.000 285 21263.69 356.74 43025.01 47994.03 2019-10-12 04:15:11.000 285 21263.67 356.76 43024.99 47994.01 2019-10-12 04:15:12.000 285 21263.63 356.78 43025.01 47994.03 2019-10-12 04:15:13.000 285 21263.63 356.82 43025.06 47994.04 2019-10-12 04:15:14.000 285 21263.62 356.90 43025.03 47994.01 2019-10-12 04:15:15.000 285 21263.58 356.97 43024.96 47994.00 2019-10-12 04:15:16.000 285 21263.59 357.04 43024.94 47993.96 2019-10-12 04:15:17.000 285 21263.56 357.08 43024.95 47993.95 2019-10-12 04:15:18.000 285 21263.54 357.11 43024.94 47993.92 2019-10-12 04:15:19.000 285 21263.50 357.19 43024.91 47993.88 2019-10-12 04:15:20.000 285 21263.49 357.27 43024.89 47993.86 2019-10-12 04:15:21.000 285 21263.48 357.34 43024.81 47993.80 2019-10-12 04:15:22.000 285 21263.46 357.35 43024.78 47993.78 2019-10-12 04:15:23.000 285 21263.41 357.37 43024.71 47993.72 2019-10-12 04:15:24.000 285 21263.43 357.35 43024.72 47993.68 2019-10-12 04:15:25.000 285 21263.46 357.35 43024.77 47993.69 2019-10-12 04:15:26.000 285 21263.46 357.35 43024.79 47993.68 2019-10-12 04:15:27.000 285 21263.44 357.33 43024.77 47993.71 2019-10-12 04:15:28.000 285 21263.47 357.30 43024.74 47993.70 2019-10-12 04:15:29.000 285 21263.49 357.29 43024.81 47993.71 2019-10-12 04:15:30.000 285 21263.53 357.27 43024.82 47993.77 2019-10-12 04:15:31.000 285 21263.53 357.26 43024.82 47993.76 2019-10-12 04:15:32.000 285 21263.53 357.24 43024.80 47993.80 2019-10-12 04:15:33.000 285 21263.54 357.21 43024.84 47993.78 2019-10-12 04:15:34.000 285 21263.54 357.18 43024.86 47993.81 2019-10-12 04:15:35.000 285 21263.50 357.14 43024.83 47993.81 2019-10-12 04:15:36.000 285 21263.51 357.13 43024.84 47993.80 2019-10-12 04:15:37.000 285 21263.50 357.14 43024.87 47993.81 2019-10-12 04:15:38.000 285 21263.50 357.10 43024.88 47993.83 2019-10-12 04:15:39.000 285 21263.51 357.10 43024.88 47993.84 2019-10-12 04:15:40.000 285 21263.53 357.08 43024.90 47993.81 2019-10-12 04:15:41.000 285 21263.53 357.07 43024.90 47993.84 2019-10-12 04:15:42.000 285 21263.52 357.04 43024.92 47993.83 2019-10-12 04:15:43.000 285 21263.48 357.04 43024.91 47993.84 2019-10-12 04:15:44.000 285 21263.49 357.01 43024.93 47993.86 2019-10-12 04:15:45.000 285 21263.48 357.01 43024.94 47993.85 2019-10-12 04:15:46.000 285 21263.49 356.99 43024.93 47993.85 2019-10-12 04:15:47.000 285 21263.46 356.99 43024.90 47993.85 2019-10-12 04:15:48.000 285 21263.46 356.95 43024.93 47993.83 2019-10-12 04:15:49.000 285 21263.46 356.93 43024.93 47993.87 2019-10-12 04:15:50.000 285 21263.45 356.95 43024.97 47993.85 2019-10-12 04:15:51.000 285 21263.43 356.97 43024.96 47993.89 2019-10-12 04:15:52.000 285 21263.47 356.96 43024.98 47993.89 2019-10-12 04:15:53.000 285 21263.48 356.93 43024.97 47993.91 2019-10-12 04:15:54.000 285 21263.47 356.94 43024.98 47993.90 2019-10-12 04:15:55.000 285 21263.49 356.95 43024.95 47993.88 2019-10-12 04:15:56.000 285 21263.46 356.94 43024.97 47993.91 2019-10-12 04:15:57.000 285 21263.48 356.93 43024.97 47993.90 2019-10-12 04:15:58.000 285 21263.52 356.93 43024.96 47993.93 2019-10-12 04:15:59.000 285 21263.54 356.93 43024.98 47993.94 2019-10-12 04:16:00.000 285 21263.53 356.94 43025.02 47993.97 2019-10-12 04:16:01.000 285 21263.54 356.95 43024.99 47993.99 2019-10-12 04:16:02.000 285 21263.52 356.97 43025.01 47993.95 2019-10-12 04:16:03.000 285 21263.51 357.02 43025.00 47993.97 2019-10-12 04:16:04.000 285 21263.50 357.03 43025.01 47993.96 2019-10-12 04:16:05.000 285 21263.49 357.03 43025.00 47993.95 2019-10-12 04:16:06.000 285 21263.47 357.08 43024.97 47993.91 2019-10-12 04:16:07.000 285 21263.47 357.09 43024.94 47993.92 2019-10-12 04:16:08.000 285 21263.46 357.07 43024.96 47993.92 2019-10-12 04:16:09.000 285 21263.46 357.09 43024.99 47993.90 2019-10-12 04:16:10.000 285 21263.45 357.06 43024.98 47993.90 2019-10-12 04:16:11.000 285 21263.44 357.06 43024.95 47993.90 2019-10-12 04:16:12.000 285 21263.41 357.07 43024.94 47993.88 2019-10-12 04:16:13.000 285 21263.40 357.09 43024.94 47993.88 2019-10-12 04:16:14.000 285 21263.42 357.04 43024.94 47993.87 2019-10-12 04:16:15.000 285 21263.42 357.02 43024.98 47993.87 2019-10-12 04:16:16.000 285 21263.41 357.01 43025.00 47993.88 2019-10-12 04:16:17.000 285 21263.43 356.97 43024.98 47993.87 2019-10-12 04:16:18.000 285 21263.40 356.96 43025.03 47993.86 2019-10-12 04:16:19.000 285 21263.37 356.94 43025.01 47993.86 2019-10-12 04:16:20.000 285 21263.36 356.99 43025.00 47993.86 2019-10-12 04:16:21.000 285 21263.35 357.02 43025.00 47993.88 2019-10-12 04:16:22.000 285 21263.33 357.00 43025.02 47993.88 2019-10-12 04:16:23.000 285 21263.35 357.01 43024.98 47993.86 2019-10-12 04:16:24.000 285 21263.37 357.00 43024.99 47993.87 2019-10-12 04:16:25.000 285 21263.36 356.96 43025.00 47993.86 2019-10-12 04:16:26.000 285 21263.32 356.96 43025.00 47993.84 2019-10-12 04:16:27.000 285 21263.33 356.96 43025.02 47993.86 2019-10-12 04:16:28.000 285 21263.32 356.95 43024.99 47993.89 2019-10-12 04:16:29.000 285 21263.32 356.95 43025.01 47993.88 2019-10-12 04:16:30.000 285 21263.30 356.97 43025.03 47993.88 2019-10-12 04:16:31.000 285 21263.29 356.98 43025.04 47993.88 2019-10-12 04:16:32.000 285 21263.29 357.01 43025.03 47993.87 2019-10-12 04:16:33.000 285 21263.31 357.01 43025.03 47993.87 2019-10-12 04:16:34.000 285 21263.35 357.03 43025.02 47993.86 2019-10-12 04:16:35.000 285 21263.28 357.07 43024.99 47993.84 2019-10-12 04:16:36.000 285 21263.26 357.14 43024.93 47993.85 2019-10-12 04:16:37.000 285 21263.26 357.21 43024.90 47993.80 2019-10-12 04:16:38.000 285 21263.24 357.28 43024.84 47993.75 2019-10-12 04:16:39.000 285 21263.21 357.31 43024.82 47993.72 2019-10-12 04:16:40.000 285 21263.22 357.30 43024.81 47993.62 2019-10-12 04:16:41.000 285 21263.20 357.34 43024.79 47993.61 2019-10-12 04:16:42.000 285 21263.19 357.34 43024.78 47993.60 2019-10-12 04:16:43.000 285 21263.21 357.39 43024.76 47993.59 2019-10-12 04:16:44.000 285 21263.21 357.41 43024.71 47993.58 2019-10-12 04:16:45.000 285 21263.21 357.42 43024.72 47993.58 2019-10-12 04:16:46.000 285 21263.23 357.42 43024.70 47993.57 2019-10-12 04:16:47.000 285 21263.19 357.39 43024.68 47993.54 2019-10-12 04:16:48.000 285 21263.18 357.38 43024.72 47993.55 2019-10-12 04:16:49.000 285 21263.15 357.36 43024.73 47993.54 2019-10-12 04:16:50.000 285 21263.19 357.34 43024.73 47993.54 2019-10-12 04:16:51.000 285 21263.17 357.36 43024.74 47993.55 2019-10-12 04:16:52.000 285 21263.14 357.36 43024.75 47993.57 2019-10-12 04:16:53.000 285 21263.18 357.36 43024.76 47993.56 2019-10-12 04:16:54.000 285 21263.17 357.31 43024.78 47993.56 2019-10-12 04:16:55.000 285 21263.17 357.30 43024.79 47993.61 2019-10-12 04:16:56.000 285 21263.20 357.28 43024.82 47993.61 2019-10-12 04:16:57.000 285 21263.19 357.23 43024.82 47993.61 2019-10-12 04:16:58.000 285 21263.17 357.21 43024.85 47993.66 2019-10-12 04:16:59.000 285 21263.19 357.17 43024.89 47993.68 2019-10-12 04:17:00.000 285 21263.20 357.14 43024.94 47993.73 2019-10-12 04:17:01.000 285 21263.23 357.10 43024.96 47993.74 2019-10-12 04:17:02.000 285 21263.24 357.05 43025.00 47993.79 2019-10-12 04:17:03.000 285 21263.26 357.06 43025.07 47993.81 2019-10-12 04:17:04.000 285 21263.24 357.06 43025.10 47993.86 2019-10-12 04:17:05.000 285 21263.23 357.08 43025.11 47993.89 2019-10-12 04:17:06.000 285 21263.23 357.08 43025.17 47993.91 2019-10-12 04:17:07.000 285 21263.21 357.10 43025.17 47993.93 2019-10-12 04:17:08.000 285 21263.23 357.10 43025.14 47993.94 2019-10-12 04:17:09.000 285 21263.23 357.15 43025.16 47993.94 2019-10-12 04:17:10.000 285 21263.23 357.19 43025.14 47993.92 2019-10-12 04:17:11.000 285 21263.23 357.21 43025.11 47993.95 2019-10-12 04:17:12.000 285 21263.26 357.18 43025.13 47993.91 2019-10-12 04:17:13.000 285 21263.26 357.21 43025.13 47993.94 2019-10-12 04:17:14.000 285 21263.28 357.22 43025.13 47993.91 2019-10-12 04:17:15.000 285 21263.30 357.22 43025.12 47993.94 2019-10-12 04:17:16.000 285 21263.31 357.23 43025.15 47993.95 2019-10-12 04:17:17.000 285 21263.31 357.23 43025.14 47993.97 2019-10-12 04:17:18.000 285 21263.32 357.26 43025.14 47993.94 2019-10-12 04:17:19.000 285 21263.32 357.29 43025.08 47993.93 2019-10-12 04:17:20.000 285 21263.31 357.31 43025.08 47993.94 2019-10-12 04:17:21.000 285 21263.34 357.29 43025.10 47993.92 2019-10-12 04:17:22.000 285 21263.33 357.31 43025.08 47993.90 2019-10-12 04:17:23.000 285 21263.33 357.36 43025.04 47993.89 2019-10-12 04:17:24.000 285 21263.29 357.36 43025.04 47993.88 2019-10-12 04:17:25.000 285 21263.29 357.36 43025.07 47993.89 2019-10-12 04:17:26.000 285 21263.28 357.35 43025.05 47993.89 2019-10-12 04:17:27.000 285 21263.29 357.37 43025.04 47993.89 2019-10-12 04:17:28.000 285 21263.29 357.34 43025.07 47993.86 2019-10-12 04:17:29.000 285 21263.25 357.36 43025.04 47993.87 2019-10-12 04:17:30.000 285 21263.23 357.37 43025.03 47993.85 2019-10-12 04:17:31.000 285 21263.23 357.40 43025.00 47993.85 2019-10-12 04:17:32.000 285 21263.23 357.46 43025.00 47993.81 2019-10-12 04:17:33.000 285 21263.23 357.47 43024.97 47993.80 2019-10-12 04:17:34.000 285 21263.21 357.45 43024.96 47993.77 2019-10-12 04:17:35.000 285 21263.21 357.44 43024.98 47993.76 2019-10-12 04:17:36.000 285 21263.25 357.45 43024.98 47993.76 2019-10-12 04:17:37.000 285 21263.21 357.45 43024.95 47993.77 2019-10-12 04:17:38.000 285 21263.21 357.47 43024.95 47993.80 2019-10-12 04:17:39.000 285 21263.22 357.48 43024.94 47993.80 2019-10-12 04:17:40.000 285 21263.21 357.47 43024.93 47993.74 2019-10-12 04:17:41.000 285 21263.20 357.48 43024.94 47993.75 2019-10-12 04:17:42.000 285 21263.18 357.49 43024.92 47993.74 2019-10-12 04:17:43.000 285 21263.17 357.49 43024.91 47993.73 2019-10-12 04:17:44.000 285 21263.16 357.53 43024.92 47993.72 2019-10-12 04:17:45.000 285 21263.14 357.56 43024.90 47993.69 2019-10-12 04:17:46.000 285 21263.12 357.57 43024.88 47993.67 2019-10-12 04:17:47.000 285 21263.09 357.58 43024.88 47993.64 2019-10-12 04:17:48.000 285 21263.09 357.57 43024.86 47993.62 2019-10-12 04:17:49.000 285 21263.10 357.62 43024.82 47993.61 2019-10-12 04:17:50.000 285 21263.09 357.62 43024.80 47993.60 2019-10-12 04:17:51.000 285 21263.10 357.58 43024.84 47993.57 2019-10-12 04:17:52.000 285 21263.11 357.59 43024.82 47993.58 2019-10-12 04:17:53.000 285 21263.11 357.59 43024.83 47993.59 2019-10-12 04:17:54.000 285 21263.12 357.56 43024.83 47993.57 2019-10-12 04:17:55.000 285 21263.14 357.57 43024.83 47993.62 2019-10-12 04:17:56.000 285 21263.13 357.56 43024.85 47993.62 2019-10-12 04:17:57.000 285 21263.11 357.57 43024.83 47993.61 2019-10-12 04:17:58.000 285 21263.11 357.56 43024.83 47993.59 2019-10-12 04:17:59.000 285 21263.12 357.57 43024.82 47993.58 2019-10-12 04:18:00.000 285 21263.09 357.58 43024.83 47993.59 2019-10-12 04:18:01.000 285 21263.03 357.63 43024.79 47993.59 2019-10-12 04:18:02.000 285 21263.00 357.67 43024.76 47993.55 2019-10-12 04:18:03.000 285 21263.01 357.66 43024.74 47993.49 2019-10-12 04:18:04.000 285 21262.97 357.69 43024.73 47993.46 2019-10-12 04:18:05.000 285 21262.97 357.69 43024.70 47993.46 2019-10-12 04:18:06.000 285 21262.97 357.67 43024.70 47993.43 2019-10-12 04:18:07.000 285 21262.98 357.66 43024.68 47993.43 2019-10-12 04:18:08.000 285 21262.98 357.69 43024.67 47993.40 2019-10-12 04:18:09.000 285 21262.96 357.67 43024.65 47993.39 2019-10-12 04:18:10.000 285 21262.96 357.67 43024.66 47993.39 2019-10-12 04:18:11.000 285 21262.96 357.66 43024.65 47993.37 2019-10-12 04:18:12.000 285 21262.97 357.65 43024.66 47993.35 2019-10-12 04:18:13.000 285 21262.96 357.65 43024.68 47993.39 2019-10-12 04:18:14.000 285 21262.91 357.64 43024.67 47993.37 2019-10-12 04:18:15.000 285 21262.89 357.69 43024.64 47993.35 2019-10-12 04:18:16.000 285 21262.85 357.73 43024.60 47993.30 2019-10-12 04:18:17.000 285 21262.80 357.74 43024.56 47993.25 2019-10-12 04:18:18.000 285 21262.81 357.74 43024.56 47993.25 2019-10-12 04:18:19.000 285 21262.83 357.73 43024.58 47993.22 2019-10-12 04:18:20.000 285 21262.79 357.77 43024.52 47993.23 2019-10-12 04:18:21.000 285 21262.81 357.76 43024.52 47993.22 2019-10-12 04:18:22.000 285 21262.82 357.78 43024.52 47993.23 2019-10-12 04:18:23.000 285 21262.84 357.81 43024.53 47993.21 2019-10-12 04:18:24.000 285 21262.82 357.83 43024.53 47993.20 2019-10-12 04:18:25.000 285 21262.79 357.84 43024.53 47993.19 2019-10-12 04:18:26.000 285 21262.81 357.85 43024.50 47993.19 2019-10-12 04:18:27.000 285 21262.82 357.84 43024.48 47993.17 2019-10-12 04:18:28.000 285 21262.81 357.83 43024.49 47993.19 2019-10-12 04:18:29.000 285 21262.77 357.84 43024.52 47993.17 2019-10-12 04:18:30.000 285 21262.76 357.84 43024.48 47993.17 2019-10-12 04:18:31.000 285 21262.78 357.85 43024.47 47993.16 2019-10-12 04:18:32.000 285 21262.79 357.84 43024.47 47993.16 2019-10-12 04:18:33.000 285 21262.77 357.78 43024.53 47993.15 2019-10-12 04:18:34.000 285 21262.76 357.76 43024.53 47993.15 2019-10-12 04:18:35.000 285 21262.77 357.77 43024.54 47993.16 2019-10-12 04:18:36.000 285 21262.75 357.82 43024.54 47993.19 2019-10-12 04:18:37.000 285 21262.74 357.87 43024.52 47993.19 2019-10-12 04:18:38.000 285 21262.75 357.89 43024.52 47993.19 2019-10-12 04:18:39.000 285 21262.71 357.91 43024.53 47993.14 2019-10-12 04:18:40.000 285 21262.72 357.92 43024.52 47993.13 2019-10-12 04:18:41.000 285 21262.71 357.91 43024.50 47993.14 2019-10-12 04:18:42.000 285 21262.72 357.89 43024.45 47993.11 2019-10-12 04:18:43.000 285 21262.70 357.87 43024.46 47993.10 2019-10-12 04:18:44.000 285 21262.68 357.87 43024.47 47993.10 2019-10-12 04:18:45.000 285 21262.71 357.87 43024.50 47993.08 2019-10-12 04:18:46.000 285 21262.74 357.83 43024.51 47993.09 2019-10-12 04:18:47.000 285 21262.77 357.80 43024.52 47993.13 2019-10-12 04:18:48.000 285 21262.80 357.75 43024.58 47993.15 2019-10-12 04:18:49.000 285 21262.81 357.70 43024.62 47993.20 2019-10-12 04:18:50.000 285 21262.85 357.66 43024.65 47993.28 2019-10-12 04:18:51.000 285 21262.86 357.67 43024.67 47993.29 2019-10-12 04:18:52.000 285 21262.87 357.66 43024.70 47993.35 2019-10-12 04:18:53.000 285 21262.87 357.67 43024.75 47993.39 2019-10-12 04:18:54.000 285 21262.91 357.66 43024.76 47993.38 2019-10-12 04:18:55.000 285 21262.92 357.67 43024.77 47993.42 2019-10-12 04:18:56.000 285 21262.90 357.68 43024.78 47993.44 2019-10-12 04:18:57.000 285 21262.89 357.70 43024.74 47993.43 2019-10-12 04:18:58.000 285 21262.92 357.67 43024.77 47993.42 2019-10-12 04:18:59.000 285 21262.94 357.66 43024.77 47993.41 2019-10-12 04:19:00.000 285 21262.96 357.63 43024.77 47993.43 2019-10-12 04:19:01.000 285 21262.96 357.59 43024.78 47993.42 2019-10-12 04:19:02.000 285 21262.98 357.57 43024.79 47993.44 2019-10-12 04:19:03.000 285 21262.98 357.54 43024.82 47993.49 2019-10-12 04:19:04.000 285 21262.99 357.52 43024.82 47993.51 2019-10-12 04:19:05.000 285 21262.96 357.54 43024.81 47993.48 2019-10-12 04:19:06.000 285 21262.93 357.56 43024.82 47993.52 2019-10-12 04:19:07.000 285 21262.90 357.61 43024.80 47993.52 2019-10-12 04:19:08.000 285 21262.89 357.64 43024.76 47993.47 2019-10-12 04:19:09.000 285 21262.84 357.66 43024.71 47993.42 2019-10-12 04:19:10.000 285 21262.81 357.70 43024.67 47993.39 2019-10-12 04:19:11.000 285 21262.83 357.68 43024.70 47993.36 2019-10-12 04:19:12.000 285 21262.84 357.65 43024.69 47993.37 2019-10-12 04:19:13.000 285 21262.86 357.63 43024.68 47993.35 2019-10-12 04:19:14.000 285 21262.86 357.57 43024.70 47993.36 2019-10-12 04:19:15.000 285 21262.90 357.53 43024.69 47993.39 2019-10-12 04:19:16.000 285 21262.90 357.53 43024.72 47993.38 2019-10-12 04:19:17.000 285 21262.88 357.52 43024.74 47993.43 2019-10-12 04:19:18.000 285 21262.92 357.49 43024.75 47993.45 2019-10-12 04:19:19.000 285 21262.93 357.47 43024.78 47993.46 2019-10-12 04:19:20.000 285 21262.94 357.47 43024.82 47993.47 2019-10-12 04:19:21.000 285 21262.94 357.49 43024.81 47993.47 2019-10-12 04:19:22.000 285 21262.95 357.49 43024.82 47993.49 2019-10-12 04:19:23.000 285 21262.94 357.48 43024.82 47993.47 2019-10-12 04:19:24.000 285 21262.93 357.45 43024.85 47993.48 2019-10-12 04:19:25.000 285 21262.94 357.44 43024.86 47993.50 2019-10-12 04:19:26.000 285 21262.93 357.45 43024.84 47993.53 2019-10-12 04:19:27.000 285 21262.93 357.44 43024.87 47993.54 2019-10-12 04:19:28.000 285 21262.96 357.44 43024.88 47993.51 2019-10-12 04:19:29.000 285 21262.96 357.44 43024.88 47993.56 2019-10-12 04:19:30.000 285 21262.94 357.44 43024.90 47993.56 2019-10-12 04:19:31.000 285 21262.99 357.42 43024.93 47993.56 2019-10-12 04:19:32.000 285 21263.01 357.41 43024.95 47993.61 2019-10-12 04:19:33.000 285 21263.02 357.40 43024.94 47993.60 2019-10-12 04:19:34.000 285 21263.00 357.41 43024.96 47993.63 2019-10-12 04:19:35.000 285 21263.00 357.45 43024.94 47993.64 2019-10-12 04:19:36.000 285 21263.00 357.43 43024.98 47993.63 2019-10-12 04:19:37.000 285 21263.02 357.44 43024.97 47993.69 2019-10-12 04:19:38.000 285 21263.05 357.44 43024.98 47993.64 2019-10-12 04:19:39.000 285 21263.00 357.46 43024.96 47993.68 2019-10-12 04:19:40.000 285 21263.02 357.46 43024.96 47993.63 2019-10-12 04:19:41.000 285 21263.05 357.44 43024.96 47993.64 2019-10-12 04:19:42.000 285 21263.05 357.43 43024.98 47993.66 2019-10-12 04:19:43.000 285 21263.02 357.43 43024.99 47993.67 2019-10-12 04:19:44.000 285 21263.02 357.42 43025.01 47993.70 2019-10-12 04:19:45.000 285 21263.03 357.44 43025.02 47993.70 2019-10-12 04:19:46.000 285 21263.04 357.46 43025.02 47993.72 2019-10-12 04:19:47.000 285 21263.06 357.48 43025.03 47993.70 2019-10-12 04:19:48.000 285 21263.07 357.49 43025.01 47993.72 2019-10-12 04:19:49.000 285 21263.05 357.49 43025.02 47993.71 2019-10-12 04:19:50.000 285 21263.01 357.50 43025.03 47993.74 2019-10-12 04:19:51.000 285 21263.03 357.51 43025.04 47993.76 2019-10-12 04:19:52.000 285 21263.01 357.55 43025.03 47993.72 2019-10-12 04:19:53.000 285 21263.07 357.56 43025.03 47993.70 2019-10-12 04:19:54.000 285 21263.05 357.55 43025.00 47993.72 2019-10-12 04:19:55.000 285 21263.02 357.56 43024.97 47993.70 2019-10-12 04:19:56.000 285 21263.05 357.56 43024.99 47993.69 2019-10-12 04:19:57.000 285 21263.05 357.55 43024.93 47993.69 2019-10-12 04:19:58.000 285 21263.04 357.58 43024.92 47993.68 2019-10-12 04:19:59.000 285 21263.09 357.60 43024.90 47993.70 2019-10-12 04:20:00.000 285 21263.09 357.63 43024.87 47993.67 2019-10-12 04:20:01.000 285 21263.11 357.65 43024.90 47993.68 2019-10-12 04:20:02.000 285 21263.14 357.66 43024.92 47993.65 2019-10-12 04:20:03.000 285 21263.14 357.67 43024.89 47993.67 2019-10-12 04:20:04.000 285 21263.13 357.67 43024.85 47993.61 2019-10-12 04:20:05.000 285 21263.17 357.67 43024.83 47993.62 2019-10-12 04:20:06.000 285 21263.14 357.67 43024.85 47993.61 2019-10-12 04:20:07.000 285 21263.12 357.64 43024.87 47993.63 2019-10-12 04:20:08.000 285 21263.07 357.64 43024.85 47993.59 2019-10-12 04:20:09.000 285 21263.08 357.64 43024.85 47993.59 2019-10-12 04:20:10.000 285 21263.09 357.65 43024.83 47993.55 2019-10-12 04:20:11.000 285 21263.07 357.66 43024.80 47993.56 2019-10-12 04:20:12.000 285 21263.04 357.67 43024.82 47993.55 2019-10-12 04:20:13.000 285 21263.05 357.70 43024.82 47993.56 2019-10-12 04:20:14.000 285 21263.07 357.70 43024.78 47993.52 2019-10-12 04:20:15.000 285 21263.03 357.72 43024.77 47993.51 2019-10-12 04:20:16.000 285 21262.99 357.71 43024.76 47993.52 2019-10-12 04:20:17.000 285 21263.00 357.69 43024.76 47993.48 2019-10-12 04:20:18.000 285 21263.03 357.63 43024.82 47993.49 2019-10-12 04:20:19.000 285 21263.02 357.60 43024.83 47993.49 2019-10-12 04:20:20.000 285 21263.03 357.62 43024.81 47993.53 2019-10-12 04:20:21.000 285 21263.04 357.63 43024.82 47993.53 2019-10-12 04:20:22.000 285 21263.04 357.66 43024.83 47993.56 2019-10-12 04:20:23.000 285 21263.07 357.69 43024.83 47993.56 2019-10-12 04:20:24.000 285 21263.06 357.71 43024.80 47993.60 2019-10-12 04:20:25.000 285 21263.07 357.73 43024.82 47993.55 2019-10-12 04:20:26.000 285 21263.09 357.75 43024.79 47993.55 2019-10-12 04:20:27.000 285 21263.07 357.75 43024.76 47993.55 2019-10-12 04:20:28.000 285 21263.10 357.77 43024.76 47993.53 2019-10-12 04:20:29.000 285 21263.09 357.80 43024.74 47993.49 2019-10-12 04:20:30.000 285 21263.08 357.78 43024.74 47993.50 2019-10-12 04:20:31.000 285 21263.10 357.79 43024.72 47993.49 2019-10-12 04:20:32.000 285 21263.13 357.77 43024.68 47993.50 2019-10-12 04:20:33.000 285 21263.13 357.77 43024.68 47993.49 2019-10-12 04:20:34.000 285 21263.14 357.80 43024.72 47993.48 2019-10-12 04:20:35.000 285 21263.18 357.81 43024.69 47993.48 2019-10-12 04:20:36.000 285 21263.20 357.80 43024.66 47993.50 2019-10-12 04:20:37.000 285 21263.21 357.79 43024.69 47993.50 2019-10-12 04:20:38.000 285 21263.21 357.74 43024.68 47993.49 2019-10-12 04:20:39.000 285 21263.20 357.68 43024.68 47993.50 2019-10-12 04:20:40.000 285 21263.16 357.65 43024.70 47993.48 2019-10-12 04:20:41.000 285 21263.18 357.65 43024.73 47993.52 2019-10-12 04:20:42.000 285 21263.19 357.62 43024.75 47993.51 2019-10-12 04:20:43.000 285 21263.21 357.61 43024.78 47993.56 2019-10-12 04:20:44.000 285 21263.19 357.61 43024.77 47993.55 2019-10-12 04:20:45.000 285 21263.20 357.61 43024.79 47993.58 2019-10-12 04:20:46.000 285 21263.16 357.62 43024.80 47993.60 2019-10-12 04:20:47.000 285 21263.14 357.61 43024.80 47993.57 2019-10-12 04:20:48.000 285 21263.17 357.62 43024.81 47993.62 2019-10-12 04:20:49.000 285 21263.12 357.64 43024.82 47993.56 2019-10-12 04:20:50.000 285 21263.14 357.63 43024.80 47993.56 2019-10-12 04:20:51.000 285 21263.15 357.60 43024.78 47993.58 2019-10-12 04:20:52.000 285 21263.13 357.62 43024.77 47993.56 2019-10-12 04:20:53.000 285 21263.07 357.62 43024.79 47993.57 2019-10-12 04:20:54.000 285 21263.09 357.60 43024.79 47993.57 2019-10-12 04:20:55.000 285 21263.05 357.59 43024.81 47993.55 2019-10-12 04:20:56.000 285 21263.05 357.58 43024.80 47993.56 2019-10-12 04:20:57.000 285 21263.05 357.56 43024.81 47993.55 2019-10-12 04:20:58.000 285 21263.05 357.53 43024.78 47993.56 2019-10-12 04:20:59.000 285 21263.06 357.54 43024.76 47993.58 2019-10-12 04:21:00.000 285 21263.08 357.52 43024.81 47993.55 2019-10-12 04:21:01.000 285 21263.09 357.52 43024.80 47993.55 2019-10-12 04:21:02.000 285 21263.04 357.52 43024.77 47993.56 2019-10-12 04:21:03.000 285 21263.01 357.52 43024.77 47993.54 2019-10-12 04:21:04.000 285 21263.07 357.52 43024.73 47993.53 2019-10-12 04:21:05.000 285 21263.08 357.54 43024.75 47993.52 2019-10-12 04:21:06.000 285 21263.08 357.53 43024.76 47993.51 2019-10-12 04:21:07.000 285 21263.04 357.51 43024.75 47993.49 2019-10-12 04:21:08.000 285 21263.04 357.49 43024.78 47993.48 2019-10-12 04:21:09.000 285 21263.05 357.49 43024.79 47993.46 2019-10-12 04:21:10.000 285 21263.03 357.48 43024.78 47993.48 2019-10-12 04:21:11.000 285 21262.98 357.45 43024.79 47993.49 2019-10-12 04:21:12.000 285 21262.98 357.46 43024.79 47993.47 2019-10-12 04:21:13.000 285 21262.98 357.45 43024.79 47993.49 2019-10-12 04:21:14.000 285 21262.96 357.46 43024.79 47993.44 2019-10-12 04:21:15.000 285 21262.97 357.47 43024.76 47993.48 2019-10-12 04:21:16.000 285 21263.03 357.45 43024.75 47993.46 2019-10-12 04:21:17.000 285 21263.03 357.43 43024.78 47993.47 2019-10-12 04:21:18.000 285 21263.02 357.45 43024.77 47993.47 2019-10-12 04:21:19.000 285 21263.02 357.46 43024.77 47993.48 2019-10-12 04:21:20.000 285 21263.02 357.41 43024.74 47993.46 2019-10-12 04:21:21.000 285 21263.01 357.39 43024.76 47993.50 2019-10-12 04:21:22.000 285 21263.04 357.38 43024.80 47993.47 2019-10-12 04:21:23.000 285 21263.03 357.38 43024.79 47993.49 2019-10-12 04:21:24.000 285 21263.07 357.37 43024.81 47993.53 2019-10-12 04:21:25.000 285 21263.06 357.34 43024.83 47993.51 2019-10-12 04:21:26.000 285 21263.05 357.34 43024.83 47993.54 2019-10-12 04:21:27.000 285 21263.04 357.33 43024.84 47993.55 2019-10-12 04:21:28.000 285 21263.05 357.31 43024.90 47993.53 2019-10-12 04:21:29.000 285 21263.03 357.30 43024.89 47993.53 2019-10-12 04:21:30.000 285 21262.99 357.30 43024.86 47993.54 2019-10-12 04:21:31.000 285 21262.99 357.30 43024.84 47993.50 2019-10-12 04:21:32.000 285 21262.98 357.30 43024.83 47993.50 2019-10-12 04:21:33.000 285 21262.97 357.32 43024.81 47993.50 2019-10-12 04:21:34.000 285 21263.01 357.31 43024.80 47993.49 2019-10-12 04:21:35.000 285 21262.97 357.34 43024.79 47993.45 2019-10-12 04:21:36.000 285 21262.95 357.37 43024.78 47993.47 2019-10-12 04:21:37.000 285 21262.93 357.43 43024.75 47993.44 2019-10-12 04:21:38.000 285 21262.86 357.51 43024.66 47993.39 2019-10-12 04:21:39.000 285 21262.87 357.52 43024.61 47993.32 2019-10-12 04:21:40.000 285 21262.85 357.55 43024.59 47993.27 2019-10-12 04:21:41.000 285 21262.84 357.57 43024.54 47993.24 2019-10-12 04:21:42.000 285 21262.85 357.55 43024.52 47993.19 2019-10-12 04:21:43.000 285 21262.84 357.53 43024.49 47993.19 2019-10-12 04:21:44.000 285 21262.84 357.52 43024.50 47993.16 2019-10-12 04:21:45.000 285 21262.86 357.51 43024.51 47993.17 2019-10-12 04:21:46.000 285 21262.94 357.48 43024.48 47993.17 2019-10-12 04:21:47.000 285 21262.92 357.51 43024.47 47993.18 2019-10-12 04:21:48.000 285 21262.94 357.52 43024.46 47993.18 2019-10-12 04:21:49.000 285 21262.99 357.55 43024.45 47993.20 2019-10-12 04:21:50.000 285 21262.98 357.55 43024.43 47993.17 2019-10-12 04:21:51.000 285 21262.99 357.54 43024.45 47993.17 2019-10-12 04:21:52.000 285 21263.00 357.51 43024.46 47993.19 2019-10-12 04:21:53.000 285 21262.99 357.50 43024.44 47993.21 2019-10-12 04:21:54.000 285 21263.00 357.48 43024.42 47993.16 2019-10-12 04:21:55.000 285 21263.01 357.45 43024.44 47993.14 2019-10-12 04:21:56.000 285 21263.02 357.45 43024.42 47993.14 2019-10-12 04:21:57.000 285 21263.03 357.43 43024.43 47993.19 2019-10-12 04:21:58.000 285 21263.04 357.43 43024.44 47993.20 2019-10-12 04:21:59.000 285 21263.05 357.43 43024.46 47993.19 2019-10-12 04:22:00.000 285 21263.05 357.41 43024.47 47993.20 2019-10-12 04:22:01.000 285 21263.07 357.36 43024.47 47993.22 2019-10-12 04:22:02.000 285 21263.07 357.33 43024.48 47993.22 2019-10-12 04:22:03.000 285 21263.06 357.33 43024.50 47993.22 2019-10-12 04:22:04.000 285 21263.05 357.35 43024.50 47993.24 2019-10-12 04:22:05.000 285 21263.05 357.33 43024.52 47993.25 2019-10-12 04:22:06.000 285 21263.07 357.34 43024.52 47993.25 2019-10-12 04:22:07.000 285 21263.05 357.32 43024.53 47993.25 2019-10-12 04:22:08.000 285 21263.06 357.33 43024.52 47993.26 2019-10-12 04:22:09.000 285 21263.07 357.31 43024.50 47993.29 2019-10-12 04:22:10.000 285 21263.05 357.31 43024.51 47993.25 2019-10-12 04:22:11.000 285 21263.00 357.30 43024.54 47993.27 2019-10-12 04:22:12.000 285 21263.01 357.30 43024.54 47993.25 2019-10-12 04:22:13.000 285 21263.00 357.34 43024.51 47993.25 2019-10-12 04:22:14.000 285 21263.01 357.34 43024.50 47993.22 2019-10-12 04:22:15.000 285 21263.04 357.33 43024.49 47993.22 2019-10-12 04:22:16.000 285 21263.02 357.34 43024.51 47993.23 2019-10-12 04:22:17.000 285 21263.01 357.29 43024.52 47993.23 2019-10-12 04:22:18.000 285 21262.98 357.26 43024.55 47993.27 2019-10-12 04:22:19.000 285 21262.92 357.24 43024.56 47993.25 2019-10-12 04:22:20.000 285 21262.87 357.20 43024.59 47993.23 2019-10-12 04:22:21.000 285 21262.85 357.19 43024.58 47993.26 2019-10-12 04:22:22.000 285 21262.86 357.20 43024.61 47993.25 2019-10-12 04:22:23.000 285 21262.86 357.21 43024.60 47993.26 2019-10-12 04:22:24.000 285 21262.88 357.22 43024.57 47993.26 2019-10-12 04:22:25.000 285 21262.91 357.25 43024.56 47993.28 2019-10-12 04:22:26.000 285 21262.89 357.24 43024.56 47993.22 2019-10-12 04:22:27.000 285 21262.87 357.25 43024.54 47993.28 2019-10-12 04:22:28.000 285 21262.91 357.29 43024.53 47993.24 2019-10-12 04:22:29.000 285 21262.90 357.28 43024.51 47993.24 2019-10-12 04:22:30.000 285 21262.89 357.27 43024.52 47993.21 2019-10-12 04:22:31.000 285 21262.90 357.25 43024.54 47993.21 2019-10-12 04:22:32.000 285 21262.86 357.24 43024.49 47993.18 2019-10-12 04:22:33.000 285 21262.82 357.20 43024.49 47993.19 2019-10-12 04:22:34.000 285 21262.82 357.19 43024.50 47993.17 2019-10-12 04:22:35.000 285 21262.85 357.18 43024.53 47993.17 2019-10-12 04:22:36.000 285 21262.88 357.14 43024.52 47993.17 2019-10-12 04:22:37.000 285 21262.88 357.13 43024.50 47993.20 2019-10-12 04:22:38.000 285 21262.88 357.08 43024.54 47993.21 2019-10-12 04:22:39.000 285 21262.88 357.04 43024.55 47993.20 2019-10-12 04:22:40.000 285 21262.87 357.06 43024.55 47993.25 2019-10-12 04:22:41.000 285 21262.91 357.04 43024.58 47993.23 2019-10-12 04:22:42.000 285 21262.89 357.07 43024.58 47993.28 2019-10-12 04:22:43.000 285 21262.88 357.08 43024.55 47993.24 2019-10-12 04:22:44.000 285 21262.92 357.06 43024.52 47993.24 2019-10-12 04:22:45.000 285 21262.92 357.02 43024.55 47993.23 2019-10-12 04:22:46.000 285 21262.89 357.01 43024.56 47993.26 2019-10-12 04:22:47.000 285 21262.87 356.95 43024.57 47993.22 2019-10-12 04:22:48.000 285 21262.85 356.92 43024.59 47993.25 2019-10-12 04:22:49.000 285 21262.85 356.88 43024.63 47993.27 2019-10-12 04:22:50.000 285 21262.83 356.87 43024.65 47993.26 2019-10-12 04:22:51.000 285 21262.82 356.85 43024.68 47993.29 2019-10-12 04:22:52.000 285 21262.80 356.84 43024.67 47993.30 2019-10-12 04:22:53.000 285 21262.79 356.87 43024.68 47993.31 2019-10-12 04:22:54.000 285 21262.81 356.85 43024.71 47993.30 2019-10-12 04:22:55.000 285 21262.81 356.83 43024.74 47993.33 2019-10-12 04:22:56.000 285 21262.78 356.82 43024.75 47993.32 2019-10-12 04:22:57.000 285 21262.78 356.83 43024.75 47993.33 2019-10-12 04:22:58.000 285 21262.81 356.82 43024.72 47993.33 2019-10-12 04:22:59.000 285 21262.83 356.81 43024.74 47993.35 2019-10-12 04:23:00.000 285 21262.85 356.82 43024.74 47993.39 2019-10-12 04:23:01.000 285 21262.84 356.81 43024.76 47993.35 2019-10-12 04:23:02.000 285 21262.83 356.79 43024.75 47993.36 2019-10-12 04:23:03.000 285 21262.82 356.76 43024.77 47993.40 2019-10-12 04:23:04.000 285 21262.84 356.76 43024.78 47993.41 2019-10-12 04:23:05.000 285 21262.83 356.74 43024.80 47993.41 2019-10-12 04:23:06.000 285 21262.84 356.73 43024.81 47993.41 2019-10-12 04:23:07.000 285 21262.86 356.71 43024.81 47993.39 2019-10-12 04:23:08.000 285 21262.88 356.73 43024.82 47993.44 2019-10-12 04:23:09.000 285 21262.85 356.69 43024.81 47993.42 2019-10-12 04:23:10.000 285 21262.82 356.71 43024.81 47993.43 2019-10-12 04:23:11.000 285 21262.80 356.77 43024.80 47993.43 2019-10-12 04:23:12.000 285 21262.78 356.82 43024.73 47993.39 2019-10-12 04:23:13.000 285 21262.78 356.82 43024.68 47993.35 2019-10-12 04:23:14.000 285 21262.77 356.81 43024.68 47993.29 2019-10-12 04:23:15.000 285 21262.76 356.81 43024.64 47993.28 2019-10-12 04:23:16.000 285 21262.74 356.82 43024.64 47993.28 2019-10-12 04:23:17.000 285 21262.75 356.80 43024.64 47993.23 2019-10-12 04:23:18.000 285 21262.76 356.82 43024.58 47993.23 2019-10-12 04:23:19.000 285 21262.75 356.82 43024.58 47993.21 2019-10-12 04:23:20.000 285 21262.73 356.80 43024.62 47993.17 2019-10-12 04:23:21.000 285 21262.71 356.77 43024.61 47993.20 2019-10-12 04:23:22.000 285 21262.72 356.75 43024.58 47993.17 2019-10-12 04:23:23.000 285 21262.72 356.73 43024.59 47993.17 2019-10-12 04:23:24.000 285 21262.76 356.69 43024.59 47993.20 2019-10-12 04:23:25.000 285 21262.81 356.62 43024.64 47993.25 2019-10-12 04:23:26.000 285 21262.81 356.62 43024.67 47993.24 2019-10-12 04:23:27.000 285 21262.80 356.61 43024.69 47993.30 2019-10-12 04:23:28.000 285 21262.82 356.63 43024.70 47993.28 2019-10-12 04:23:29.000 285 21262.80 356.67 43024.74 47993.33 2019-10-12 04:23:30.000 285 21262.79 356.66 43024.69 47993.31 2019-10-12 04:23:31.000 285 21262.79 356.64 43024.71 47993.30 2019-10-12 04:23:32.000 285 21262.80 356.66 43024.71 47993.35 2019-10-12 04:23:33.000 285 21262.83 356.69 43024.71 47993.35 2019-10-12 04:23:34.000 285 21262.83 356.69 43024.72 47993.40 2019-10-12 04:23:35.000 285 21262.82 356.67 43024.75 47993.37 2019-10-12 04:23:36.000 285 21262.88 356.68 43024.74 47993.38 2019-10-12 04:23:37.000 285 21262.88 356.68 43024.74 47993.41 2019-10-12 04:23:38.000 285 21262.90 356.68 43024.75 47993.42 2019-10-12 04:23:39.000 285 21262.90 356.68 43024.75 47993.43 2019-10-12 04:23:40.000 285 21262.92 356.67 43024.77 47993.46 2019-10-12 04:23:41.000 285 21262.93 356.67 43024.77 47993.47 2019-10-12 04:23:42.000 285 21262.98 356.67 43024.78 47993.48 2019-10-12 04:23:43.000 285 21263.00 356.65 43024.79 47993.51 2019-10-12 04:23:44.000 285 21263.03 356.62 43024.80 47993.52 2019-10-12 04:23:45.000 285 21262.99 356.64 43024.80 47993.53 2019-10-12 04:23:46.000 285 21262.97 356.70 43024.77 47993.52 2019-10-12 04:23:47.000 285 21262.96 356.74 43024.71 47993.48 2019-10-12 04:23:48.000 285 21262.94 356.80 43024.67 47993.46 2019-10-12 04:23:49.000 285 21262.90 356.86 43024.66 47993.39 2019-10-12 04:23:50.000 285 21262.84 357.01 43024.54 47993.28 2019-10-12 04:23:51.000 285 21262.79 357.11 43024.42 47993.21 2019-10-12 04:23:52.000 285 21262.76 357.14 43024.33 47993.07 2019-10-12 04:23:53.000 285 21262.75 357.14 43024.27 47993.00 2019-10-12 04:23:54.000 285 21262.72 357.08 43024.26 47992.95 2019-10-12 04:23:55.000 285 21262.72 357.06 43024.24 47992.92 2019-10-12 04:23:56.000 285 21262.73 357.05 43024.21 47992.92 2019-10-12 04:23:57.000 285 21262.71 357.06 43024.21 47992.93 2019-10-12 04:23:58.000 285 21262.69 357.08 43024.22 47992.88 2019-10-12 04:23:59.000 285 21262.65 357.08 43024.20 47992.90 2019-10-12 04:24:00.000 285 21262.64 357.11 43024.21 47992.86 2019-10-12 04:24:01.000 285 21262.62 357.12 43024.21 47992.87 2019-10-12 04:24:02.000 285 21262.63 357.11 43024.22 47992.84 2019-10-12 04:24:03.000 285 21262.60 357.08 43024.22 47992.84 2019-10-12 04:24:04.000 285 21262.61 357.04 43024.26 47992.84 2019-10-12 04:24:05.000 285 21262.60 357.01 43024.26 47992.88 2019-10-12 04:24:06.000 285 21262.62 357.07 43024.31 47992.90 2019-10-12 04:24:07.000 285 21262.62 357.19 43024.32 47992.91 2019-10-12 04:24:08.000 285 21262.60 357.29 43024.25 47992.86 2019-10-12 04:24:09.000 285 21262.60 357.31 43024.18 47992.87 2019-10-12 04:24:10.000 285 21262.63 357.32 43024.14 47992.79 2019-10-12 04:24:11.000 285 21262.63 357.34 43024.12 47992.78 2019-10-12 04:24:12.000 285 21262.64 357.29 43024.15 47992.77 2019-10-12 04:24:13.000 285 21262.71 357.17 43024.17 47992.78 2019-10-12 04:24:14.000 285 21262.73 357.05 43024.25 47992.82 2019-10-12 04:24:15.000 285 21262.75 356.93 43024.33 47992.90 2019-10-12 04:24:16.000 285 21262.73 356.88 43024.41 47992.98 2019-10-12 04:24:17.000 285 21262.73 356.86 43024.47 47993.04 2019-10-12 04:24:18.000 285 21262.70 356.86 43024.50 47993.10 2019-10-12 04:24:19.000 285 21262.67 356.88 43024.53 47993.15 2019-10-12 04:24:20.000 285 21262.67 356.90 43024.54 47993.13 2019-10-12 04:24:21.000 285 21262.68 356.88 43024.55 47993.11 2019-10-12 04:24:22.000 285 21262.65 356.86 43024.52 47993.12 2019-10-12 04:24:23.000 285 21262.67 356.82 43024.53 47993.13 2019-10-12 04:24:24.000 285 21262.68 356.86 43024.55 47993.12 2019-10-12 04:24:25.000 285 21262.70 356.85 43024.57 47993.16 2019-10-12 04:24:26.000 285 21262.70 356.85 43024.60 47993.16 2019-10-12 04:24:27.000 285 21262.66 356.87 43024.55 47993.18 2019-10-12 04:24:28.000 285 21262.61 356.91 43024.51 47993.11 2019-10-12 04:24:29.000 285 21262.58 356.94 43024.51 47993.07 2019-10-12 04:24:30.000 285 21262.57 356.95 43024.46 47993.05 2019-10-12 04:24:31.000 285 21262.56 356.94 43024.42 47993.02 2019-10-12 04:24:32.000 285 21262.52 356.94 43024.39 47992.96 2019-10-12 04:24:33.000 285 21262.51 357.00 43024.37 47992.92 2019-10-12 04:24:34.000 285 21262.48 357.02 43024.33 47992.89 2019-10-12 04:24:35.000 285 21262.49 357.03 43024.29 47992.85 2019-10-12 04:24:36.000 285 21262.48 357.03 43024.26 47992.82 2019-10-12 04:24:37.000 285 21262.44 356.95 43024.25 47992.80 2019-10-12 04:24:38.000 285 21262.44 356.86 43024.29 47992.78 2019-10-12 04:24:39.000 285 21262.43 356.80 43024.31 47992.79 2019-10-12 04:24:40.000 285 21262.48 356.72 43024.37 47992.85 2019-10-12 04:24:41.000 285 21262.48 356.68 43024.43 47992.89 2019-10-12 04:24:42.000 285 21262.48 356.65 43024.46 47992.91 2019-10-12 04:24:43.000 285 21262.52 356.61 43024.49 47992.99 2019-10-12 04:24:44.000 285 21262.49 356.64 43024.54 47993.03 2019-10-12 04:24:45.000 285 21262.49 356.62 43024.52 47993.02 2019-10-12 04:24:46.000 285 21262.49 356.60 43024.52 47993.04 2019-10-12 04:24:47.000 285 21262.51 356.63 43024.51 47993.07 2019-10-12 04:24:48.000 285 21262.50 356.63 43024.50 47993.06 2019-10-12 04:24:49.000 285 21262.53 356.56 43024.52 47993.05 2019-10-12 04:24:50.000 285 21262.52 356.60 43024.52 47993.03 2019-10-12 04:24:51.000 285 21262.54 356.60 43024.51 47993.03 2019-10-12 04:24:52.000 285 21262.55 356.61 43024.51 47993.04 2019-10-12 04:24:53.000 285 21262.52 356.60 43024.50 47993.04 2019-10-12 04:24:54.000 285 21262.52 356.60 43024.51 47993.01 2019-10-12 04:24:55.000 285 21262.55 356.57 43024.48 47993.02 2019-10-12 04:24:56.000 285 21262.52 356.57 43024.48 47993.02 2019-10-12 04:24:57.000 285 21262.48 356.54 43024.47 47993.01 2019-10-12 04:24:58.000 285 21262.49 356.51 43024.47 47993.01 2019-10-12 04:24:59.000 285 21262.50 356.51 43024.48 47993.03 2019-10-12 04:25:00.000 285 21262.51 356.55 43024.48 47993.01 2019-10-12 04:25:01.000 285 21262.47 356.57 43024.48 47993.01 2019-10-12 04:25:02.000 285 21262.44 356.54 43024.47 47992.98 2019-10-12 04:25:03.000 285 21262.45 356.55 43024.48 47992.99 2019-10-12 04:25:04.000 285 21262.42 356.55 43024.49 47992.96 2019-10-12 04:25:05.000 285 21262.41 356.54 43024.49 47992.95 2019-10-12 04:25:06.000 285 21262.39 356.54 43024.49 47992.95 2019-10-12 04:25:07.000 285 21262.39 356.53 43024.48 47992.95 2019-10-12 04:25:08.000 285 21262.36 356.52 43024.47 47992.93 2019-10-12 04:25:09.000 285 21262.36 356.53 43024.48 47992.92 2019-10-12 04:25:10.000 285 21262.39 356.50 43024.50 47992.95 2019-10-12 04:25:11.000 285 21262.39 356.50 43024.50 47992.95 2019-10-12 04:25:12.000 285 21262.40 356.47 43024.49 47992.96 2019-10-12 04:25:13.000 285 21262.41 356.47 43024.49 47992.94 2019-10-12 04:25:14.000 285 21262.43 356.48 43024.53 47993.00 2019-10-12 04:25:15.000 285 21262.42 356.49 43024.57 47992.98 2019-10-12 04:25:16.000 285 21262.42 356.48 43024.55 47993.00 2019-10-12 04:25:17.000 285 21262.42 356.50 43024.52 47993.01 2019-10-12 04:25:18.000 285 21262.43 356.50 43024.54 47993.03 2019-10-12 04:25:19.000 285 21262.44 356.50 43024.58 47993.01 2019-10-12 04:25:20.000 285 21262.49 356.48 43024.56 47993.05 2019-10-12 04:25:21.000 285 21262.48 356.47 43024.55 47993.06 2019-10-12 04:25:22.000 285 21262.49 356.44 43024.56 47993.06 2019-10-12 04:25:23.000 285 21262.52 356.45 43024.57 47993.11 2019-10-12 04:25:24.000 285 21262.53 356.41 43024.60 47993.08 2019-10-12 04:25:25.000 285 21262.49 356.40 43024.60 47993.13 2019-10-12 04:25:26.000 285 21262.49 356.41 43024.59 47993.11 2019-10-12 04:25:27.000 285 21262.57 356.35 43024.63 47993.12 2019-10-12 04:25:28.000 285 21262.58 356.34 43024.67 47993.17 2019-10-12 04:25:29.000 285 21262.59 356.34 43024.70 47993.17 2019-10-12 04:25:30.000 285 21262.56 356.35 43024.74 47993.18 2019-10-12 04:25:31.000 285 21262.58 356.38 43024.74 47993.19 2019-10-12 04:25:32.000 285 21262.58 356.35 43024.74 47993.25 2019-10-12 04:25:33.000 285 21262.57 356.34 43024.72 47993.23 2019-10-12 04:25:34.000 285 21262.63 356.32 43024.73 47993.26 2019-10-12 04:25:35.000 285 21262.62 356.30 43024.73 47993.28 2019-10-12 04:25:36.000 285 21262.58 356.28 43024.78 47993.22 2019-10-12 04:25:37.000 285 21262.54 356.27 43024.80 47993.29 2019-10-12 04:25:38.000 285 21262.50 356.24 43024.83 47993.25 2019-10-12 04:25:39.000 285 21262.50 356.23 43024.81 47993.28 2019-10-12 04:25:40.000 285 21262.50 356.22 43024.82 47993.27 2019-10-12 04:25:41.000 285 21262.50 356.21 43024.83 47993.26 2019-10-12 04:25:42.000 285 21262.48 356.19 43024.84 47993.28 2019-10-12 04:25:43.000 285 21262.48 356.15 43024.84 47993.28 2019-10-12 04:25:44.000 285 21262.51 356.13 43024.82 47993.27 2019-10-12 04:25:45.000 285 21262.50 356.12 43024.84 47993.27 2019-10-12 04:25:46.000 285 21262.47 356.12 43024.88 47993.23 2019-10-12 04:25:47.000 285 21262.47 356.09 43024.85 47993.30 2019-10-12 04:25:48.000 285 21262.47 356.07 43024.89 47993.31 2019-10-12 04:25:49.000 285 21262.48 356.06 43024.91 47993.32 2019-10-12 04:25:50.000 285 21262.50 356.06 43024.90 47993.34 2019-10-12 04:25:51.000 285 21262.48 356.06 43024.91 47993.37 2019-10-12 04:25:52.000 285 21262.51 356.03 43024.94 47993.35 2019-10-12 04:25:53.000 285 21262.50 356.03 43024.96 47993.39 2019-10-12 04:25:54.000 285 21262.47 356.03 43024.96 47993.37 2019-10-12 04:25:55.000 285 21262.47 356.02 43024.96 47993.38 2019-10-12 04:25:56.000 285 21262.46 356.01 43024.97 47993.43 2019-10-12 04:25:57.000 285 21262.46 355.99 43024.98 47993.42 2019-10-12 04:25:58.000 285 21262.49 355.98 43025.01 47993.42 2019-10-12 04:25:59.000 285 21262.53 355.96 43025.01 47993.47 2019-10-12 04:26:00.000 285 21262.50 355.98 43025.02 47993.46 2019-10-12 04:26:01.000 285 21262.51 355.96 43025.04 47993.47 2019-10-12 04:26:02.000 285 21262.51 355.96 43025.07 47993.48 2019-10-12 04:26:03.000 285 21262.51 355.94 43025.06 47993.47 2019-10-12 04:26:04.000 285 21262.51 355.94 43025.03 47993.50 2019-10-12 04:26:05.000 285 21262.50 355.94 43025.04 47993.51 2019-10-12 04:26:06.000 285 21262.50 355.92 43025.06 47993.50 2019-10-12 04:26:07.000 285 21262.50 355.90 43025.06 47993.50 2019-10-12 04:26:08.000 285 21262.50 355.90 43025.08 47993.51 2019-10-12 04:26:09.000 285 21262.46 355.88 43025.07 47993.49 2019-10-12 04:26:10.000 285 21262.47 355.87 43025.08 47993.48 2019-10-12 04:26:11.000 285 21262.46 355.85 43025.11 47993.52 2019-10-12 04:26:12.000 285 21262.52 355.86 43025.10 47993.53 2019-10-12 04:26:13.000 285 21262.51 355.85 43025.10 47993.56 2019-10-12 04:26:14.000 285 21262.48 355.82 43025.14 47993.52 2019-10-12 04:26:15.000 285 21262.48 355.81 43025.11 47993.53 2019-10-12 04:26:16.000 285 21262.50 355.77 43025.09 47993.52 2019-10-12 04:26:17.000 285 21262.51 355.71 43025.13 47993.57 2019-10-12 04:26:18.000 285 21262.48 355.69 43025.12 47993.57 2019-10-12 04:26:19.000 285 21262.45 355.69 43025.13 47993.60 2019-10-12 04:26:20.000 285 21262.47 355.66 43025.11 47993.59 2019-10-12 04:26:21.000 285 21262.45 355.68 43025.14 47993.56 2019-10-12 04:26:22.000 285 21262.41 355.67 43025.15 47993.59 2019-10-12 04:26:23.000 285 21262.44 355.66 43025.11 47993.54 2019-10-12 04:26:24.000 285 21262.48 355.65 43025.11 47993.54 2019-10-12 04:26:25.000 285 21262.49 355.60 43025.12 47993.54 2019-10-12 04:26:26.000 285 21262.46 355.58 43025.12 47993.55 2019-10-12 04:26:27.000 285 21262.45 355.60 43025.13 47993.55 2019-10-12 04:26:28.000 285 21262.45 355.64 43025.11 47993.55 2019-10-12 04:26:29.000 285 21262.44 355.64 43025.10 47993.53 2019-10-12 04:26:30.000 285 21262.43 355.68 43025.07 47993.49 2019-10-12 04:26:31.000 285 21262.38 355.74 43025.00 47993.45 2019-10-12 04:26:32.000 285 21262.33 355.78 43024.95 47993.41 2019-10-12 04:26:33.000 285 21262.34 355.82 43024.93 47993.37 2019-10-12 04:26:34.000 285 21262.31 355.84 43024.87 47993.32 2019-10-12 04:26:35.000 285 21262.30 355.87 43024.88 47993.27 2019-10-12 04:26:36.000 285 21262.30 355.88 43024.85 47993.28 2019-10-12 04:26:37.000 285 21262.26 355.88 43024.85 47993.23 2019-10-12 04:26:38.000 285 21262.26 355.90 43024.82 47993.23 2019-10-12 04:26:39.000 285 21262.27 355.92 43024.78 47993.21 2019-10-12 04:26:40.000 285 21262.28 355.91 43024.81 47993.17 2019-10-12 04:26:41.000 285 21262.30 355.93 43024.77 47993.16 2019-10-12 04:26:42.000 285 21262.32 355.95 43024.76 47993.16 2019-10-12 04:26:43.000 285 21262.29 355.94 43024.78 47993.16 2019-10-12 04:26:44.000 285 21262.28 355.98 43024.77 47993.16 2019-10-12 04:26:45.000 285 21262.28 355.99 43024.74 47993.14 2019-10-12 04:26:46.000 285 21262.27 355.99 43024.75 47993.12 2019-10-12 04:26:47.000 285 21262.27 355.99 43024.73 47993.12 2019-10-12 04:26:48.000 285 21262.26 355.98 43024.71 47993.11 2019-10-12 04:26:49.000 285 21262.24 356.00 43024.71 47993.09 2019-10-12 04:26:50.000 285 21262.22 356.04 43024.70 47993.06 2019-10-12 04:26:51.000 285 21262.25 356.02 43024.70 47993.06 2019-10-12 04:26:52.000 285 21262.26 356.03 43024.70 47993.07 2019-10-12 04:26:53.000 285 21262.25 356.03 43024.70 47993.05 2019-10-12 04:26:54.000 285 21262.25 356.04 43024.65 47993.05 2019-10-12 04:26:55.000 285 21262.25 356.06 43024.70 47993.03 2019-10-12 04:26:56.000 285 21262.25 356.06 43024.70 47993.02 2019-10-12 04:26:57.000 285 21262.20 356.08 43024.66 47993.03 2019-10-12 04:26:58.000 285 21262.20 356.09 43024.69 47993.01 2019-10-12 04:26:59.000 285 21262.16 356.10 43024.68 47993.06 2019-10-12 04:27:00.000 285 21262.17 356.11 43024.67 47993.02 2019-10-12 04:27:01.000 285 21262.19 356.10 43024.65 47993.03 2019-10-12 04:27:02.000 285 21262.16 356.10 43024.67 47993.04 2019-10-12 04:27:03.000 285 21262.16 356.11 43024.67 47993.05 2019-10-12 04:27:04.000 285 21262.18 356.10 43024.67 47993.06 2019-10-12 04:27:05.000 285 21262.14 356.10 43024.69 47993.04 2019-10-12 04:27:06.000 285 21262.13 356.09 43024.71 47993.05 2019-10-12 04:27:07.000 285 21262.16 356.09 43024.70 47993.05 2019-10-12 04:27:08.000 285 21262.18 356.08 43024.72 47993.05 2019-10-12 04:27:09.000 285 21262.14 356.07 43024.70 47993.06 2019-10-12 04:27:10.000 285 21262.13 356.09 43024.70 47993.06 2019-10-12 04:27:11.000 285 21262.09 356.09 43024.73 47993.03 2019-10-12 04:27:12.000 285 21262.10 356.11 43024.71 47993.03 2019-10-12 04:27:13.000 285 21262.08 356.12 43024.69 47993.01 2019-10-12 04:27:14.000 285 21262.05 356.15 43024.63 47992.96 2019-10-12 04:27:15.000 285 21261.99 356.19 43024.62 47992.94 2019-10-12 04:27:16.000 285 21262.01 356.17 43024.57 47992.87 2019-10-12 04:27:17.000 285 21262.00 356.17 43024.52 47992.82 2019-10-12 04:27:18.000 285 21261.99 356.18 43024.51 47992.81 2019-10-12 04:27:19.000 285 21261.98 356.13 43024.51 47992.79 2019-10-12 04:27:20.000 285 21261.97 356.12 43024.50 47992.76 2019-10-12 04:27:21.000 285 21261.98 356.12 43024.48 47992.78 2019-10-12 04:27:22.000 285 21261.96 356.08 43024.48 47992.75 2019-10-12 04:27:23.000 285 21261.94 356.08 43024.43 47992.72 2019-10-12 04:27:24.000 285 21261.94 356.06 43024.45 47992.74 2019-10-12 04:27:25.000 285 21261.95 356.06 43024.45 47992.72 2019-10-12 04:27:26.000 285 21261.97 356.02 43024.48 47992.74 2019-10-12 04:27:27.000 285 21261.98 355.99 43024.47 47992.73 2019-10-12 04:27:28.000 285 21261.95 355.98 43024.46 47992.75 2019-10-12 04:27:29.000 285 21261.96 355.94 43024.50 47992.76 2019-10-12 04:27:30.000 285 21261.95 355.94 43024.57 47992.79 2019-10-12 04:27:31.000 285 21261.97 355.94 43024.58 47992.75 2019-10-12 04:27:32.000 285 21261.95 355.92 43024.57 47992.78 2019-10-12 04:27:33.000 285 21261.94 355.95 43024.56 47992.80 2019-10-12 04:27:34.000 285 21261.93 355.93 43024.58 47992.80 2019-10-12 04:27:35.000 285 21261.92 355.88 43024.62 47992.82 2019-10-12 04:27:36.000 285 21261.91 355.90 43024.62 47992.83 2019-10-12 04:27:37.000 285 21261.87 355.90 43024.66 47992.84 2019-10-12 04:27:38.000 285 21261.84 355.88 43024.68 47992.83 2019-10-12 04:27:39.000 285 21261.86 355.85 43024.70 47992.85 2019-10-12 04:27:40.000 285 21261.87 355.83 43024.70 47992.87 2019-10-12 04:27:41.000 285 21261.87 355.82 43024.73 47992.89 2019-10-12 04:27:42.000 285 21261.89 355.76 43024.75 47992.92 2019-10-12 04:27:43.000 285 21261.89 355.78 43024.75 47992.95 2019-10-12 04:27:44.000 285 21261.90 355.79 43024.78 47992.96 2019-10-12 04:27:45.000 285 21261.88 355.79 43024.74 47992.93 2019-10-12 04:27:46.000 285 21261.90 355.78 43024.72 47992.92 2019-10-12 04:27:47.000 285 21261.88 355.76 43024.72 47992.96 2019-10-12 04:27:48.000 285 21261.90 355.77 43024.78 47992.93 2019-10-12 04:27:49.000 285 21261.91 355.74 43024.78 47992.96 2019-10-12 04:27:50.000 285 21261.95 355.73 43024.78 47992.96 2019-10-12 04:27:51.000 285 21261.99 355.69 43024.80 47993.02 2019-10-12 04:27:52.000 285 21261.99 355.64 43024.82 47993.04 2019-10-12 04:27:53.000 285 21262.01 355.62 43024.87 47993.04 2019-10-12 04:27:54.000 285 21262.04 355.61 43024.91 47993.08 2019-10-12 04:27:55.000 285 21262.02 355.62 43024.93 47993.15 2019-10-12 04:27:56.000 285 21262.01 355.61 43024.97 47993.16 2019-10-12 04:27:57.000 285 21262.05 355.60 43024.98 47993.17 2019-10-12 04:27:58.000 285 21262.05 355.62 43024.97 47993.20 2019-10-12 04:27:59.000 285 21262.07 355.61 43024.94 47993.16 2019-10-12 04:28:00.000 285 21262.04 355.63 43024.99 47993.19 2019-10-12 04:28:01.000 285 21262.03 355.63 43024.97 47993.20 2019-10-12 04:28:02.000 285 21262.02 355.63 43024.95 47993.20 2019-10-12 04:28:03.000 285 21262.04 355.62 43024.95 47993.22 2019-10-12 04:28:04.000 285 21262.05 355.62 43025.00 47993.21 2019-10-12 04:28:05.000 285 21262.06 355.62 43024.98 47993.21 2019-10-12 04:28:06.000 285 21262.06 355.62 43025.02 47993.23 2019-10-12 04:28:07.000 285 21262.05 355.63 43025.00 47993.23 2019-10-12 04:28:08.000 285 21262.04 355.62 43025.00 47993.24 2019-10-12 04:28:09.000 285 21262.03 355.59 43025.00 47993.22 2019-10-12 04:28:10.000 285 21262.03 355.61 43024.98 47993.22 2019-10-12 04:28:11.000 285 21262.01 355.65 43024.96 47993.25 2019-10-12 04:28:12.000 285 21261.99 355.69 43024.95 47993.21 2019-10-12 04:28:13.000 285 21261.96 355.71 43024.93 47993.17 2019-10-12 04:28:14.000 285 21261.94 355.73 43024.93 47993.14 2019-10-12 04:28:15.000 285 21261.98 355.74 43024.91 47993.12 2019-10-12 04:28:16.000 285 21261.96 355.74 43024.92 47993.13 2019-10-12 04:28:17.000 285 21261.97 355.78 43024.88 47993.11 2019-10-12 04:28:18.000 285 21261.95 355.79 43024.85 47993.10 2019-10-12 04:28:19.000 285 21261.91 355.82 43024.86 47993.07 2019-10-12 04:28:20.000 285 21261.90 355.90 43024.82 47993.05 2019-10-12 04:28:21.000 285 21261.89 355.93 43024.78 47993.03 2019-10-12 04:28:22.000 285 21261.92 355.92 43024.80 47992.96 2019-10-12 04:28:23.000 285 21261.93 355.88 43024.83 47992.95 2019-10-12 04:28:24.000 285 21261.90 355.89 43024.81 47992.94 2019-10-12 04:28:25.000 285 21261.91 355.87 43024.81 47992.95 2019-10-12 04:28:26.000 285 21261.88 355.82 43024.78 47992.93 2019-10-12 04:28:27.000 285 21261.89 355.84 43024.76 47992.93 2019-10-12 04:28:28.000 285 21261.92 355.81 43024.81 47992.92 2019-10-12 04:28:29.000 285 21261.87 355.81 43024.80 47992.94 2019-10-12 04:28:30.000 285 21261.90 355.79 43024.78 47992.96 2019-10-12 04:28:31.000 285 21261.88 355.79 43024.77 47992.91 2019-10-12 04:28:32.000 285 21261.87 355.81 43024.79 47992.91 2019-10-12 04:28:33.000 285 21261.85 355.80 43024.78 47992.92 2019-10-12 04:28:34.000 285 21261.82 355.82 43024.78 47992.90 2019-10-12 04:28:35.000 285 21261.78 355.82 43024.78 47992.91 2019-10-12 04:28:36.000 285 21261.77 355.84 43024.76 47992.87 2019-10-12 04:28:37.000 285 21261.73 355.87 43024.73 47992.86 2019-10-12 04:28:38.000 285 21261.68 355.88 43024.71 47992.83 2019-10-12 04:28:39.000 285 21261.68 355.87 43024.73 47992.79 2019-10-12 04:28:40.000 285 21261.67 355.87 43024.72 47992.78 2019-10-12 04:28:41.000 285 21261.64 355.88 43024.69 47992.75 2019-10-12 04:28:42.000 285 21261.57 355.90 43024.67 47992.71 2019-10-12 04:28:43.000 285 21261.56 355.93 43024.64 47992.70 2019-10-12 04:28:44.000 285 21261.57 355.92 43024.66 47992.65 2019-10-12 04:28:45.000 285 21261.57 355.92 43024.63 47992.64 2019-10-12 04:28:46.000 285 21261.59 355.88 43024.64 47992.63 2019-10-12 04:28:47.000 285 21261.54 355.89 43024.60 47992.65 2019-10-12 04:28:48.000 285 21261.56 355.88 43024.61 47992.63 2019-10-12 04:28:49.000 285 21261.52 355.89 43024.60 47992.63 2019-10-12 04:28:50.000 285 21261.53 355.85 43024.62 47992.61 2019-10-12 04:28:51.000 285 21261.56 355.81 43024.63 47992.64 2019-10-12 04:28:52.000 285 21261.57 355.78 43024.64 47992.66 2019-10-12 04:28:53.000 285 21261.62 355.76 43024.67 47992.72 2019-10-12 04:28:54.000 285 21261.59 355.78 43024.71 47992.73 2019-10-12 04:28:55.000 285 21261.61 355.77 43024.68 47992.74 2019-10-12 04:28:56.000 285 21261.62 355.75 43024.65 47992.72 2019-10-12 04:28:57.000 285 21261.65 355.71 43024.74 47992.73 2019-10-12 04:28:58.000 285 21261.68 355.66 43024.74 47992.73 2019-10-12 04:28:59.000 285 21261.67 355.64 43024.72 47992.77 2019-10-12 04:29:00.000 285 21261.67 355.62 43024.77 47992.77 2019-10-12 04:29:01.000 285 21261.67 355.60 43024.79 47992.80 2019-10-12 04:29:02.000 285 21261.67 355.54 43024.82 47992.83 2019-10-12 04:29:03.000 285 21261.66 355.52 43024.85 47992.85 2019-10-12 04:29:04.000 285 21261.68 355.51 43024.86 47992.87 2019-10-12 04:29:05.000 285 21261.68 355.51 43024.88 47992.90 2019-10-12 04:29:06.000 285 21261.67 355.52 43024.92 47992.90 2019-10-12 04:29:07.000 285 21261.65 355.52 43024.94 47992.94 2019-10-12 04:29:08.000 285 21261.64 355.50 43024.94 47992.91 2019-10-12 04:29:09.000 285 21261.61 355.52 43024.95 47992.95 2019-10-12 04:29:10.000 285 21261.59 355.65 43024.96 47992.97 2019-10-12 04:29:11.000 285 21261.54 355.79 43024.90 47992.91 2019-10-12 04:29:12.000 285 21261.52 355.90 43024.78 47992.87 2019-10-12 04:29:13.000 285 21261.52 355.96 43024.72 47992.79 2019-10-12 04:29:14.000 285 21261.51 355.99 43024.64 47992.74 2019-10-12 04:29:15.000 285 21261.53 355.98 43024.60 47992.70 2019-10-12 04:29:16.000 285 21261.61 355.95 43024.62 47992.68 2019-10-12 04:29:17.000 285 21261.64 355.99 43024.65 47992.71 2019-10-12 04:29:18.000 285 21261.68 356.08 43024.60 47992.74 2019-10-12 04:29:19.000 285 21261.73 356.11 43024.57 47992.74 2019-10-12 04:29:20.000 285 21261.73 356.13 43024.57 47992.69 2019-10-12 04:29:21.000 285 21261.78 356.14 43024.53 47992.68 2019-10-12 04:29:22.000 285 21261.81 356.11 43024.48 47992.72 2019-10-12 04:29:23.000 285 21261.82 356.10 43024.49 47992.70 2019-10-12 04:29:24.000 285 21261.86 356.09 43024.51 47992.72 2019-10-12 04:29:25.000 285 21261.89 356.07 43024.52 47992.70 2019-10-12 04:29:26.000 285 21261.92 356.04 43024.52 47992.74 2019-10-12 04:29:27.000 285 21261.92 356.01 43024.55 47992.76 2019-10-12 04:29:28.000 285 21261.91 355.98 43024.58 47992.76 2019-10-12 04:29:29.000 285 21261.94 355.99 43024.60 47992.78 2019-10-12 04:29:30.000 285 21261.97 355.91 43024.60 47992.84 2019-10-12 04:29:31.000 285 21261.96 355.89 43024.61 47992.84 2019-10-12 04:29:32.000 285 21261.97 355.88 43024.63 47992.85 2019-10-12 04:29:33.000 285 21261.97 355.86 43024.63 47992.88 2019-10-12 04:29:34.000 285 21261.96 355.83 43024.61 47992.86 2019-10-12 04:29:35.000 285 21261.97 355.79 43024.63 47992.87 2019-10-12 04:29:36.000 285 21261.97 355.76 43024.65 47992.89 2019-10-12 04:29:37.000 285 21261.97 355.74 43024.67 47992.90 2019-10-12 04:29:38.000 285 21261.97 355.71 43024.68 47992.89 2019-10-12 04:29:39.000 285 21261.99 355.68 43024.68 47992.93 2019-10-12 04:29:40.000 285 21261.98 355.68 43024.69 47992.94 2019-10-12 04:29:41.000 285 21261.92 355.68 43024.69 47992.92 2019-10-12 04:29:42.000 285 21261.92 355.68 43024.70 47992.92 2019-10-12 04:29:43.000 285 21261.93 355.63 43024.71 47992.96 2019-10-12 04:29:44.000 285 21261.89 355.58 43024.75 47992.93 2019-10-12 04:29:45.000 285 21261.87 355.54 43024.78 47992.92 2019-10-12 04:29:46.000 285 21261.87 355.48 43024.80 47992.92 2019-10-12 04:29:47.000 285 21261.88 355.47 43024.79 47992.96 2019-10-12 04:29:48.000 285 21261.85 355.45 43024.81 47992.96 2019-10-12 04:29:49.000 285 21261.83 355.43 43024.84 47992.98 2019-10-12 04:29:50.000 285 21261.87 355.42 43024.83 47992.98 2019-10-12 04:29:51.000 285 21261.87 355.40 43024.84 47993.00 2019-10-12 04:29:52.000 285 21261.84 355.42 43024.86 47993.00 2019-10-12 04:29:53.000 285 21261.82 355.42 43024.88 47993.00 2019-10-12 04:29:54.000 285 21261.79 355.45 43024.87 47992.99 2019-10-12 04:29:55.000 285 21261.75 355.45 43024.86 47992.98 2019-10-12 04:29:56.000 285 21261.72 355.45 43024.87 47992.97 2019-10-12 04:29:57.000 285 21261.72 355.42 43024.88 47992.97 2019-10-12 04:29:58.000 285 21261.70 355.41 43024.87 47992.96 2019-10-12 04:29:59.000 285 21261.70 355.42 43024.89 47992.98 2019-10-12 04:30:00.000 285 21261.68 355.45 43024.89 47992.97 2019-10-12 04:30:01.000 285 21261.67 355.48 43024.91 47992.99 2019-10-12 04:30:02.000 285 21261.66 355.50 43024.90 47992.96 2019-10-12 04:30:03.000 285 21261.65 355.52 43024.90 47992.97 2019-10-12 04:30:04.000 285 21261.65 355.56 43024.89 47992.94 2019-10-12 04:30:05.000 285 21261.68 355.61 43024.89 47993.00 2019-10-12 04:30:06.000 285 21261.68 355.66 43024.87 47992.93 2019-10-12 04:30:07.000 285 21261.67 355.70 43024.84 47992.93 2019-10-12 04:30:08.000 285 21261.63 355.77 43024.82 47992.89 2019-10-12 04:30:09.000 285 21261.63 355.85 43024.79 47992.89 2019-10-12 04:30:10.000 285 21261.63 355.90 43024.75 47992.81 2019-10-12 04:30:11.000 285 21261.63 355.93 43024.70 47992.81 2019-10-12 04:30:12.000 285 21261.64 355.93 43024.69 47992.78 2019-10-12 04:30:13.000 285 21261.61 355.94 43024.65 47992.74 2019-10-12 04:30:14.000 285 21261.63 355.94 43024.68 47992.77 2019-10-12 04:30:15.000 285 21261.59 355.95 43024.71 47992.75 2019-10-12 04:30:16.000 285 21261.58 355.99 43024.66 47992.76 2019-10-12 04:30:17.000 285 21261.63 355.97 43024.65 47992.74 2019-10-12 04:30:18.000 285 21261.62 355.99 43024.62 47992.73 2019-10-12 04:30:19.000 285 21261.60 356.01 43024.60 47992.73 2019-10-12 04:30:20.000 285 21261.57 355.99 43024.59 47992.72 2019-10-12 04:30:21.000 285 21261.58 355.98 43024.58 47992.68 2019-10-12 04:30:22.000 285 21261.61 355.94 43024.62 47992.68 2019-10-12 04:30:23.000 285 21261.62 355.90 43024.62 47992.68 2019-10-12 04:30:24.000 285 21261.62 355.89 43024.62 47992.69 2019-10-12 04:30:25.000 285 21261.65 355.87 43024.63 47992.69 2019-10-12 04:30:26.000 285 21261.63 355.84 43024.60 47992.70 2019-10-12 04:30:27.000 285 21261.62 355.86 43024.60 47992.70 2019-10-12 04:30:28.000 285 21261.61 355.89 43024.56 47992.68 2019-10-12 04:30:29.000 285 21261.58 355.87 43024.57 47992.65 2019-10-12 04:30:30.000 285 21261.58 355.83 43024.55 47992.60 2019-10-12 04:30:31.000 285 21261.57 355.81 43024.56 47992.60 2019-10-12 04:30:32.000 285 21261.56 355.80 43024.51 47992.60 2019-10-12 04:30:33.000 285 21261.54 355.78 43024.51 47992.59 2019-10-12 04:30:34.000 285 21261.54 355.76 43024.51 47992.59 2019-10-12 04:30:35.000 285 21261.53 355.73 43024.50 47992.60 2019-10-12 04:30:36.000 285 21261.51 355.70 43024.53 47992.58 2019-10-12 04:30:37.000 285 21261.52 355.66 43024.53 47992.60 2019-10-12 04:30:38.000 285 21261.52 355.66 43024.58 47992.61 2019-10-12 04:30:39.000 285 21261.51 355.69 43024.61 47992.59 2019-10-12 04:30:40.000 285 21261.48 355.68 43024.60 47992.63 2019-10-12 04:30:41.000 285 21261.44 355.71 43024.58 47992.60 2019-10-12 04:30:42.000 285 21261.41 355.68 43024.61 47992.61 2019-10-12 04:30:43.000 285 21261.40 355.71 43024.63 47992.60 2019-10-12 04:30:44.000 285 21261.42 355.74 43024.61 47992.59 2019-10-12 04:30:45.000 285 21261.45 355.73 43024.60 47992.58 2019-10-12 04:30:46.000 285 21261.49 355.76 43024.57 47992.58 2019-10-12 04:30:47.000 285 21261.50 355.75 43024.56 47992.60 2019-10-12 04:30:48.000 285 21261.50 355.76 43024.56 47992.59 2019-10-12 04:30:49.000 285 21261.49 355.78 43024.59 47992.60 2019-10-12 04:30:50.000 285 21261.50 355.80 43024.59 47992.62 2019-10-12 04:30:51.000 285 21261.50 355.83 43024.58 47992.61 2019-10-12 04:30:52.000 285 21261.46 355.87 43024.54 47992.61 2019-10-12 04:30:53.000 285 21261.48 355.90 43024.52 47992.57 2019-10-12 04:30:54.000 285 21261.49 355.97 43024.50 47992.54 2019-10-12 04:30:55.000 285 21261.44 356.04 43024.43 47992.50 2019-10-12 04:30:56.000 285 21261.47 356.04 43024.39 47992.45 2019-10-12 04:30:57.000 285 21261.44 356.05 43024.36 47992.43 2019-10-12 04:30:58.000 285 21261.41 356.11 43024.34 47992.41 2019-10-12 04:30:59.000 285 21261.44 356.12 43024.31 47992.38 2019-10-12 04:31:00.000 285 21261.46 356.12 43024.24 47992.35 2019-10-12 04:31:01.000 285 21261.45 356.10 43024.22 47992.31 2019-10-12 04:31:02.000 285 21261.46 356.08 43024.24 47992.31 2019-10-12 04:31:03.000 285 21261.50 356.10 43024.23 47992.34 2019-10-12 04:31:04.000 285 21261.48 356.17 43024.20 47992.27 2019-10-12 04:31:05.000 285 21261.47 356.16 43024.19 47992.30 2019-10-12 04:31:06.000 285 21261.46 356.17 43024.20 47992.26 2019-10-12 04:31:07.000 285 21261.44 356.15 43024.19 47992.27 2019-10-12 04:31:08.000 285 21261.45 356.11 43024.24 47992.28 2019-10-12 04:31:09.000 285 21261.47 356.13 43024.28 47992.29 2019-10-12 04:31:10.000 285 21261.45 356.13 43024.29 47992.28 2019-10-12 04:31:11.000 285 21261.45 356.18 43024.25 47992.35 2019-10-12 04:31:12.000 285 21261.44 356.19 43024.27 47992.34 2019-10-12 04:31:13.000 285 21261.46 356.17 43024.27 47992.34 2019-10-12 04:31:14.000 285 21261.48 356.17 43024.33 47992.38 2019-10-12 04:31:15.000 285 21261.52 356.17 43024.33 47992.38 2019-10-12 04:31:16.000 285 21261.50 356.20 43024.31 47992.39 2019-10-12 04:31:17.000 285 21261.51 356.23 43024.37 47992.42 2019-10-12 04:31:18.000 285 21261.55 356.19 43024.38 47992.43 2019-10-12 04:31:19.000 285 21261.56 356.20 43024.40 47992.45 2019-10-12 04:31:20.000 285 21261.60 356.21 43024.40 47992.48 2019-10-12 04:31:21.000 285 21261.58 356.23 43024.41 47992.49 2019-10-12 04:31:22.000 285 21261.55 356.24 43024.42 47992.49 2019-10-12 04:31:23.000 285 21261.56 356.27 43024.43 47992.55 2019-10-12 04:31:24.000 285 21261.62 356.29 43024.42 47992.53 2019-10-12 04:31:25.000 285 21261.60 356.27 43024.41 47992.56 2019-10-12 04:31:26.000 285 21261.63 356.28 43024.46 47992.58 2019-10-12 04:31:27.000 285 21261.68 356.25 43024.48 47992.58 2019-10-12 04:31:28.000 285 21261.70 356.26 43024.46 47992.60 2019-10-12 04:31:29.000 285 21261.68 356.29 43024.45 47992.59 2019-10-12 04:31:30.000 285 21261.66 356.31 43024.43 47992.62 2019-10-12 04:31:31.000 285 21261.63 356.28 43024.44 47992.57 2019-10-12 04:31:32.000 285 21261.62 356.28 43024.44 47992.56 2019-10-12 04:31:33.000 285 21261.62 356.26 43024.43 47992.59 2019-10-12 04:31:34.000 285 21261.62 356.24 43024.43 47992.57 2019-10-12 04:31:35.000 285 21261.59 356.21 43024.46 47992.58 2019-10-12 04:31:36.000 285 21261.58 356.18 43024.47 47992.54 2019-10-12 04:31:37.000 285 21261.59 356.12 43024.47 47992.56 2019-10-12 04:31:38.000 285 21261.57 356.08 43024.49 47992.56 2019-10-12 04:31:39.000 285 21261.52 356.07 43024.47 47992.57 2019-10-12 04:31:40.000 285 21261.49 356.04 43024.52 47992.59 2019-10-12 04:31:41.000 285 21261.49 355.99 43024.54 47992.59 2019-10-12 04:31:42.000 285 21261.51 355.94 43024.52 47992.59 2019-10-12 04:31:43.000 285 21261.47 355.90 43024.53 47992.59 2019-10-12 04:31:44.000 285 21261.44 355.87 43024.57 47992.59 2019-10-12 04:31:45.000 285 21261.41 355.87 43024.58 47992.59 2019-10-12 04:31:46.000 285 21261.38 355.86 43024.58 47992.56 2019-10-12 04:31:47.000 285 21261.36 355.87 43024.54 47992.55 2019-10-12 04:31:48.000 285 21261.33 355.87 43024.53 47992.49 2019-10-12 04:31:49.000 285 21261.29 355.86 43024.53 47992.52 2019-10-12 04:31:50.000 285 21261.29 355.86 43024.55 47992.49 2019-10-12 04:31:51.000 285 21261.29 355.87 43024.52 47992.49 2019-10-12 04:31:52.000 285 21261.28 355.90 43024.49 47992.46 2019-10-12 04:31:53.000 285 21261.26 355.93 43024.52 47992.44 2019-10-12 04:31:54.000 285 21261.25 355.94 43024.47 47992.42 2019-10-12 04:31:55.000 285 21261.22 355.96 43024.47 47992.38 2019-10-12 04:31:56.000 285 21261.23 355.95 43024.49 47992.41 2019-10-12 04:31:57.000 285 21261.24 355.96 43024.47 47992.39 2019-10-12 04:31:58.000 285 21261.25 355.95 43024.46 47992.35 2019-10-12 04:31:59.000 285 21261.23 355.97 43024.44 47992.36 2019-10-12 04:32:00.000 285 21261.26 355.98 43024.44 47992.36 2019-10-12 04:32:01.000 285 21261.26 355.98 43024.47 47992.35 2019-10-12 04:32:02.000 285 21261.26 355.98 43024.44 47992.36 2019-10-12 04:32:03.000 285 21261.27 355.99 43024.42 47992.35 2019-10-12 04:32:04.000 285 21261.29 355.98 43024.43 47992.37 2019-10-12 04:32:05.000 285 21261.30 355.97 43024.43 47992.38 2019-10-12 04:32:06.000 285 21261.30 355.98 43024.43 47992.38 2019-10-12 04:32:07.000 285 21261.35 356.00 43024.45 47992.44 2019-10-12 04:32:08.000 285 21261.34 356.04 43024.42 47992.40 2019-10-12 04:32:09.000 285 21261.35 356.02 43024.42 47992.42 2019-10-12 04:32:10.000 285 21261.34 356.03 43024.43 47992.42 2019-10-12 04:32:11.000 285 21261.32 356.02 43024.44 47992.40 2019-10-12 04:32:12.000 285 21261.35 356.00 43024.45 47992.40 2019-10-12 04:32:13.000 285 21261.38 355.99 43024.47 47992.43 2019-10-12 04:32:14.000 285 21261.40 355.98 43024.49 47992.43 2019-10-12 04:32:15.000 285 21261.41 355.98 43024.50 47992.43 2019-10-12 04:32:16.000 285 21261.44 355.99 43024.51 47992.46 2019-10-12 04:32:17.000 285 21261.43 355.98 43024.49 47992.47 2019-10-12 04:32:18.000 285 21261.45 356.01 43024.49 47992.48 2019-10-12 04:32:19.000 285 21261.48 356.04 43024.53 47992.53 2019-10-12 04:32:20.000 285 21261.50 356.01 43024.50 47992.53 2019-10-12 04:32:21.000 285 21261.48 356.01 43024.51 47992.53 2019-10-12 04:32:22.000 285 21261.51 355.98 43024.53 47992.57 2019-10-12 04:32:23.000 285 21261.53 355.97 43024.57 47992.59 2019-10-12 04:32:24.000 285 21261.57 356.00 43024.60 47992.62 2019-10-12 04:32:25.000 285 21261.56 356.01 43024.62 47992.63 2019-10-12 04:32:26.000 285 21261.58 356.01 43024.61 47992.65 2019-10-12 04:32:27.000 285 21261.60 356.05 43024.62 47992.71 2019-10-12 04:32:28.000 285 21261.62 356.08 43024.64 47992.69 2019-10-12 04:32:29.000 285 21261.64 356.12 43024.64 47992.73 2019-10-12 04:32:30.000 285 21261.65 356.12 43024.67 47992.77 2019-10-12 04:32:31.000 285 21261.65 356.13 43024.67 47992.76 2019-10-12 04:32:32.000 285 21261.67 356.15 43024.70 47992.78 2019-10-12 04:32:33.000 285 21261.68 356.14 43024.68 47992.77 2019-10-12 04:32:34.000 285 21261.67 356.14 43024.65 47992.79 2019-10-12 04:32:35.000 285 21261.62 356.16 43024.69 47992.80 2019-10-12 04:32:36.000 285 21261.62 356.13 43024.70 47992.79 2019-10-12 04:32:37.000 285 21261.61 356.14 43024.71 47992.83 2019-10-12 04:32:38.000 285 21261.63 356.15 43024.73 47992.81 2019-10-12 04:32:39.000 285 21261.62 356.17 43024.72 47992.81 2019-10-12 04:32:40.000 285 21261.61 356.17 43024.71 47992.78 2019-10-12 04:32:41.000 285 21261.60 356.20 43024.67 47992.78 2019-10-12 04:32:42.000 285 21261.58 356.22 43024.64 47992.78 2019-10-12 04:32:43.000 285 21261.57 356.23 43024.63 47992.74 2019-10-12 04:32:44.000 285 21261.58 356.24 43024.64 47992.73 2019-10-12 04:32:45.000 285 21261.53 356.26 43024.63 47992.69 2019-10-12 04:32:46.000 285 21261.52 356.30 43024.61 47992.69 2019-10-12 04:32:47.000 285 21261.48 356.35 43024.58 47992.65 2019-10-12 04:32:48.000 285 21261.45 356.36 43024.57 47992.62 2019-10-12 04:32:49.000 285 21261.40 356.42 43024.54 47992.58 2019-10-12 04:32:50.000 285 21261.43 356.41 43024.48 47992.53 2019-10-12 04:32:51.000 285 21261.41 356.43 43024.46 47992.52 2019-10-12 04:32:52.000 285 21261.39 356.42 43024.46 47992.46 2019-10-12 04:32:53.000 285 21261.37 356.41 43024.48 47992.51 2019-10-12 04:32:54.000 285 21261.38 356.41 43024.45 47992.48 2019-10-12 04:32:55.000 285 21261.41 356.40 43024.43 47992.48 2019-10-12 04:32:56.000 285 21261.36 356.41 43024.46 47992.46 2019-10-12 04:32:57.000 285 21261.36 356.42 43024.45 47992.47 2019-10-12 04:32:58.000 285 21261.40 356.40 43024.44 47992.47 2019-10-12 04:32:59.000 285 21261.37 356.41 43024.42 47992.44 2019-10-12 04:33:00.000 285 21261.37 356.37 43024.42 47992.44 2019-10-12 04:33:01.000 285 21261.37 356.32 43024.46 47992.44 2019-10-12 04:33:02.000 285 21261.35 356.31 43024.46 47992.45 2019-10-12 04:33:03.000 285 21261.37 356.28 43024.47 47992.45 2019-10-12 04:33:04.000 285 21261.35 356.25 43024.49 47992.49 2019-10-12 04:33:05.000 285 21261.39 356.25 43024.49 47992.51 2019-10-12 04:33:06.000 285 21261.44 356.24 43024.50 47992.52 2019-10-12 04:33:07.000 285 21261.44 356.20 43024.50 47992.51 2019-10-12 04:33:08.000 285 21261.39 356.17 43024.54 47992.55 2019-10-12 04:33:09.000 285 21261.39 356.17 43024.53 47992.51 2019-10-12 04:33:10.000 285 21261.38 356.19 43024.54 47992.52 2019-10-12 04:33:11.000 285 21261.39 356.18 43024.54 47992.50 2019-10-12 04:33:12.000 285 21261.39 356.17 43024.53 47992.52 2019-10-12 04:33:13.000 285 21261.37 356.15 43024.53 47992.55 2019-10-12 04:33:14.000 285 21261.36 356.15 43024.49 47992.50 2019-10-12 04:33:15.000 285 21261.36 356.11 43024.51 47992.50 2019-10-12 04:33:16.000 285 21261.36 356.09 43024.52 47992.51 2019-10-12 04:33:17.000 285 21261.32 356.07 43024.51 47992.50 2019-10-12 04:33:18.000 285 21261.29 356.05 43024.51 47992.49 2019-10-12 04:33:19.000 285 21261.31 356.00 43024.55 47992.49 2019-10-12 04:33:20.000 285 21261.32 355.96 43024.60 47992.52 2019-10-12 04:33:21.000 285 21261.31 355.95 43024.56 47992.50 2019-10-12 04:33:22.000 285 21261.31 355.92 43024.59 47992.55 2019-10-12 04:33:23.000 285 21261.30 355.91 43024.62 47992.59 2019-10-12 04:33:24.000 285 21261.32 355.90 43024.63 47992.59 2019-10-12 04:33:25.000 285 21261.33 355.91 43024.65 47992.59 2019-10-12 04:33:26.000 285 21261.34 355.90 43024.63 47992.60 2019-10-12 04:33:27.000 285 21261.32 355.89 43024.62 47992.62 2019-10-12 04:33:28.000 285 21261.33 355.92 43024.62 47992.58 2019-10-12 04:33:29.000 285 21261.35 355.91 43024.60 47992.55 2019-10-12 04:33:30.000 285 21261.36 355.90 43024.59 47992.57 2019-10-12 04:33:31.000 285 21261.37 355.89 43024.56 47992.55 2019-10-12 04:33:32.000 285 21261.39 355.90 43024.54 47992.54 2019-10-12 04:33:33.000 285 21261.39 355.91 43024.54 47992.57 2019-10-12 04:33:34.000 285 21261.38 355.88 43024.53 47992.54 2019-10-12 04:33:35.000 285 21261.42 355.87 43024.51 47992.57 2019-10-12 04:33:36.000 285 21261.44 355.86 43024.51 47992.54 2019-10-12 04:33:37.000 285 21261.42 355.86 43024.50 47992.54 2019-10-12 04:33:38.000 285 21261.46 355.87 43024.47 47992.53 2019-10-12 04:33:39.000 285 21261.47 355.87 43024.45 47992.51 2019-10-12 04:33:40.000 285 21261.47 355.84 43024.39 47992.47 2019-10-12 04:33:41.000 285 21261.46 355.82 43024.41 47992.46 2019-10-12 04:33:42.000 285 21261.46 355.78 43024.41 47992.45 2019-10-12 04:33:43.000 285 21261.49 355.75 43024.41 47992.46 2019-10-12 04:33:44.000 285 21261.48 355.75 43024.40 47992.46 2019-10-12 04:33:45.000 285 21261.47 355.72 43024.42 47992.47 2019-10-12 04:33:46.000 285 21261.47 355.70 43024.42 47992.48 2019-10-12 04:33:47.000 285 21261.48 355.66 43024.44 47992.47 2019-10-12 04:33:48.000 285 21261.45 355.70 43024.43 47992.46 2019-10-12 04:33:49.000 285 21261.41 355.74 43024.41 47992.44 2019-10-12 04:33:50.000 285 21261.42 355.75 43024.36 47992.43 2019-10-12 04:33:51.000 285 21261.42 355.77 43024.31 47992.35 2019-10-12 04:33:52.000 285 21261.39 355.78 43024.27 47992.32 2019-10-12 04:33:53.000 285 21261.36 355.79 43024.24 47992.31 2019-10-12 04:33:54.000 285 21261.36 355.80 43024.23 47992.27 2019-10-12 04:33:55.000 285 21261.40 355.80 43024.24 47992.27 2019-10-12 04:33:56.000 285 21261.40 355.81 43024.22 47992.27 2019-10-12 04:33:57.000 285 21261.41 355.81 43024.18 47992.29 2019-10-12 04:33:58.000 285 21261.39 355.81 43024.19 47992.25 2019-10-12 04:33:59.000 285 21261.43 355.81 43024.22 47992.26 2019-10-12 04:34:00.000 285 21261.40 355.82 43024.23 47992.27 2019-10-12 04:34:01.000 285 21261.40 355.79 43024.24 47992.27 2019-10-12 04:34:02.000 285 21261.39 355.82 43024.26 47992.26 2019-10-12 04:34:03.000 285 21261.41 355.82 43024.23 47992.27 2019-10-12 04:34:04.000 285 21261.42 355.86 43024.24 47992.27 2019-10-12 04:34:05.000 285 21261.40 355.88 43024.23 47992.25 2019-10-12 04:34:06.000 285 21261.39 355.83 43024.22 47992.26 2019-10-12 04:34:07.000 285 21261.37 355.84 43024.24 47992.24 2019-10-12 04:34:08.000 285 21261.39 355.83 43024.25 47992.25 2019-10-12 04:34:09.000 285 21261.39 355.81 43024.25 47992.26 2019-10-12 04:34:10.000 285 21261.38 355.77 43024.27 47992.29 2019-10-12 04:34:11.000 285 21261.35 355.76 43024.28 47992.29 2019-10-12 04:34:12.000 285 21261.35 355.79 43024.29 47992.31 2019-10-12 04:34:13.000 285 21261.29 355.80 43024.25 47992.27 2019-10-12 04:34:14.000 285 21261.27 355.79 43024.23 47992.28 2019-10-12 04:34:15.000 285 21261.22 355.76 43024.25 47992.24 2019-10-12 04:34:16.000 285 21261.21 355.71 43024.27 47992.22 2019-10-12 04:34:17.000 285 21261.22 355.68 43024.31 47992.26 2019-10-12 04:34:18.000 285 21261.26 355.67 43024.33 47992.25 2019-10-12 04:34:19.000 285 21261.26 355.64 43024.39 47992.31 2019-10-12 04:34:20.000 285 21261.27 355.62 43024.40 47992.32 2019-10-12 04:34:21.000 285 21261.28 355.59 43024.41 47992.35 2019-10-12 04:34:22.000 285 21261.24 355.58 43024.43 47992.38 2019-10-12 04:34:23.000 285 21261.24 355.55 43024.46 47992.40 2019-10-12 04:34:24.000 285 21261.27 355.57 43024.47 47992.43 2019-10-12 04:34:25.000 285 21261.28 355.58 43024.50 47992.47 2019-10-12 04:34:26.000 285 21261.24 355.58 43024.51 47992.50 2019-10-12 04:34:27.000 285 21261.24 355.59 43024.54 47992.48 2019-10-12 04:34:28.000 285 21261.25 355.58 43024.57 47992.46 2019-10-12 04:34:29.000 285 21261.25 355.59 43024.57 47992.44 2019-10-12 04:34:30.000 285 21261.22 355.60 43024.55 47992.48 2019-10-12 04:34:31.000 285 21261.19 355.60 43024.53 47992.45 2019-10-12 04:34:32.000 285 21261.19 355.59 43024.52 47992.45 2019-10-12 04:34:33.000 285 21261.18 355.65 43024.51 47992.42 2019-10-12 04:34:34.000 285 21261.18 355.67 43024.52 47992.39 2019-10-12 04:34:35.000 285 21261.15 355.69 43024.46 47992.41 2019-10-12 04:34:36.000 285 21261.15 355.67 43024.48 47992.40 2019-10-12 04:34:37.000 285 21261.15 355.65 43024.46 47992.39 2019-10-12 04:34:38.000 285 21261.14 355.66 43024.49 47992.35 2019-10-12 04:34:39.000 285 21261.15 355.64 43024.50 47992.36 2019-10-12 04:34:40.000 285 21261.10 355.60 43024.51 47992.38 2019-10-12 04:34:41.000 285 21261.11 355.59 43024.53 47992.36 2019-10-12 04:34:42.000 285 21261.15 355.57 43024.51 47992.37 2019-10-12 04:34:43.000 285 21261.13 355.56 43024.49 47992.39 2019-10-12 04:34:44.000 285 21261.18 355.54 43024.50 47992.35 2019-10-12 04:34:45.000 285 21261.16 355.47 43024.51 47992.39 2019-10-12 04:34:46.000 285 21261.15 355.44 43024.54 47992.38 2019-10-12 04:34:47.000 285 21261.14 355.40 43024.55 47992.42 2019-10-12 04:34:48.000 285 21261.18 355.35 43024.58 47992.46 2019-10-12 04:34:49.000 285 21261.17 355.34 43024.62 47992.48 2019-10-12 04:34:50.000 285 21261.15 355.33 43024.61 47992.51 2019-10-12 04:34:51.000 285 21261.15 355.29 43024.62 47992.53 2019-10-12 04:34:52.000 285 21261.16 355.28 43024.65 47992.52 2019-10-12 04:34:53.000 285 21261.18 355.24 43024.66 47992.52 2019-10-12 04:34:54.000 285 21261.14 355.25 43024.69 47992.55 2019-10-12 04:34:55.000 285 21261.12 355.28 43024.71 47992.58 2019-10-12 04:34:56.000 285 21261.11 355.29 43024.69 47992.55 2019-10-12 04:34:57.000 285 21261.10 355.31 43024.67 47992.56 2019-10-12 04:34:58.000 285 21261.11 355.30 43024.66 47992.55 2019-10-12 04:34:59.000 285 21261.11 355.33 43024.68 47992.55 2019-10-12 04:35:00.000 285 21261.11 355.36 43024.70 47992.53 2019-10-12 04:35:01.000 285 21261.15 355.36 43024.69 47992.54 2019-10-12 04:35:02.000 285 21261.16 355.39 43024.66 47992.56 2019-10-12 04:35:03.000 285 21261.18 355.42 43024.69 47992.55 2019-10-12 04:35:04.000 285 21261.19 355.47 43024.68 47992.55 2019-10-12 04:35:05.000 285 21261.23 355.48 43024.64 47992.55 2019-10-12 04:35:06.000 285 21261.27 355.51 43024.60 47992.57 2019-10-12 04:35:07.000 285 21261.32 355.52 43024.60 47992.57 2019-10-12 04:35:08.000 285 21261.35 355.51 43024.62 47992.54 2019-10-12 04:35:09.000 285 21261.38 355.50 43024.59 47992.57 2019-10-12 04:35:10.000 285 21261.39 355.51 43024.59 47992.56 2019-10-12 04:35:11.000 285 21261.44 355.49 43024.57 47992.57 2019-10-12 04:35:12.000 285 21261.44 355.46 43024.60 47992.55 2019-10-12 04:35:13.000 285 21261.47 355.45 43024.59 47992.59 2019-10-12 04:35:14.000 285 21261.47 355.41 43024.60 47992.59 2019-10-12 04:35:15.000 285 21261.48 355.38 43024.58 47992.61 2019-10-12 04:35:16.000 285 21261.50 355.34 43024.63 47992.62 2019-10-12 04:35:17.000 285 21261.51 355.31 43024.63 47992.60 2019-10-12 04:35:18.000 285 21261.52 355.25 43024.63 47992.64 2019-10-12 04:35:19.000 285 21261.54 355.20 43024.64 47992.66 2019-10-12 04:35:20.000 285 21261.55 355.15 43024.65 47992.68 2019-10-12 04:35:21.000 285 21261.58 355.11 43024.68 47992.70 2019-10-12 04:35:22.000 285 21261.60 355.05 43024.69 47992.72 2019-10-12 04:35:23.000 285 21261.57 355.04 43024.68 47992.71 2019-10-12 04:35:24.000 285 21261.55 355.04 43024.74 47992.77 2019-10-12 04:35:25.000 285 21261.56 355.03 43024.74 47992.77 2019-10-12 04:35:26.000 285 21261.56 354.99 43024.74 47992.77 2019-10-12 04:35:27.000 285 21261.55 354.95 43024.75 47992.81 2019-10-12 04:35:28.000 285 21261.54 354.91 43024.77 47992.77 2019-10-12 04:35:29.000 285 21261.56 354.89 43024.81 47992.81 2019-10-12 04:35:30.000 285 21261.53 354.88 43024.79 47992.81 2019-10-12 04:35:31.000 285 21261.49 354.88 43024.79 47992.78 2019-10-12 04:35:32.000 285 21261.46 354.85 43024.79 47992.79 2019-10-12 04:35:33.000 285 21261.44 354.84 43024.79 47992.82 2019-10-12 04:35:34.000 285 21261.45 354.83 43024.84 47992.82 2019-10-12 04:35:35.000 285 21261.40 354.85 43024.83 47992.78 2019-10-12 04:35:36.000 285 21261.36 354.84 43024.84 47992.80 2019-10-12 04:35:37.000 285 21261.36 354.85 43024.83 47992.76 2019-10-12 04:35:38.000 285 21261.36 354.85 43024.81 47992.76 2019-10-12 04:35:39.000 285 21261.36 354.80 43024.82 47992.77 2019-10-12 04:35:40.000 285 21261.41 354.75 43024.87 47992.79 2019-10-12 04:35:41.000 285 21261.40 354.73 43024.93 47992.82 2019-10-12 04:35:42.000 285 21261.35 354.73 43024.95 47992.84 2019-10-12 04:35:43.000 285 21261.34 354.74 43024.96 47992.85 2019-10-12 04:35:44.000 285 21261.33 354.76 43024.97 47992.88 2019-10-12 04:35:45.000 285 21261.31 354.79 43024.97 47992.87 2019-10-12 04:35:46.000 285 21261.27 354.85 43024.93 47992.88 2019-10-12 04:35:47.000 285 21261.29 354.88 43024.94 47992.82 2019-10-12 04:35:48.000 285 21261.26 354.89 43024.95 47992.82 2019-10-12 04:35:49.000 285 21261.27 354.90 43024.92 47992.78 2019-10-12 04:35:50.000 285 21261.26 354.90 43024.88 47992.82 2019-10-12 04:35:51.000 285 21261.24 354.94 43024.88 47992.80 2019-10-12 04:35:52.000 285 21261.23 354.96 43024.90 47992.79 2019-10-12 04:35:53.000 285 21261.22 354.97 43024.88 47992.79 2019-10-12 04:35:54.000 285 21261.22 355.00 43024.87 47992.78 2019-10-12 04:35:55.000 285 21261.22 355.00 43024.86 47992.78 2019-10-12 04:35:56.000 285 21261.21 355.00 43024.86 47992.76 2019-10-12 04:35:57.000 285 21261.24 355.01 43024.88 47992.78 2019-10-12 04:35:58.000 285 21261.22 355.03 43024.87 47992.76 2019-10-12 04:35:59.000 285 21261.21 355.06 43024.85 47992.75 2019-10-12 04:36:00.000 285 21261.24 355.06 43024.82 47992.75 2019-10-12 04:36:01.000 285 21261.24 355.07 43024.81 47992.71 2019-10-12 04:36:02.000 285 21261.22 355.07 43024.83 47992.73 2019-10-12 04:36:03.000 285 21261.24 355.07 43024.82 47992.72 2019-10-12 04:36:04.000 285 21261.27 355.06 43024.80 47992.71 2019-10-12 04:36:05.000 285 21261.31 355.03 43024.82 47992.70 2019-10-12 04:36:06.000 285 21261.27 355.03 43024.79 47992.71 2019-10-12 04:36:07.000 285 21261.27 355.05 43024.81 47992.70 2019-10-12 04:36:08.000 285 21261.27 355.07 43024.75 47992.68 2019-10-12 04:36:09.000 285 21261.28 355.12 43024.72 47992.70 2019-10-12 04:36:10.000 285 21261.29 355.09 43024.72 47992.69 2019-10-12 04:36:11.000 285 21261.28 355.09 43024.73 47992.67 2019-10-12 04:36:12.000 285 21261.28 355.09 43024.73 47992.65 2019-10-12 04:36:13.000 285 21261.27 355.09 43024.73 47992.65 2019-10-12 04:36:14.000 285 21261.24 355.09 43024.72 47992.65 2019-10-12 04:36:15.000 285 21261.21 355.08 43024.72 47992.60 2019-10-12 04:36:16.000 285 21261.23 355.07 43024.75 47992.62 2019-10-12 04:36:17.000 285 21261.23 355.10 43024.76 47992.61 2019-10-12 04:36:18.000 285 21261.18 355.10 43024.76 47992.62 2019-10-12 04:36:19.000 285 21261.13 355.09 43024.72 47992.62 2019-10-12 04:36:20.000 285 21261.13 355.08 43024.72 47992.61 2019-10-12 04:36:21.000 285 21261.15 355.07 43024.75 47992.63 2019-10-12 04:36:22.000 285 21261.13 355.08 43024.73 47992.61 2019-10-12 04:36:23.000 285 21261.11 355.11 43024.74 47992.61 2019-10-12 04:36:24.000 285 21261.07 355.12 43024.73 47992.59 2019-10-12 04:36:25.000 285 21261.05 355.11 43024.75 47992.59 2019-10-12 04:36:26.000 285 21261.08 355.09 43024.78 47992.61 2019-10-12 04:36:27.000 285 21261.10 355.11 43024.80 47992.60 2019-10-12 04:36:28.000 285 21261.09 355.12 43024.78 47992.61 2019-10-12 04:36:29.000 285 21261.06 355.14 43024.77 47992.61 2019-10-12 04:36:30.000 285 21261.06 355.17 43024.73 47992.57 2019-10-12 04:36:31.000 285 21261.04 355.19 43024.72 47992.59 2019-10-12 04:36:32.000 285 21261.01 355.21 43024.72 47992.52 2019-10-12 04:36:33.000 285 21260.99 355.25 43024.69 47992.51 2019-10-12 04:36:34.000 285 21260.97 355.25 43024.71 47992.50 2019-10-12 04:36:35.000 285 21260.95 355.23 43024.68 47992.48 2019-10-12 04:36:36.000 285 21260.94 355.24 43024.68 47992.45 2019-10-12 04:36:37.000 285 21260.92 355.27 43024.66 47992.43 2019-10-12 04:36:38.000 285 21260.91 355.33 43024.67 47992.44 2019-10-12 04:36:39.000 285 21260.89 355.36 43024.64 47992.42 2019-10-12 04:36:40.000 285 21260.90 355.36 43024.63 47992.41 2019-10-12 04:36:41.000 285 21260.91 355.36 43024.59 47992.40 2019-10-12 04:36:42.000 285 21260.90 355.35 43024.60 47992.42 2019-10-12 04:36:43.000 285 21260.88 355.34 43024.59 47992.40 2019-10-12 04:36:44.000 285 21260.90 355.33 43024.59 47992.41 2019-10-12 04:36:45.000 285 21260.91 355.36 43024.61 47992.40 2019-10-12 04:36:46.000 285 21260.88 355.39 43024.64 47992.41 2019-10-12 04:36:47.000 285 21260.86 355.46 43024.59 47992.37 2019-10-12 04:36:48.000 285 21260.84 355.50 43024.57 47992.36 2019-10-12 04:36:49.000 285 21260.84 355.49 43024.55 47992.33 2019-10-12 04:36:50.000 285 21260.87 355.47 43024.54 47992.29 2019-10-12 04:36:51.000 285 21260.93 355.45 43024.54 47992.32 2019-10-12 04:36:52.000 285 21260.93 355.43 43024.54 47992.32 2019-10-12 04:36:53.000 285 21260.93 355.40 43024.54 47992.33 2019-10-12 04:36:54.000 285 21260.94 355.41 43024.55 47992.35 2019-10-12 04:36:55.000 285 21260.94 355.39 43024.57 47992.35 2019-10-12 04:36:56.000 285 21260.93 355.39 43024.56 47992.36 2019-10-12 04:36:57.000 285 21260.91 355.40 43024.55 47992.37 2019-10-12 04:36:58.000 285 21260.93 355.39 43024.53 47992.35 2019-10-12 04:36:59.000 285 21260.95 355.35 43024.56 47992.35 2019-10-12 04:37:00.000 285 21260.99 355.38 43024.56 47992.35 2019-10-12 04:37:01.000 285 21261.00 355.40 43024.52 47992.34 2019-10-12 04:37:02.000 285 21261.02 355.38 43024.50 47992.34 2019-10-12 04:37:03.000 285 21261.01 355.38 43024.50 47992.33 2019-10-12 04:37:04.000 285 21261.01 355.38 43024.51 47992.31 2019-10-12 04:37:05.000 285 21260.98 355.34 43024.53 47992.34 2019-10-12 04:37:06.000 285 21260.96 355.29 43024.53 47992.32 2019-10-12 04:37:07.000 285 21260.99 355.22 43024.57 47992.33 2019-10-12 04:37:08.000 285 21260.99 355.25 43024.61 47992.37 2019-10-12 04:37:09.000 285 21260.99 355.27 43024.61 47992.41 2019-10-12 04:37:10.000 285 21261.04 355.29 43024.61 47992.39 2019-10-12 04:37:11.000 285 21261.03 355.30 43024.60 47992.45 2019-10-12 04:37:12.000 285 21261.05 355.32 43024.56 47992.40 2019-10-12 04:37:13.000 285 21261.09 355.33 43024.55 47992.40 2019-10-12 04:37:14.000 285 21261.10 355.36 43024.53 47992.39 2019-10-12 04:37:15.000 285 21261.06 355.44 43024.52 47992.36 2019-10-12 04:37:16.000 285 21261.02 355.49 43024.45 47992.32 2019-10-12 04:37:17.000 285 21260.95 355.50 43024.43 47992.26 2019-10-12 04:37:18.000 285 21260.96 355.50 43024.40 47992.24 2019-10-12 04:37:19.000 285 21260.90 355.58 43024.35 47992.17 2019-10-12 04:37:20.000 285 21260.86 355.65 43024.32 47992.10 2019-10-12 04:37:21.000 285 21260.84 355.69 43024.28 47992.06 2019-10-12 04:37:22.000 285 21260.82 355.68 43024.22 47991.99 2019-10-12 04:37:23.000 285 21260.83 355.65 43024.18 47991.99 2019-10-12 04:37:24.000 285 21260.83 355.64 43024.20 47991.97 2019-10-12 04:37:25.000 285 21260.82 355.61 43024.22 47991.93 2019-10-12 04:37:26.000 285 21260.77 355.64 43024.21 47991.96 2019-10-12 04:37:27.000 285 21260.72 355.67 43024.19 47991.94 2019-10-12 04:37:28.000 285 21260.66 355.71 43024.19 47991.93 2019-10-12 04:37:29.000 285 21260.61 355.73 43024.20 47991.91 2019-10-12 04:37:30.000 285 21260.61 355.70 43024.21 47991.86 2019-10-12 04:37:31.000 285 21260.59 355.72 43024.21 47991.88 2019-10-12 04:37:32.000 285 21260.57 355.76 43024.20 47991.84 2019-10-12 04:37:33.000 285 21260.53 355.75 43024.20 47991.85 2019-10-12 04:37:34.000 285 21260.51 355.77 43024.20 47991.86 2019-10-12 04:37:35.000 285 21260.49 355.78 43024.18 47991.83 2019-10-12 04:37:36.000 285 21260.51 355.76 43024.21 47991.82 2019-10-12 04:37:37.000 285 21260.52 355.74 43024.20 47991.85 2019-10-12 04:37:38.000 285 21260.49 355.76 43024.20 47991.84 2019-10-12 04:37:39.000 285 21260.45 355.85 43024.20 47991.83 2019-10-12 04:37:40.000 285 21260.43 355.90 43024.12 47991.77 2019-10-12 04:37:41.000 285 21260.44 355.92 43024.11 47991.74 2019-10-12 04:37:42.000 285 21260.45 355.91 43024.08 47991.72 2019-10-12 04:37:43.000 285 21260.44 355.90 43024.07 47991.69 2019-10-12 04:37:44.000 285 21260.43 355.86 43024.05 47991.69 2019-10-12 04:37:45.000 285 21260.42 355.82 43024.07 47991.68 2019-10-12 04:37:46.000 285 21260.40 355.82 43024.06 47991.71 2019-10-12 04:37:47.000 285 21260.38 355.84 43024.08 47991.66 2019-10-12 04:37:48.000 285 21260.38 355.81 43024.08 47991.67 2019-10-12 04:37:49.000 285 21260.35 355.80 43024.05 47991.68 2019-10-12 04:37:50.000 285 21260.33 355.79 43024.04 47991.67 2019-10-12 04:37:51.000 285 21260.36 355.77 43024.07 47991.65 2019-10-12 04:37:52.000 285 21260.33 355.75 43024.11 47991.67 2019-10-12 04:37:53.000 285 21260.33 355.70 43024.14 47991.66 2019-10-12 04:37:54.000 285 21260.33 355.66 43024.18 47991.66 2019-10-12 04:37:55.000 285 21260.27 355.64 43024.20 47991.68 2019-10-12 04:37:56.000 285 21260.29 355.59 43024.20 47991.71 2019-10-12 04:37:57.000 285 21260.29 355.52 43024.25 47991.71 2019-10-12 04:37:58.000 285 21260.30 355.50 43024.26 47991.74 2019-10-12 04:37:59.000 285 21260.30 355.52 43024.29 47991.78 2019-10-12 04:38:00.000 285 21260.27 355.51 43024.32 47991.76 2019-10-12 04:38:01.000 285 21260.25 355.50 43024.32 47991.81 2019-10-12 04:38:02.000 285 21260.23 355.48 43024.32 47991.82 2019-10-12 04:38:03.000 285 21260.24 355.47 43024.35 47991.84 2019-10-12 04:38:04.000 285 21260.20 355.49 43024.37 47991.86 2019-10-12 04:38:05.000 285 21260.20 355.51 43024.38 47991.88 2019-10-12 04:38:06.000 285 21260.20 355.52 43024.43 47991.88 2019-10-12 04:38:07.000 285 21260.25 355.50 43024.41 47991.88 2019-10-12 04:38:08.000 285 21260.27 355.51 43024.42 47991.90 2019-10-12 04:38:09.000 285 21260.27 355.53 43024.43 47991.90 2019-10-12 04:38:10.000 285 21260.27 355.56 43024.41 47991.89 2019-10-12 04:38:11.000 285 21260.28 355.59 43024.41 47991.90 2019-10-12 04:38:12.000 285 21260.28 355.58 43024.39 47991.90 2019-10-12 04:38:13.000 285 21260.30 355.60 43024.42 47991.92 2019-10-12 04:38:14.000 285 21260.32 355.66 43024.40 47991.92 2019-10-12 04:38:15.000 285 21260.32 355.73 43024.34 47991.90 2019-10-12 04:38:16.000 285 21260.31 355.79 43024.27 47991.86 2019-10-12 04:38:17.000 285 21260.30 355.79 43024.25 47991.82 2019-10-12 04:38:18.000 285 21260.31 355.79 43024.25 47991.81 2019-10-12 04:38:19.000 285 21260.33 355.80 43024.25 47991.79 2019-10-12 04:38:20.000 285 21260.36 355.79 43024.23 47991.77 2019-10-12 04:38:21.000 285 21260.39 355.76 43024.22 47991.80 2019-10-12 04:38:22.000 285 21260.41 355.75 43024.20 47991.77 2019-10-12 04:38:23.000 285 21260.42 355.77 43024.21 47991.77 2019-10-12 04:38:24.000 285 21260.42 355.78 43024.19 47991.81 2019-10-12 04:38:25.000 285 21260.42 355.77 43024.17 47991.76 2019-10-12 04:38:26.000 285 21260.41 355.73 43024.19 47991.77 2019-10-12 04:38:27.000 285 21260.44 355.75 43024.18 47991.78 2019-10-12 04:38:28.000 285 21260.45 355.72 43024.24 47991.79 2019-10-12 04:38:29.000 285 21260.43 355.68 43024.25 47991.83 2019-10-12 04:38:30.000 285 21260.46 355.65 43024.28 47991.87 2019-10-12 04:38:31.000 285 21260.46 355.60 43024.32 47991.86 2019-10-12 04:38:32.000 285 21260.43 355.62 43024.34 47991.91 2019-10-12 04:38:33.000 285 21260.42 355.61 43024.41 47991.91 2019-10-12 04:38:34.000 285 21260.43 355.58 43024.44 47991.97 2019-10-12 04:38:35.000 285 21260.42 355.60 43024.43 47991.98 2019-10-12 04:38:36.000 285 21260.42 355.60 43024.47 47992.01 2019-10-12 04:38:37.000 285 21260.44 355.60 43024.49 47992.01 2019-10-12 04:38:38.000 285 21260.45 355.57 43024.51 47992.03 2019-10-12 04:38:39.000 285 21260.44 355.59 43024.50 47992.03 2019-10-12 04:38:40.000 285 21260.47 355.58 43024.51 47992.05 2019-10-12 04:38:41.000 285 21260.44 355.58 43024.54 47992.05 2019-10-12 04:38:42.000 285 21260.46 355.60 43024.53 47992.07 2019-10-12 04:38:43.000 285 21260.44 355.62 43024.53 47992.06 2019-10-12 04:38:44.000 285 21260.42 355.60 43024.53 47992.09 2019-10-12 04:38:45.000 285 21260.39 355.59 43024.54 47992.06 2019-10-12 04:38:46.000 285 21260.36 355.58 43024.56 47992.08 2019-10-12 04:38:47.000 285 21260.34 355.60 43024.55 47992.06 2019-10-12 04:38:48.000 285 21260.34 355.62 43024.55 47992.06 2019-10-12 04:38:49.000 285 21260.33 355.67 43024.57 47992.08 2019-10-12 04:38:50.000 285 21260.34 355.75 43024.50 47992.03 2019-10-12 04:38:51.000 285 21260.33 355.79 43024.47 47992.03 2019-10-12 04:38:52.000 285 21260.34 355.79 43024.45 47992.01 2019-10-12 04:38:53.000 285 21260.36 355.82 43024.42 47991.98 2019-10-12 04:38:54.000 285 21260.33 355.83 43024.40 47991.97 2019-10-12 04:38:55.000 285 21260.32 355.84 43024.40 47991.94 2019-10-12 04:38:56.000 285 21260.32 355.85 43024.40 47991.92 2019-10-12 04:38:57.000 285 21260.32 355.88 43024.38 47991.91 2019-10-12 04:38:58.000 285 21260.33 355.90 43024.37 47991.90 2019-10-12 04:38:59.000 285 21260.32 355.89 43024.34 47991.89 2019-10-12 04:39:00.000 285 21260.33 355.88 43024.37 47991.87 2019-10-12 04:39:01.000 285 21260.30 355.92 43024.39 47991.89 2019-10-12 04:39:02.000 285 21260.27 356.00 43024.32 47991.87 2019-10-12 04:39:03.000 285 21260.23 356.07 43024.28 47991.83 2019-10-12 04:39:04.000 285 21260.20 356.13 43024.23 47991.77 2019-10-12 04:39:05.000 285 21260.18 356.12 43024.20 47991.76 2019-10-12 04:39:06.000 285 21260.16 356.12 43024.15 47991.66 2019-10-12 04:39:07.000 285 21260.19 356.12 43024.14 47991.63 2019-10-12 04:39:08.000 285 21260.14 356.13 43024.11 47991.64 2019-10-12 04:39:09.000 285 21260.16 356.12 43024.09 47991.62 2019-10-12 04:39:10.000 285 21260.18 356.14 43024.06 47991.56 2019-10-12 04:39:11.000 285 21260.17 356.15 43024.03 47991.59 2019-10-12 04:39:12.000 285 21260.21 356.15 43024.05 47991.54 2019-10-12 04:39:13.000 285 21260.20 356.13 43024.07 47991.55 2019-10-12 04:39:14.000 285 21260.23 356.13 43024.03 47991.54 2019-10-12 04:39:15.000 285 21260.22 356.14 43024.02 47991.57 2019-10-12 04:39:16.000 285 21260.20 356.11 43024.03 47991.56 2019-10-12 04:39:17.000 285 21260.23 356.12 43024.02 47991.57 2019-10-12 04:39:18.000 285 21260.22 356.09 43024.03 47991.57 2019-10-12 04:39:19.000 285 21260.19 356.09 43024.01 47991.55 2019-10-12 04:39:20.000 285 21260.18 356.08 43024.04 47991.59 2019-10-12 04:39:21.000 285 21260.20 356.09 43024.07 47991.58 2019-10-12 04:39:22.000 285 21260.19 356.05 43024.07 47991.57 2019-10-12 04:39:23.000 285 21260.21 356.02 43024.08 47991.62 2019-10-12 04:39:24.000 285 21260.23 356.01 43024.12 47991.63 2019-10-12 04:39:25.000 285 21260.21 355.98 43024.15 47991.69 2019-10-12 04:39:26.000 285 21260.25 355.94 43024.15 47991.68 2019-10-12 04:39:27.000 285 21260.20 356.01 43024.17 47991.69 2019-10-12 04:39:28.000 285 21260.17 356.02 43024.20 47991.72 2019-10-12 04:39:29.000 285 21260.18 356.03 43024.18 47991.68 2019-10-12 04:39:30.000 285 21260.22 355.98 43024.19 47991.72 2019-10-12 04:39:31.000 285 21260.25 355.96 43024.17 47991.72 2019-10-12 04:39:32.000 285 21260.23 355.95 43024.21 47991.75 2019-10-12 04:39:33.000 285 21260.22 355.93 43024.25 47991.76 2019-10-12 04:39:34.000 285 21260.26 355.88 43024.26 47991.81 2019-10-12 04:39:35.000 285 21260.27 355.89 43024.27 47991.79 2019-10-12 04:39:36.000 285 21260.27 355.91 43024.28 47991.80 2019-10-12 04:39:37.000 285 21260.22 355.90 43024.30 47991.80 2019-10-12 04:39:38.000 285 21260.20 355.87 43024.30 47991.78 2019-10-12 04:39:39.000 285 21260.16 355.90 43024.28 47991.77 2019-10-12 04:39:40.000 285 21260.18 355.94 43024.30 47991.80 2019-10-12 04:39:41.000 285 21260.18 355.97 43024.32 47991.79 2019-10-12 04:39:42.000 285 21260.20 356.00 43024.30 47991.79 2019-10-12 04:39:43.000 285 21260.16 356.02 43024.29 47991.77 2019-10-12 04:39:44.000 285 21260.16 356.05 43024.30 47991.77 2019-10-12 04:39:45.000 285 21260.19 356.08 43024.30 47991.75 2019-10-12 04:39:46.000 285 21260.17 356.12 43024.26 47991.76 2019-10-12 04:39:47.000 285 21260.18 356.16 43024.23 47991.74 2019-10-12 04:39:48.000 285 21260.16 356.19 43024.16 47991.72 2019-10-12 04:39:49.000 285 21260.19 356.19 43024.14 47991.71 2019-10-12 04:39:50.000 285 21260.21 356.21 43024.13 47991.68 2019-10-12 04:39:51.000 285 21260.23 356.21 43024.14 47991.68 2019-10-12 04:39:52.000 285 21260.24 356.24 43024.17 47991.66 2019-10-12 04:39:53.000 285 21260.22 356.25 43024.16 47991.69 2019-10-12 04:39:54.000 285 21260.23 356.26 43024.16 47991.71 2019-10-12 04:39:55.000 285 21260.23 356.25 43024.16 47991.74 2019-10-12 04:39:56.000 285 21260.31 356.24 43024.21 47991.73 2019-10-12 04:39:57.000 285 21260.30 356.24 43024.21 47991.76 2019-10-12 04:39:58.000 285 21260.37 356.25 43024.22 47991.77 2019-10-12 04:39:59.000 285 21260.43 356.25 43024.24 47991.82 2019-10-12 04:40:00.000 285 21260.46 356.22 43024.24 47991.81 2019-10-12 04:40:01.000 285 21260.48 356.20 43024.26 47991.87 2019-10-12 04:40:02.000 285 21260.50 356.19 43024.27 47991.90 2019-10-12 04:40:03.000 285 21260.52 356.19 43024.29 47991.91 2019-10-12 04:40:04.000 285 21260.55 356.21 43024.29 47991.94 2019-10-12 04:40:05.000 285 21260.55 356.19 43024.30 47991.95 2019-10-12 04:40:06.000 285 21260.57 356.17 43024.31 47991.96 2019-10-12 04:40:07.000 285 21260.57 356.16 43024.31 47991.99 2019-10-12 04:40:08.000 285 21260.61 356.16 43024.31 47992.00 2019-10-12 04:40:09.000 285 21260.65 356.16 43024.32 47991.99 2019-10-12 04:40:10.000 285 21260.62 356.17 43024.31 47992.01 2019-10-12 04:40:11.000 285 21260.62 356.16 43024.32 47992.01 2019-10-12 04:40:12.000 285 21260.61 356.12 43024.31 47991.99 2019-10-12 04:40:13.000 285 21260.60 356.13 43024.31 47992.00 2019-10-12 04:40:14.000 285 21260.60 356.12 43024.32 47992.03 2019-10-12 04:40:15.000 285 21260.60 356.07 43024.33 47992.00 2019-10-12 04:40:16.000 285 21260.61 355.99 43024.34 47992.01 2019-10-12 04:40:17.000 285 21260.58 355.97 43024.34 47991.99 2019-10-12 04:40:18.000 285 21260.59 355.94 43024.34 47992.00 2019-10-12 04:40:19.000 285 21260.57 355.90 43024.34 47992.00 2019-10-12 04:40:20.000 285 21260.59 355.87 43024.34 47992.01 2019-10-12 04:40:21.000 285 21260.61 355.88 43024.36 47992.02 2019-10-12 04:40:22.000 285 21260.62 355.86 43024.37 47992.07 2019-10-12 04:40:23.000 285 21260.62 355.84 43024.37 47992.03 2019-10-12 04:40:24.000 285 21260.63 355.84 43024.36 47992.04 2019-10-12 04:40:25.000 285 21260.62 355.85 43024.35 47992.05 2019-10-12 04:40:26.000 285 21260.62 355.86 43024.36 47992.04 2019-10-12 04:40:27.000 285 21260.60 355.83 43024.40 47992.09 2019-10-12 04:40:28.000 285 21260.61 355.82 43024.41 47992.06 2019-10-12 04:40:29.000 285 21260.60 355.79 43024.41 47992.05 2019-10-12 04:40:30.000 285 21260.63 355.80 43024.41 47992.09 2019-10-12 04:40:31.000 285 21260.63 355.79 43024.40 47992.07 2019-10-12 04:40:32.000 285 21260.59 355.77 43024.43 47992.09 2019-10-12 04:40:33.000 285 21260.58 355.76 43024.46 47992.11 2019-10-12 04:40:34.000 285 21260.58 355.76 43024.45 47992.11 2019-10-12 04:40:35.000 285 21260.58 355.80 43024.51 47992.12 2019-10-12 04:40:36.000 285 21260.54 355.78 43024.51 47992.12 2019-10-12 04:40:37.000 285 21260.52 355.80 43024.50 47992.11 2019-10-12 04:40:38.000 285 21260.48 355.79 43024.50 47992.10 2019-10-12 04:40:39.000 285 21260.49 355.81 43024.49 47992.13 2019-10-12 04:40:40.000 285 21260.48 355.84 43024.49 47992.11 2019-10-12 04:40:41.000 285 21260.47 355.85 43024.50 47992.10 2019-10-12 04:40:42.000 285 21260.47 355.87 43024.51 47992.10 2019-10-12 04:40:43.000 285 21260.44 355.89 43024.53 47992.12 2019-10-12 04:40:44.000 285 21260.43 355.93 43024.51 47992.07 2019-10-12 04:40:45.000 285 21260.42 355.95 43024.48 47992.05 2019-10-12 04:40:46.000 285 21260.40 355.95 43024.46 47992.07 2019-10-12 04:40:47.000 285 21260.42 355.98 43024.49 47992.06 2019-10-12 04:40:48.000 285 21260.42 355.99 43024.52 47992.05 2019-10-12 04:40:49.000 285 21260.41 356.04 43024.50 47992.07 2019-10-12 04:40:50.000 285 21260.43 356.07 43024.49 47992.06 2019-10-12 04:40:51.000 285 21260.43 356.08 43024.48 47992.07 2019-10-12 04:40:52.000 285 21260.45 356.10 43024.46 47992.06 2019-10-12 04:40:53.000 285 21260.49 356.12 43024.47 47992.07 2019-10-12 04:40:54.000 285 21260.51 356.14 43024.49 47992.05 2019-10-12 04:40:55.000 285 21260.52 356.14 43024.48 47992.07 2019-10-12 04:40:56.000 285 21260.56 356.14 43024.49 47992.09 2019-10-12 04:40:57.000 285 21260.53 356.13 43024.46 47992.11 2019-10-12 04:40:58.000 285 21260.56 356.15 43024.47 47992.10 2019-10-12 04:40:59.000 285 21260.61 356.14 43024.47 47992.15 2019-10-12 04:41:00.000 285 21260.66 356.15 43024.46 47992.13 2019-10-12 04:41:01.000 285 21260.66 356.18 43024.42 47992.13 2019-10-12 04:41:02.000 285 21260.70 356.18 43024.43 47992.14 2019-10-12 04:41:03.000 285 21260.70 356.19 43024.42 47992.14 2019-10-12 04:41:04.000 285 21260.73 356.18 43024.38 47992.15 2019-10-12 04:41:05.000 285 21260.79 356.16 43024.37 47992.15 2019-10-12 04:41:06.000 285 21260.76 356.19 43024.36 47992.15 2019-10-12 04:41:07.000 285 21260.79 356.18 43024.39 47992.18 2019-10-12 04:41:08.000 285 21260.84 356.17 43024.38 47992.16 2019-10-12 04:41:09.000 285 21260.81 356.14 43024.36 47992.15 2019-10-12 04:41:10.000 285 21260.82 356.12 43024.37 47992.16 2019-10-12 04:41:11.000 285 21260.83 356.14 43024.37 47992.15 2019-10-12 04:41:12.000 285 21260.85 356.09 43024.37 47992.18 2019-10-12 04:41:13.000 285 21260.85 356.05 43024.37 47992.16 2019-10-12 04:41:14.000 285 21260.84 356.01 43024.37 47992.17 2019-10-12 04:41:15.000 285 21260.84 355.95 43024.36 47992.16 2019-10-12 04:41:16.000 285 21260.86 355.94 43024.39 47992.19 2019-10-12 04:41:17.000 285 21260.90 355.91 43024.41 47992.19 2019-10-12 04:41:18.000 285 21260.91 355.88 43024.43 47992.25 2019-10-12 04:41:19.000 285 21260.92 355.83 43024.44 47992.23 2019-10-12 04:41:20.000 285 21260.92 355.81 43024.46 47992.26 2019-10-12 04:41:21.000 285 21260.94 355.81 43024.49 47992.26 2019-10-12 04:41:22.000 285 21260.94 355.80 43024.51 47992.29 2019-10-12 04:41:23.000 285 21260.95 355.79 43024.53 47992.33 2019-10-12 04:41:24.000 285 21260.97 355.76 43024.53 47992.32 2019-10-12 04:41:25.000 285 21260.97 355.77 43024.52 47992.35 2019-10-12 04:41:26.000 285 21261.00 355.77 43024.54 47992.37 2019-10-12 04:41:27.000 285 21260.99 355.80 43024.55 47992.37 2019-10-12 04:41:28.000 285 21260.97 355.79 43024.57 47992.39 2019-10-12 04:41:29.000 285 21260.97 355.79 43024.58 47992.38 2019-10-12 04:41:30.000 285 21260.95 355.80 43024.56 47992.39 2019-10-12 04:41:31.000 285 21260.94 355.77 43024.56 47992.36 2019-10-12 04:41:32.000 285 21261.00 355.76 43024.59 47992.37 2019-10-12 04:41:33.000 285 21260.97 355.80 43024.56 47992.36 2019-10-12 04:41:34.000 285 21260.97 355.83 43024.55 47992.42 2019-10-12 04:41:35.000 285 21260.98 355.85 43024.52 47992.35 2019-10-12 04:41:36.000 285 21260.98 355.86 43024.50 47992.39 2019-10-12 04:41:37.000 285 21260.99 355.85 43024.50 47992.36 2019-10-12 04:41:38.000 285 21260.99 355.86 43024.49 47992.36 2019-10-12 04:41:39.000 285 21260.97 355.88 43024.49 47992.34 2019-10-12 04:41:40.000 285 21260.98 355.90 43024.53 47992.31 2019-10-12 04:41:41.000 285 21260.96 355.88 43024.57 47992.37 2019-10-12 04:41:42.000 285 21260.95 355.87 43024.53 47992.34 2019-10-12 04:41:43.000 285 21260.96 355.87 43024.54 47992.33 2019-10-12 04:41:44.000 285 21260.99 355.88 43024.54 47992.37 2019-10-12 04:41:45.000 285 21260.99 355.89 43024.55 47992.33 2019-10-12 04:41:46.000 285 21260.96 355.88 43024.52 47992.33 2019-10-12 04:41:47.000 285 21260.94 355.90 43024.47 47992.35 2019-10-12 04:41:48.000 285 21260.94 355.91 43024.49 47992.32 2019-10-12 04:41:49.000 285 21260.94 355.95 43024.49 47992.33 2019-10-12 04:41:50.000 285 21260.93 355.99 43024.49 47992.30 2019-10-12 04:41:51.000 285 21260.90 356.02 43024.45 47992.31 2019-10-12 04:41:52.000 285 21260.86 356.04 43024.42 47992.28 2019-10-12 04:41:53.000 285 21260.87 356.07 43024.44 47992.28 2019-10-12 04:41:54.000 285 21260.92 356.07 43024.45 47992.24 2019-10-12 04:41:55.000 285 21260.89 356.05 43024.42 47992.24 2019-10-12 04:41:56.000 285 21260.89 356.04 43024.40 47992.25 2019-10-12 04:41:57.000 285 21260.88 356.04 43024.43 47992.24 2019-10-12 04:41:58.000 285 21260.90 356.04 43024.47 47992.25 2019-10-12 04:41:59.000 285 21260.88 356.04 43024.45 47992.26 2019-10-12 04:42:00.000 285 21260.85 356.07 43024.44 47992.21 2019-10-12 04:42:01.000 285 21260.86 356.07 43024.43 47992.24 2019-10-12 04:42:02.000 285 21260.85 356.06 43024.41 47992.25 2019-10-12 04:42:03.000 285 21260.83 356.03 43024.40 47992.21 2019-10-12 04:42:04.000 285 21260.81 356.05 43024.41 47992.20 2019-10-12 04:42:05.000 285 21260.80 356.06 43024.41 47992.21 2019-10-12 04:42:06.000 285 21260.73 356.16 43024.39 47992.16 2019-10-12 04:42:07.000 285 21260.67 356.23 43024.36 47992.15 2019-10-12 04:42:08.000 285 21260.66 356.27 43024.29 47992.08 2019-10-12 04:42:09.000 285 21260.66 356.30 43024.26 47992.01 2019-10-12 04:42:10.000 285 21260.64 356.31 43024.22 47992.00 2019-10-12 04:42:11.000 285 21260.60 356.34 43024.21 47991.93 2019-10-12 04:42:12.000 285 21260.58 356.42 43024.20 47991.90 2019-10-12 04:42:13.000 285 21260.54 356.50 43024.14 47991.85 2019-10-12 04:42:14.000 285 21260.53 356.55 43024.06 47991.81 2019-10-12 04:42:15.000 285 21260.53 356.60 43023.99 47991.71 2019-10-12 04:42:16.000 285 21260.51 356.61 43023.96 47991.70 2019-10-12 04:42:17.000 285 21260.46 356.61 43023.95 47991.67 2019-10-12 04:42:18.000 285 21260.47 356.59 43023.92 47991.61 2019-10-12 04:42:19.000 285 21260.52 356.59 43023.90 47991.61 2019-10-12 04:42:20.000 285 21260.54 356.60 43023.91 47991.61 2019-10-12 04:42:21.000 285 21260.56 356.58 43023.94 47991.66 2019-10-12 04:42:22.000 285 21260.60 356.55 43023.99 47991.65 2019-10-12 04:42:23.000 285 21260.63 356.52 43023.99 47991.69 2019-10-12 04:42:24.000 285 21260.68 356.51 43024.03 47991.76 2019-10-12 04:42:25.000 285 21260.72 356.51 43024.03 47991.77 2019-10-12 04:42:26.000 285 21260.74 356.49 43024.04 47991.84 2019-10-12 04:42:27.000 285 21260.76 356.49 43024.09 47991.86 2019-10-12 04:42:28.000 285 21260.77 356.50 43024.10 47991.87 2019-10-12 04:42:29.000 285 21260.81 356.52 43024.12 47991.91 2019-10-12 04:42:30.000 285 21260.83 356.53 43024.15 47991.96 2019-10-12 04:42:31.000 285 21260.83 356.53 43024.16 47991.97 2019-10-12 04:42:32.000 285 21260.86 356.53 43024.19 47991.99 2019-10-12 04:42:33.000 285 21260.89 356.52 43024.23 47991.99 2019-10-12 04:42:34.000 285 21260.93 356.53 43024.21 47992.04 2019-10-12 04:42:35.000 285 21260.91 356.53 43024.24 47992.06 2019-10-12 04:42:36.000 285 21260.91 356.55 43024.23 47992.05 2019-10-12 04:42:37.000 285 21260.97 356.55 43024.23 47992.09 2019-10-12 04:42:38.000 285 21261.00 356.54 43024.26 47992.12 2019-10-12 04:42:39.000 285 21260.96 356.51 43024.27 47992.13 2019-10-12 04:42:40.000 285 21261.01 356.51 43024.31 47992.14 2019-10-12 04:42:41.000 285 21260.99 356.53 43024.30 47992.16 2019-10-12 04:42:42.000 285 21261.00 356.54 43024.35 47992.18 2019-10-12 04:42:43.000 285 21260.96 356.58 43024.32 47992.16 2019-10-12 04:42:44.000 285 21260.95 356.63 43024.28 47992.17 2019-10-12 04:42:45.000 285 21260.92 356.68 43024.25 47992.11 2019-10-12 04:42:46.000 285 21260.96 356.69 43024.24 47992.08 2019-10-12 04:42:47.000 285 21260.93 356.65 43024.23 47992.07 2019-10-12 04:42:48.000 285 21260.94 356.58 43024.22 47992.06 2019-10-12 04:42:49.000 285 21260.99 356.53 43024.22 47992.06 2019-10-12 04:42:50.000 285 21260.98 356.53 43024.23 47992.09 2019-10-12 04:42:51.000 285 21260.95 356.53 43024.26 47992.12 2019-10-12 04:42:52.000 285 21260.97 356.55 43024.26 47992.11 2019-10-12 04:42:53.000 285 21260.95 356.54 43024.21 47992.08 2019-10-12 04:42:54.000 285 21260.94 356.49 43024.19 47992.08 2019-10-12 04:42:55.000 285 21260.95 356.42 43024.23 47992.06 2019-10-12 04:42:56.000 285 21260.98 356.36 43024.25 47992.09 2019-10-12 04:42:57.000 285 21260.97 356.33 43024.30 47992.14 2019-10-12 04:42:58.000 285 21260.96 356.29 43024.32 47992.16 2019-10-12 04:42:59.000 285 21260.96 356.27 43024.34 47992.13 2019-10-12 04:43:00.000 285 21260.92 356.24 43024.32 47992.17 2019-10-12 04:43:01.000 285 21260.88 356.17 43024.34 47992.14 2019-10-12 04:43:02.000 285 21260.87 356.12 43024.40 47992.16 2019-10-12 04:43:03.000 285 21260.82 356.09 43024.41 47992.13 2019-10-12 04:43:04.000 285 21260.77 356.08 43024.38 47992.13 2019-10-12 04:43:05.000 285 21260.73 356.07 43024.38 47992.11 2019-10-12 04:43:06.000 285 21260.69 356.08 43024.35 47992.09 2019-10-12 04:43:07.000 285 21260.64 356.08 43024.34 47992.05 2019-10-12 04:43:08.000 285 21260.63 356.05 43024.31 47992.02 2019-10-12 04:43:09.000 285 21260.60 356.02 43024.31 47991.99 2019-10-12 04:43:10.000 285 21260.57 356.00 43024.31 47992.01 2019-10-12 04:43:11.000 285 21260.52 356.01 43024.33 47991.99 2019-10-12 04:43:12.000 285 21260.50 356.03 43024.32 47991.97 2019-10-12 04:43:13.000 285 21260.49 356.02 43024.30 47991.95 2019-10-12 04:43:14.000 285 21260.49 356.02 43024.31 47991.96 2019-10-12 04:43:15.000 285 21260.50 356.01 43024.33 47991.97 2019-10-12 04:43:16.000 285 21260.49 356.00 43024.31 47991.95 2019-10-12 04:43:17.000 285 21260.50 356.01 43024.28 47991.97 2019-10-12 04:43:18.000 285 21260.52 356.03 43024.32 47991.96 2019-10-12 04:43:19.000 285 21260.51 356.04 43024.32 47991.95 2019-10-12 04:43:20.000 285 21260.50 356.04 43024.35 47991.98 2019-10-12 04:43:21.000 285 21260.51 356.02 43024.34 47991.99 2019-10-12 04:43:22.000 285 21260.51 356.04 43024.35 47991.97 2019-10-12 04:43:23.000 285 21260.51 356.04 43024.37 47992.02 2019-10-12 04:43:24.000 285 21260.52 356.06 43024.39 47992.02 2019-10-12 04:43:25.000 285 21260.55 356.06 43024.39 47992.02 2019-10-12 04:43:26.000 285 21260.57 356.04 43024.37 47992.02 2019-10-12 04:43:27.000 285 21260.58 356.05 43024.38 47992.04 2019-10-12 04:43:28.000 285 21260.57 356.07 43024.38 47992.09 2019-10-12 04:43:29.000 285 21260.59 356.07 43024.41 47992.07 2019-10-12 04:43:30.000 285 21260.62 356.06 43024.41 47992.07 2019-10-12 04:43:31.000 285 21260.61 356.05 43024.40 47992.07 2019-10-12 04:43:32.000 285 21260.65 356.04 43024.39 47992.10 2019-10-12 04:43:33.000 285 21260.66 356.05 43024.43 47992.11 2019-10-12 04:43:34.000 285 21260.63 356.06 43024.43 47992.09 2019-10-12 04:43:35.000 285 21260.62 356.06 43024.40 47992.12 2019-10-12 04:43:36.000 285 21260.64 356.07 43024.44 47992.10 2019-10-12 04:43:37.000 285 21260.64 356.06 43024.42 47992.12 2019-10-12 04:43:38.000 285 21260.64 356.07 43024.40 47992.10 2019-10-12 04:43:39.000 285 21260.62 356.07 43024.41 47992.07 2019-10-12 04:43:40.000 285 21260.63 356.08 43024.40 47992.10 2019-10-12 04:43:41.000 285 21260.65 356.05 43024.36 47992.10 2019-10-12 04:43:42.000 285 21260.65 356.07 43024.36 47992.09 2019-10-12 04:43:43.000 285 21260.64 356.07 43024.37 47992.07 2019-10-12 04:43:44.000 285 21260.64 356.08 43024.34 47992.07 2019-10-12 04:43:45.000 285 21260.62 356.08 43024.33 47992.05 2019-10-12 04:43:46.000 285 21260.67 356.05 43024.34 47992.07 2019-10-12 04:43:47.000 285 21260.66 356.01 43024.34 47992.05 2019-10-12 04:43:48.000 285 21260.63 355.98 43024.34 47992.06 2019-10-12 04:43:49.000 285 21260.62 355.95 43024.36 47992.06 2019-10-12 04:43:50.000 285 21260.61 355.94 43024.39 47992.06 2019-10-12 04:43:51.000 285 21260.64 355.89 43024.41 47992.11 2019-10-12 04:43:52.000 285 21260.69 355.82 43024.41 47992.12 2019-10-12 04:43:53.000 285 21260.68 355.80 43024.46 47992.14 2019-10-12 04:43:54.000 285 21260.73 355.76 43024.45 47992.19 2019-10-12 04:43:55.000 285 21260.72 355.77 43024.48 47992.21 2019-10-12 04:43:56.000 285 21260.68 355.76 43024.51 47992.22 2019-10-12 04:43:57.000 285 21260.68 355.75 43024.52 47992.25 2019-10-12 04:43:58.000 285 21260.68 355.74 43024.53 47992.25 2019-10-12 04:43:59.000 285 21260.65 355.71 43024.56 47992.22 2019-10-12 04:44:00.000 285 21260.64 355.71 43024.55 47992.24 2019-10-12 04:44:01.000 285 21260.64 355.70 43024.58 47992.26 2019-10-12 04:44:02.000 285 21260.67 355.67 43024.56 47992.26 2019-10-12 04:44:03.000 285 21260.67 355.66 43024.53 47992.27 2019-10-12 04:44:04.000 285 21260.65 355.67 43024.53 47992.28 2019-10-12 04:44:05.000 285 21260.61 355.72 43024.52 47992.24 2019-10-12 04:44:06.000 285 21260.62 355.72 43024.53 47992.22 2019-10-12 04:44:07.000 285 21260.59 355.73 43024.52 47992.17 2019-10-12 04:44:08.000 285 21260.59 355.71 43024.50 47992.14 2019-10-12 04:44:09.000 285 21260.57 355.71 43024.47 47992.14 2019-10-12 04:44:10.000 285 21260.59 355.69 43024.46 47992.13 2019-10-12 04:44:11.000 285 21260.61 355.68 43024.47 47992.14 2019-10-12 04:44:12.000 285 21260.63 355.63 43024.50 47992.15 2019-10-12 04:44:13.000 285 21260.66 355.61 43024.50 47992.19 2019-10-12 04:44:14.000 285 21260.68 355.59 43024.50 47992.20 2019-10-12 04:44:15.000 285 21260.69 355.58 43024.53 47992.20 2019-10-12 04:44:16.000 285 21260.68 355.55 43024.54 47992.22 2019-10-12 04:44:17.000 285 21260.67 355.53 43024.56 47992.21 2019-10-12 04:44:18.000 285 21260.64 355.51 43024.56 47992.24 2019-10-12 04:44:19.000 285 21260.64 355.44 43024.55 47992.22 2019-10-12 04:44:20.000 285 21260.63 355.44 43024.58 47992.25 2019-10-12 04:44:21.000 285 21260.62 355.43 43024.60 47992.25 2019-10-12 04:44:22.000 285 21260.63 355.41 43024.59 47992.26 2019-10-12 04:44:23.000 285 21260.64 355.40 43024.59 47992.26 2019-10-12 04:44:24.000 285 21260.62 355.40 43024.61 47992.27 2019-10-12 04:44:25.000 285 21260.60 355.37 43024.64 47992.27 2019-10-12 04:44:26.000 285 21260.61 355.34 43024.63 47992.29 2019-10-12 04:44:27.000 285 21260.61 355.36 43024.64 47992.26 2019-10-12 04:44:28.000 285 21260.59 355.36 43024.63 47992.26 2019-10-12 04:44:29.000 285 21260.57 355.31 43024.62 47992.28 2019-10-12 04:44:30.000 285 21260.53 355.30 43024.62 47992.27 2019-10-12 04:44:31.000 285 21260.55 355.29 43024.62 47992.27 2019-10-12 04:44:32.000 285 21260.56 355.28 43024.64 47992.26 2019-10-12 04:44:33.000 285 21260.56 355.27 43024.64 47992.23 2019-10-12 04:44:34.000 285 21260.58 355.26 43024.60 47992.26 2019-10-12 04:44:35.000 285 21260.58 355.22 43024.57 47992.23 2019-10-12 04:44:36.000 285 21260.56 355.18 43024.57 47992.25 2019-10-12 04:44:37.000 285 21260.59 355.17 43024.55 47992.22 2019-10-12 04:44:38.000 285 21260.60 355.18 43024.55 47992.26 2019-10-12 04:44:39.000 285 21260.55 355.16 43024.57 47992.21 2019-10-12 04:44:40.000 285 21260.53 355.13 43024.57 47992.21 2019-10-12 04:44:41.000 285 21260.52 355.10 43024.60 47992.22 2019-10-12 04:44:42.000 285 21260.52 355.08 43024.56 47992.20 2019-10-12 04:44:43.000 285 21260.53 355.09 43024.56 47992.17 2019-10-12 04:44:44.000 285 21260.54 355.08 43024.56 47992.19 2019-10-12 04:44:45.000 285 21260.56 355.05 43024.55 47992.19 2019-10-12 04:44:46.000 285 21260.55 355.02 43024.58 47992.20 2019-10-12 04:44:47.000 285 21260.56 355.02 43024.60 47992.18 2019-10-12 04:44:48.000 285 21260.57 354.99 43024.59 47992.23 2019-10-12 04:44:49.000 285 21260.58 354.98 43024.58 47992.22 2019-10-12 04:44:50.000 285 21260.56 354.97 43024.60 47992.21 2019-10-12 04:44:51.000 285 21260.57 354.96 43024.58 47992.21 2019-10-12 04:44:52.000 285 21260.51 354.97 43024.59 47992.22 2019-10-12 04:44:53.000 285 21260.49 354.98 43024.61 47992.21 2019-10-12 04:44:54.000 285 21260.47 354.97 43024.61 47992.22 2019-10-12 04:44:55.000 285 21260.48 354.98 43024.62 47992.20 2019-10-12 04:44:56.000 285 21260.49 354.96 43024.63 47992.21 2019-10-12 04:44:57.000 285 21260.47 354.97 43024.58 47992.21 2019-10-12 04:44:58.000 285 21260.44 354.98 43024.59 47992.20 2019-10-12 04:44:59.000 285 21260.44 355.01 43024.57 47992.16 2019-10-12 04:45:00.000 285 21260.43 355.03 43024.58 47992.18 2019-10-12 04:45:01.000 285 21260.43 355.07 43024.59 47992.14 2019-10-12 04:45:02.000 285 21260.40 355.08 43024.60 47992.15 2019-10-12 04:45:03.000 285 21260.42 355.06 43024.60 47992.15 2019-10-12 04:45:04.000 285 21260.43 355.05 43024.61 47992.13 2019-10-12 04:45:05.000 285 21260.44 355.09 43024.56 47992.16 2019-10-12 04:45:06.000 285 21260.45 355.09 43024.56 47992.16 2019-10-12 04:45:07.000 285 21260.44 355.07 43024.57 47992.16 2019-10-12 04:45:08.000 285 21260.48 355.07 43024.64 47992.15 2019-10-12 04:45:09.000 285 21260.46 355.13 43024.61 47992.18 2019-10-12 04:45:10.000 285 21260.45 355.12 43024.62 47992.17 2019-10-12 04:45:11.000 285 21260.44 355.11 43024.64 47992.15 2019-10-12 04:45:12.000 285 21260.44 355.11 43024.59 47992.14 2019-10-12 04:45:13.000 285 21260.46 355.07 43024.57 47992.15 2019-10-12 04:45:14.000 285 21260.46 355.06 43024.58 47992.14 2019-10-12 04:45:15.000 285 21260.45 355.05 43024.59 47992.14 2019-10-12 04:45:16.000 285 21260.41 355.03 43024.60 47992.15 2019-10-12 04:45:17.000 285 21260.38 355.01 43024.62 47992.15 2019-10-12 04:45:18.000 285 21260.37 354.97 43024.61 47992.15 2019-10-12 04:45:19.000 285 21260.37 354.96 43024.61 47992.15 2019-10-12 04:45:20.000 285 21260.40 354.98 43024.63 47992.14 2019-10-12 04:45:21.000 285 21260.40 355.00 43024.61 47992.14 2019-10-12 04:45:22.000 285 21260.36 355.01 43024.61 47992.14 2019-10-12 04:45:23.000 285 21260.35 355.00 43024.59 47992.11 2019-10-12 04:45:24.000 285 21260.38 355.00 43024.55 47992.12 2019-10-12 04:45:25.000 285 21260.36 355.03 43024.51 47992.12 2019-10-12 04:45:26.000 285 21260.35 355.03 43024.53 47992.09 2019-10-12 04:45:27.000 285 21260.34 355.05 43024.55 47992.05 2019-10-12 04:45:28.000 285 21260.31 355.05 43024.53 47992.03 2019-10-12 04:45:29.000 285 21260.28 355.04 43024.48 47992.01 2019-10-12 04:45:30.000 285 21260.26 355.05 43024.46 47991.99 2019-10-12 04:45:31.000 285 21260.26 355.02 43024.47 47991.93 2019-10-12 04:45:32.000 285 21260.26 355.01 43024.43 47991.97 2019-10-12 04:45:33.000 285 21260.28 355.01 43024.44 47991.95 2019-10-12 04:45:34.000 285 21260.24 355.02 43024.42 47991.95 2019-10-12 04:45:35.000 285 21260.29 354.98 43024.47 47991.95 2019-10-12 04:45:36.000 285 21260.32 354.95 43024.48 47991.95 2019-10-12 04:45:37.000 285 21260.28 354.94 43024.49 47991.99 2019-10-12 04:45:38.000 285 21260.32 354.93 43024.50 47991.99 2019-10-12 04:45:39.000 285 21260.34 354.88 43024.52 47992.01 2019-10-12 04:45:40.000 285 21260.33 354.87 43024.52 47992.03 2019-10-12 04:45:41.000 285 21260.30 354.86 43024.52 47991.99 2019-10-12 04:45:42.000 285 21260.30 354.86 43024.54 47992.02 2019-10-12 04:45:43.000 285 21260.30 354.84 43024.55 47992.04 2019-10-12 04:45:44.000 285 21260.31 354.82 43024.56 47992.05 2019-10-12 04:45:45.000 285 21260.29 354.82 43024.58 47992.07 2019-10-12 04:45:46.000 285 21260.27 354.79 43024.60 47992.09 2019-10-12 04:45:47.000 285 21260.29 354.79 43024.62 47992.06 2019-10-12 04:45:48.000 285 21260.27 354.78 43024.59 47992.09 2019-10-12 04:45:49.000 285 21260.30 354.75 43024.58 47992.09 2019-10-12 04:45:50.000 285 21260.29 354.73 43024.59 47992.10 2019-10-12 04:45:51.000 285 21260.26 354.72 43024.61 47992.14 2019-10-12 04:45:52.000 285 21260.24 354.77 43024.65 47992.12 2019-10-12 04:45:53.000 285 21260.24 354.79 43024.65 47992.15 2019-10-12 04:45:54.000 285 21260.25 354.78 43024.64 47992.14 2019-10-12 04:45:55.000 285 21260.23 354.81 43024.63 47992.11 2019-10-12 04:45:56.000 285 21260.27 354.84 43024.58 47992.11 2019-10-12 04:45:57.000 285 21260.23 354.84 43024.58 47992.10 2019-10-12 04:45:58.000 285 21260.23 354.83 43024.58 47992.09 2019-10-12 04:45:59.000 285 21260.26 354.82 43024.57 47992.09 2019-10-12 04:46:00.000 285 21260.26 354.78 43024.59 47992.09 2019-10-12 04:46:01.000 285 21260.23 354.80 43024.59 47992.07 2019-10-12 04:46:02.000 285 21260.20 354.81 43024.61 47992.08 2019-10-12 04:46:03.000 285 21260.19 354.78 43024.61 47992.05 2019-10-12 04:46:04.000 285 21260.18 354.77 43024.62 47992.08 2019-10-12 04:46:05.000 285 21260.15 354.80 43024.60 47992.05 2019-10-12 04:46:06.000 285 21260.10 354.82 43024.57 47992.04 2019-10-12 04:46:07.000 285 21260.07 354.82 43024.55 47992.01 2019-10-12 04:46:08.000 285 21260.08 354.82 43024.53 47991.97 2019-10-12 04:46:09.000 285 21260.06 354.78 43024.56 47991.96 2019-10-12 04:46:10.000 285 21260.06 354.78 43024.56 47991.98 2019-10-12 04:46:11.000 285 21260.03 354.75 43024.56 47991.94 2019-10-12 04:46:12.000 285 21260.01 354.72 43024.55 47991.93 2019-10-12 04:46:13.000 285 21260.00 354.70 43024.56 47991.95 2019-10-12 04:46:14.000 285 21259.98 354.69 43024.52 47991.95 2019-10-12 04:46:15.000 285 21259.99 354.71 43024.56 47991.94 2019-10-12 04:46:16.000 285 21259.99 354.74 43024.53 47991.93 2019-10-12 04:46:17.000 285 21259.96 354.73 43024.50 47991.87 2019-10-12 04:46:18.000 285 21259.90 354.78 43024.46 47991.84 2019-10-12 04:46:19.000 285 21259.89 354.87 43024.39 47991.80 2019-10-12 04:46:20.000 285 21259.91 354.89 43024.32 47991.73 2019-10-12 04:46:21.000 285 21259.87 354.89 43024.29 47991.68 2019-10-12 04:46:22.000 285 21259.87 354.87 43024.23 47991.66 2019-10-12 04:46:23.000 285 21259.85 354.77 43024.26 47991.63 2019-10-12 04:46:24.000 285 21259.86 354.66 43024.24 47991.60 2019-10-12 04:46:25.000 285 21259.86 354.60 43024.31 47991.67 2019-10-12 04:46:26.000 285 21259.86 354.55 43024.35 47991.68 2019-10-12 04:46:27.000 285 21259.86 354.49 43024.41 47991.75 2019-10-12 04:46:28.000 285 21259.83 354.49 43024.45 47991.76 2019-10-12 04:46:29.000 285 21259.84 354.47 43024.48 47991.82 2019-10-12 04:46:30.000 285 21259.84 354.45 43024.53 47991.81 2019-10-12 04:46:31.000 285 21259.80 354.45 43024.53 47991.81 2019-10-12 04:46:32.000 285 21259.85 354.45 43024.57 47991.88 2019-10-12 04:46:33.000 285 21259.82 354.47 43024.57 47991.87 2019-10-12 04:46:34.000 285 21259.77 354.52 43024.56 47991.85 2019-10-12 04:46:35.000 285 21259.77 354.53 43024.56 47991.84 2019-10-12 04:46:36.000 285 21259.79 354.53 43024.51 47991.81 2019-10-12 04:46:37.000 285 21259.78 354.52 43024.48 47991.80 2019-10-12 04:46:38.000 285 21259.77 354.55 43024.48 47991.80 2019-10-12 04:46:39.000 285 21259.79 354.59 43024.45 47991.76 2019-10-12 04:46:40.000 285 21259.81 354.62 43024.43 47991.78 2019-10-12 04:46:41.000 285 21259.80 354.62 43024.38 47991.77 2019-10-12 04:46:42.000 285 21259.79 354.58 43024.37 47991.75 2019-10-12 04:46:43.000 285 21259.79 354.56 43024.43 47991.73 2019-10-12 04:46:44.000 285 21259.77 354.56 43024.44 47991.72 2019-10-12 04:46:45.000 285 21259.77 354.53 43024.43 47991.72 2019-10-12 04:46:46.000 285 21259.77 354.53 43024.42 47991.74 2019-10-12 04:46:47.000 285 21259.75 354.55 43024.44 47991.72 2019-10-12 04:46:48.000 285 21259.73 354.55 43024.46 47991.74 2019-10-12 04:46:49.000 285 21259.74 354.57 43024.46 47991.74 2019-10-12 04:46:50.000 285 21259.72 354.58 43024.46 47991.73 2019-10-12 04:46:51.000 285 21259.68 354.62 43024.45 47991.75 2019-10-12 04:46:52.000 285 21259.65 354.67 43024.42 47991.69 2019-10-12 04:46:53.000 285 21259.63 354.77 43024.38 47991.70 2019-10-12 04:46:54.000 285 21259.57 354.87 43024.33 47991.61 2019-10-12 04:46:55.000 285 21259.52 354.90 43024.28 47991.56 2019-10-12 04:46:56.000 285 21259.56 354.86 43024.28 47991.51 2019-10-12 04:46:57.000 285 21259.51 354.87 43024.27 47991.49 2019-10-12 04:46:58.000 285 21259.47 354.99 43024.23 47991.45 2019-10-12 04:46:59.000 285 21259.45 355.14 43024.16 47991.44 2019-10-12 04:47:00.000 285 21259.49 355.19 43024.07 47991.30 2019-10-12 04:47:01.000 285 21259.48 355.22 43024.00 47991.27 2019-10-12 04:47:02.000 285 21259.47 355.22 43023.95 47991.22 2019-10-12 04:47:03.000 285 21259.47 355.21 43023.91 47991.18 2019-10-12 04:47:04.000 285 21259.48 355.22 43023.91 47991.16 2019-10-12 04:47:05.000 285 21259.52 355.19 43023.91 47991.14 2019-10-12 04:47:06.000 285 21259.52 355.18 43023.92 47991.17 2019-10-12 04:47:07.000 285 21259.51 355.14 43023.96 47991.17 2019-10-12 04:47:08.000 285 21259.54 355.08 43024.00 47991.23 2019-10-12 04:47:09.000 285 21259.54 354.95 43024.05 47991.22 2019-10-12 04:47:10.000 285 21259.56 354.90 43024.11 47991.32 2019-10-12 04:47:11.000 285 21259.56 354.90 43024.17 47991.34 2019-10-12 04:47:12.000 285 21259.60 354.90 43024.19 47991.43 2019-10-12 04:47:13.000 285 21259.63 354.84 43024.27 47991.49 2019-10-12 04:47:14.000 285 21259.68 354.76 43024.33 47991.52 2019-10-12 04:47:15.000 285 21259.67 354.73 43024.38 47991.57 2019-10-12 04:47:16.000 285 21259.67 354.74 43024.39 47991.62 2019-10-12 04:47:17.000 285 21259.71 354.71 43024.45 47991.67 2019-10-12 04:47:18.000 285 21259.73 354.70 43024.49 47991.70 2019-10-12 04:47:19.000 285 21259.77 354.69 43024.51 47991.77 2019-10-12 04:47:20.000 285 21259.74 354.67 43024.53 47991.76 2019-10-12 04:47:21.000 285 21259.77 354.64 43024.51 47991.81 2019-10-12 04:47:22.000 285 21259.75 354.65 43024.55 47991.81 2019-10-12 04:47:23.000 285 21259.74 354.62 43024.53 47991.81 2019-10-12 04:47:24.000 285 21259.72 354.60 43024.56 47991.85 2019-10-12 04:47:25.000 285 21259.72 354.60 43024.59 47991.85 2019-10-12 04:47:26.000 285 21259.73 354.58 43024.58 47991.84 2019-10-12 04:47:27.000 285 21259.71 354.57 43024.59 47991.86 2019-10-12 04:47:28.000 285 21259.68 354.58 43024.61 47991.87 2019-10-12 04:47:29.000 285 21259.71 354.58 43024.64 47991.87 2019-10-12 04:47:30.000 285 21259.69 354.58 43024.66 47991.89 2019-10-12 04:47:31.000 285 21259.63 354.61 43024.65 47991.86 2019-10-12 04:47:32.000 285 21259.63 354.62 43024.67 47991.90 2019-10-12 04:47:33.000 285 21259.63 354.62 43024.64 47991.85 2019-10-12 04:47:34.000 285 21259.56 354.64 43024.63 47991.85 2019-10-12 04:47:35.000 285 21259.55 354.64 43024.62 47991.84 2019-10-12 04:47:36.000 285 21259.55 354.64 43024.60 47991.83 2019-10-12 04:47:37.000 285 21259.56 354.63 43024.60 47991.81 2019-10-12 04:47:38.000 285 21259.51 354.62 43024.65 47991.81 2019-10-12 04:47:39.000 285 21259.49 354.64 43024.66 47991.80 2019-10-12 04:47:40.000 285 21259.54 354.64 43024.66 47991.80 2019-10-12 04:47:41.000 285 21259.52 354.64 43024.66 47991.80 2019-10-12 04:47:42.000 285 21259.52 354.63 43024.69 47991.79 2019-10-12 04:47:43.000 285 21259.51 354.65 43024.73 47991.80 2019-10-12 04:47:44.000 285 21259.49 354.66 43024.69 47991.81 2019-10-12 04:47:45.000 285 21259.52 354.69 43024.67 47991.81 2019-10-12 04:47:46.000 285 21259.50 354.71 43024.68 47991.81 2019-10-12 04:47:47.000 285 21259.45 354.72 43024.67 47991.79 2019-10-12 04:47:48.000 285 21259.45 354.74 43024.66 47991.77 2019-10-12 04:47:49.000 285 21259.46 354.76 43024.66 47991.79 2019-10-12 04:47:50.000 285 21259.47 354.75 43024.68 47991.80 2019-10-12 04:47:51.000 285 21259.47 354.76 43024.68 47991.79 2019-10-12 04:47:52.000 285 21259.43 354.76 43024.66 47991.75 2019-10-12 04:47:53.000 285 21259.39 354.74 43024.63 47991.76 2019-10-12 04:47:54.000 285 21259.43 354.75 43024.62 47991.73 2019-10-12 04:47:55.000 285 21259.41 354.78 43024.66 47991.74 2019-10-12 04:47:56.000 285 21259.37 354.75 43024.66 47991.74 2019-10-12 04:47:57.000 285 21259.38 354.74 43024.65 47991.73 2019-10-12 04:47:58.000 285 21259.38 354.73 43024.65 47991.73 2019-10-12 04:47:59.000 285 21259.38 354.78 43024.65 47991.70 2019-10-12 04:48:00.000 285 21259.39 354.79 43024.64 47991.74 2019-10-12 04:48:01.000 285 21259.41 354.81 43024.61 47991.71 2019-10-12 04:48:02.000 285 21259.41 354.83 43024.59 47991.71 2019-10-12 04:48:03.000 285 21259.44 354.84 43024.60 47991.70 2019-10-12 04:48:04.000 285 21259.45 354.82 43024.60 47991.67 2019-10-12 04:48:05.000 285 21259.41 354.79 43024.58 47991.69 2019-10-12 04:48:06.000 285 21259.40 354.77 43024.60 47991.66 2019-10-12 04:48:07.000 285 21259.43 354.76 43024.61 47991.68 2019-10-12 04:48:08.000 285 21259.45 354.78 43024.61 47991.69 2019-10-12 04:48:09.000 285 21259.47 354.83 43024.61 47991.67 2019-10-12 04:48:10.000 285 21259.45 354.85 43024.60 47991.71 2019-10-12 04:48:11.000 285 21259.44 354.86 43024.58 47991.71 2019-10-12 04:48:12.000 285 21259.45 354.84 43024.60 47991.75 2019-10-12 04:48:13.000 285 21259.48 354.83 43024.61 47991.73 2019-10-12 04:48:14.000 285 21259.51 354.83 43024.61 47991.73 2019-10-12 04:48:15.000 285 21259.50 354.86 43024.65 47991.75 2019-10-12 04:48:16.000 285 21259.49 354.86 43024.63 47991.77 2019-10-12 04:48:17.000 285 21259.48 354.86 43024.64 47991.78 2019-10-12 04:48:18.000 285 21259.53 354.86 43024.62 47991.74 2019-10-12 04:48:19.000 285 21259.48 354.90 43024.66 47991.79 2019-10-12 04:48:20.000 285 21259.51 354.92 43024.67 47991.76 2019-10-12 04:48:21.000 285 21259.53 354.93 43024.68 47991.79 2019-10-12 04:48:22.000 285 21259.54 354.93 43024.66 47991.80 2019-10-12 04:48:23.000 285 21259.52 354.90 43024.64 47991.81 2019-10-12 04:48:24.000 285 21259.52 354.91 43024.64 47991.80 2019-10-12 04:48:25.000 285 21259.53 354.93 43024.64 47991.82 2019-10-12 04:48:26.000 285 21259.55 354.94 43024.64 47991.82 2019-10-12 04:48:27.000 285 21259.53 354.94 43024.64 47991.83 2019-10-12 04:48:28.000 285 21259.55 354.97 43024.64 47991.82 2019-10-12 04:48:29.000 285 21259.57 354.97 43024.66 47991.81 2019-10-12 04:48:30.000 285 21259.55 355.01 43024.66 47991.83 2019-10-12 04:48:31.000 285 21259.55 355.05 43024.65 47991.81 2019-10-12 04:48:32.000 285 21259.53 355.06 43024.64 47991.83 2019-10-12 04:48:33.000 285 21259.52 355.05 43024.63 47991.79 2019-10-12 04:48:34.000 285 21259.50 355.07 43024.62 47991.80 2019-10-12 04:48:35.000 285 21259.51 355.13 43024.61 47991.77 2019-10-12 04:48:36.000 285 21259.54 355.16 43024.59 47991.79 2019-10-12 04:48:37.000 285 21259.53 355.14 43024.65 47991.78 2019-10-12 04:48:38.000 285 21259.54 355.13 43024.65 47991.76 2019-10-12 04:48:39.000 285 21259.54 355.13 43024.63 47991.81 2019-10-12 04:48:40.000 285 21259.50 355.16 43024.64 47991.77 2019-10-12 04:48:41.000 285 21259.47 355.19 43024.65 47991.76 2019-10-12 04:48:42.000 285 21259.48 355.22 43024.61 47991.75 2019-10-12 04:48:43.000 285 21259.48 355.22 43024.61 47991.76 2019-10-12 04:48:44.000 285 21259.44 355.23 43024.60 47991.72 2019-10-12 04:48:45.000 285 21259.46 355.21 43024.60 47991.75 2019-10-12 04:48:46.000 285 21259.44 355.18 43024.65 47991.74 2019-10-12 04:48:47.000 285 21259.46 355.17 43024.64 47991.73 2019-10-12 04:48:48.000 285 21259.47 355.18 43024.65 47991.75 2019-10-12 04:48:49.000 285 21259.49 355.17 43024.63 47991.77 2019-10-12 04:48:50.000 285 21259.48 355.16 43024.62 47991.79 2019-10-12 04:48:51.000 285 21259.53 355.13 43024.65 47991.80 2019-10-12 04:48:52.000 285 21259.55 355.12 43024.67 47991.83 2019-10-12 04:48:53.000 285 21259.54 355.08 43024.71 47991.82 2019-10-12 04:48:54.000 285 21259.55 355.05 43024.75 47991.84 2019-10-12 04:48:55.000 285 21259.56 355.05 43024.78 47991.87 2019-10-12 04:48:56.000 285 21259.56 355.05 43024.77 47991.90 2019-10-12 04:48:57.000 285 21259.54 355.04 43024.81 47991.91 2019-10-12 04:48:58.000 285 21259.57 355.06 43024.77 47991.93 2019-10-12 04:48:59.000 285 21259.53 355.09 43024.77 47991.93 2019-10-12 04:49:00.000 285 21259.52 355.13 43024.77 47991.92 2019-10-12 04:49:01.000 285 21259.51 355.13 43024.74 47991.91 2019-10-12 04:49:02.000 285 21259.53 355.14 43024.73 47991.88 2019-10-12 04:49:03.000 285 21259.45 355.18 43024.73 47991.84 2019-10-12 04:49:04.000 285 21259.43 355.16 43024.75 47991.87 2019-10-12 04:49:05.000 285 21259.45 355.11 43024.78 47991.86 2019-10-12 04:49:06.000 285 21259.43 355.15 43024.79 47991.84 2019-10-12 04:49:07.000 285 21259.43 355.15 43024.78 47991.86 2019-10-12 04:49:08.000 285 21259.38 355.15 43024.74 47991.84 2019-10-12 04:49:09.000 285 21259.40 355.18 43024.74 47991.81 2019-10-12 04:49:10.000 285 21259.41 355.20 43024.75 47991.85 2019-10-12 04:49:11.000 285 21259.41 355.23 43024.73 47991.81 2019-10-12 04:49:12.000 285 21259.41 355.22 43024.71 47991.83 2019-10-12 04:49:13.000 285 21259.43 355.21 43024.66 47991.80 2019-10-12 04:49:14.000 285 21259.45 355.23 43024.67 47991.83 2019-10-12 04:49:15.000 285 21259.48 355.26 43024.68 47991.79 2019-10-12 04:49:16.000 285 21259.49 355.24 43024.68 47991.83 2019-10-12 04:49:17.000 285 21259.52 355.24 43024.68 47991.81 2019-10-12 04:49:18.000 285 21259.56 355.22 43024.68 47991.83 2019-10-12 04:49:19.000 285 21259.59 355.22 43024.68 47991.84 2019-10-12 04:49:20.000 285 21259.55 355.25 43024.66 47991.82 2019-10-12 04:49:21.000 285 21259.52 355.30 43024.64 47991.83 2019-10-12 04:49:22.000 285 21259.54 355.33 43024.61 47991.78 2019-10-12 04:49:23.000 285 21259.56 355.34 43024.61 47991.76 2019-10-12 04:49:24.000 285 21259.55 355.35 43024.59 47991.75 2019-10-12 04:49:25.000 285 21259.53 355.37 43024.56 47991.72 2019-10-12 04:49:26.000 285 21259.51 355.40 43024.54 47991.69 2019-10-12 04:49:27.000 285 21259.52 355.42 43024.52 47991.71 2019-10-12 04:49:28.000 285 21259.52 355.41 43024.52 47991.66 2019-10-12 04:49:29.000 285 21259.53 355.39 43024.52 47991.70 2019-10-12 04:49:30.000 285 21259.53 355.42 43024.51 47991.65 2019-10-12 04:49:31.000 285 21259.54 355.44 43024.49 47991.65 2019-10-12 04:49:32.000 285 21259.55 355.47 43024.47 47991.64 2019-10-12 04:49:33.000 285 21259.57 355.46 43024.48 47991.65 2019-10-12 04:49:34.000 285 21259.50 355.56 43024.43 47991.64 2019-10-12 04:49:35.000 285 21259.45 355.78 43024.34 47991.58 2019-10-12 04:49:36.000 285 21259.40 355.95 43024.22 47991.47 2019-10-12 04:49:37.000 285 21259.37 356.03 43024.08 47991.36 2019-10-12 04:49:38.000 285 21259.36 356.07 43023.96 47991.21 2019-10-12 04:49:39.000 285 21259.35 356.09 43023.90 47991.15 2019-10-12 04:49:40.000 285 21259.41 356.09 43023.90 47991.07 2019-10-12 04:49:41.000 285 21259.43 356.14 43023.84 47991.05 2019-10-12 04:49:42.000 285 21259.42 356.19 43023.78 47991.02 2019-10-12 04:49:43.000 285 21259.42 356.21 43023.72 47990.97 2019-10-12 04:49:44.000 285 21259.42 356.25 43023.69 47990.98 2019-10-12 04:49:45.000 285 21259.47 356.24 43023.67 47990.94 2019-10-12 04:49:46.000 285 21259.45 356.22 43023.65 47990.95 2019-10-12 04:49:47.000 285 21259.48 356.21 43023.69 47990.94 2019-10-12 04:49:48.000 285 21259.53 356.19 43023.65 47990.97 2019-10-12 04:49:49.000 285 21259.58 356.16 43023.70 47990.98 2019-10-12 04:49:50.000 285 21259.62 356.10 43023.72 47990.98 2019-10-12 04:49:51.000 285 21259.62 356.11 43023.78 47991.05 2019-10-12 04:49:52.000 285 21259.60 356.12 43023.79 47991.06 2019-10-12 04:49:53.000 285 21259.62 356.11 43023.78 47991.08 2019-10-12 04:49:54.000 285 21259.63 356.10 43023.84 47991.14 2019-10-12 04:49:55.000 285 21259.64 356.12 43023.85 47991.12 2019-10-12 04:49:56.000 285 21259.66 356.12 43023.85 47991.12 2019-10-12 04:49:57.000 285 21259.66 356.13 43023.84 47991.12 2019-10-12 04:49:58.000 285 21259.65 356.12 43023.87 47991.14 2019-10-12 04:49:59.000 285 21259.64 356.14 43023.83 47991.12 2019-10-12 04:50:00.000 285 21259.64 356.11 43023.83 47991.12 2019-10-12 04:50:01.000 285 21259.67 356.06 43023.85 47991.14 2019-10-12 04:50:02.000 285 21259.65 356.01 43023.93 47991.14 2019-10-12 04:50:03.000 285 21259.68 356.00 43023.96 47991.20 2019-10-12 04:50:04.000 285 21259.65 356.12 43023.96 47991.23 2019-10-12 04:50:05.000 285 21259.61 356.22 43023.94 47991.23 2019-10-12 04:50:06.000 285 21259.60 356.22 43023.88 47991.18 2019-10-12 04:50:07.000 285 21259.60 356.23 43023.88 47991.15 2019-10-12 04:50:08.000 285 21259.56 356.21 43023.92 47991.16 2019-10-12 04:50:09.000 285 21259.58 356.21 43023.92 47991.15 2019-10-12 04:50:10.000 285 21259.59 356.24 43023.89 47991.13 2019-10-12 04:50:11.000 285 21259.57 356.25 43023.85 47991.15 2019-10-12 04:50:12.000 285 21259.60 356.28 43023.89 47991.15 2019-10-12 04:50:13.000 285 21259.60 356.31 43023.93 47991.18 2019-10-12 04:50:14.000 285 21259.64 356.34 43023.95 47991.20 2019-10-12 04:50:15.000 285 21259.64 356.33 43023.95 47991.20 2019-10-12 04:50:16.000 285 21259.63 356.33 43023.96 47991.24 2019-10-12 04:50:17.000 285 21259.66 356.32 43023.97 47991.24 2019-10-12 04:50:18.000 285 21259.69 356.35 43023.98 47991.26 2019-10-12 04:50:19.000 285 21259.74 356.39 43023.98 47991.27 2019-10-12 04:50:20.000 285 21259.74 356.41 43024.00 47991.30 2019-10-12 04:50:21.000 285 21259.78 356.43 43023.99 47991.30 2019-10-12 04:50:22.000 285 21259.81 356.44 43024.00 47991.31 2019-10-12 04:50:23.000 285 21259.84 356.47 43023.97 47991.31 2019-10-12 04:50:24.000 285 21259.88 356.46 43023.98 47991.35 2019-10-12 04:50:25.000 285 21259.89 356.46 43024.01 47991.37 2019-10-12 04:50:26.000 285 21259.89 356.43 43024.04 47991.39 2019-10-12 04:50:27.000 285 21259.89 356.43 43024.05 47991.35 2019-10-12 04:50:28.000 285 21259.87 356.40 43024.02 47991.39 2019-10-12 04:50:29.000 285 21259.86 356.38 43024.05 47991.41 2019-10-12 04:50:30.000 285 21259.89 356.34 43024.07 47991.44 2019-10-12 04:50:31.000 285 21259.89 356.29 43024.13 47991.45 2019-10-12 04:50:32.000 285 21259.93 356.25 43024.15 47991.49 2019-10-12 04:50:33.000 285 21259.94 356.26 43024.22 47991.58 2019-10-12 04:50:34.000 285 21259.96 356.24 43024.22 47991.59 2019-10-12 04:50:35.000 285 21259.98 356.23 43024.27 47991.63 2019-10-12 04:50:36.000 285 21259.96 356.22 43024.29 47991.68 2019-10-12 04:50:37.000 285 21259.97 356.23 43024.29 47991.67 2019-10-12 04:50:38.000 285 21259.98 356.23 43024.30 47991.71 2019-10-12 04:50:39.000 285 21259.99 356.19 43024.32 47991.74 2019-10-12 04:50:40.000 285 21259.99 356.19 43024.35 47991.74 2019-10-12 04:50:41.000 285 21260.01 356.18 43024.35 47991.76 2019-10-12 04:50:42.000 285 21260.02 356.18 43024.35 47991.77 2019-10-12 04:50:43.000 285 21260.04 356.17 43024.36 47991.77 2019-10-12 04:50:44.000 285 21260.03 356.19 43024.41 47991.81 2019-10-12 04:50:45.000 285 21260.05 356.19 43024.40 47991.80 2019-10-12 04:50:46.000 285 21260.07 356.17 43024.40 47991.83 2019-10-12 04:50:47.000 285 21260.09 356.16 43024.39 47991.81 2019-10-12 04:50:48.000 285 21260.09 356.13 43024.44 47991.85 2019-10-12 04:50:49.000 285 21260.08 356.16 43024.43 47991.86 2019-10-12 04:50:50.000 285 21260.09 356.14 43024.46 47991.84 2019-10-12 04:50:51.000 285 21260.09 356.14 43024.45 47991.86 2019-10-12 04:50:52.000 285 21260.10 356.11 43024.46 47991.84 2019-10-12 04:50:53.000 285 21260.10 356.13 43024.46 47991.90 2019-10-12 04:50:54.000 285 21260.11 356.11 43024.48 47991.86 2019-10-12 04:50:55.000 285 21260.14 356.13 43024.49 47991.91 2019-10-12 04:50:56.000 285 21260.15 356.13 43024.49 47991.91 2019-10-12 04:50:57.000 285 21260.12 356.14 43024.50 47991.93 2019-10-12 04:50:58.000 285 21260.12 356.14 43024.52 47991.97 2019-10-12 04:50:59.000 285 21260.16 356.13 43024.55 47991.98 2019-10-12 04:51:00.000 285 21260.20 356.12 43024.57 47992.00 2019-10-12 04:51:01.000 285 21260.19 356.11 43024.59 47992.00 2019-10-12 04:51:02.000 285 21260.17 356.12 43024.57 47992.00 2019-10-12 04:51:03.000 285 21260.21 356.12 43024.56 47992.00 2019-10-12 04:51:04.000 285 21260.19 356.13 43024.60 47992.02 2019-10-12 04:51:05.000 285 21260.20 356.11 43024.60 47992.01 2019-10-12 04:51:06.000 285 21260.21 356.13 43024.59 47992.06 2019-10-12 04:51:07.000 285 21260.23 356.12 43024.61 47992.05 2019-10-12 04:51:08.000 285 21260.25 356.13 43024.56 47992.05 2019-10-12 04:51:09.000 285 21260.26 356.13 43024.57 47992.07 2019-10-12 04:51:10.000 285 21260.30 356.11 43024.59 47992.07 2019-10-12 04:51:11.000 285 21260.32 356.12 43024.61 47992.09 2019-10-12 04:51:12.000 285 21260.34 356.14 43024.58 47992.09 2019-10-12 04:51:13.000 285 21260.39 356.14 43024.59 47992.13 2019-10-12 04:51:14.000 285 21260.39 356.13 43024.61 47992.13 2019-10-12 04:51:15.000 285 21260.41 356.15 43024.59 47992.12 2019-10-12 04:51:16.000 285 21260.41 356.12 43024.60 47992.13 2019-10-12 04:51:17.000 285 21260.42 356.12 43024.62 47992.15 2019-10-12 04:51:18.000 285 21260.45 356.14 43024.64 47992.19 2019-10-12 04:51:19.000 285 21260.46 356.13 43024.64 47992.16 2019-10-12 04:51:20.000 285 21260.49 356.13 43024.65 47992.20 2019-10-12 04:51:21.000 285 21260.50 356.11 43024.66 47992.22 2019-10-12 04:51:22.000 285 21260.53 356.12 43024.68 47992.26 2019-10-12 04:51:23.000 285 21260.55 356.12 43024.68 47992.25 2019-10-12 04:51:24.000 285 21260.57 356.13 43024.71 47992.29 2019-10-12 04:51:25.000 285 21260.60 356.15 43024.70 47992.33 2019-10-12 04:51:26.000 285 21260.59 356.16 43024.71 47992.29 2019-10-12 04:51:27.000 285 21260.60 356.14 43024.72 47992.33 2019-10-12 04:51:28.000 285 21260.62 356.15 43024.76 47992.35 2019-10-12 04:51:29.000 285 21260.63 356.17 43024.74 47992.35 2019-10-12 04:51:30.000 285 21260.65 356.17 43024.72 47992.35 2019-10-12 04:51:31.000 285 21260.66 356.16 43024.74 47992.37 2019-10-12 04:51:32.000 285 21260.65 356.17 43024.72 47992.38 2019-10-12 04:51:33.000 285 21260.66 356.18 43024.73 47992.39 2019-10-12 04:51:34.000 285 21260.69 356.20 43024.74 47992.41 2019-10-12 04:51:35.000 285 21260.72 356.19 43024.74 47992.39 2019-10-12 04:51:36.000 285 21260.71 356.20 43024.75 47992.40 2019-10-12 04:51:37.000 285 21260.71 356.18 43024.74 47992.37 2019-10-12 04:51:38.000 285 21260.72 356.20 43024.71 47992.40 2019-10-12 04:51:39.000 285 21260.72 356.20 43024.70 47992.41 2019-10-12 04:51:40.000 285 21260.72 356.20 43024.72 47992.39 2019-10-12 04:51:41.000 285 21260.74 356.19 43024.72 47992.40 2019-10-12 04:51:42.000 285 21260.75 356.18 43024.71 47992.40 2019-10-12 04:51:43.000 285 21260.73 356.20 43024.68 47992.40 2019-10-12 04:51:44.000 285 21260.75 356.26 43024.68 47992.40 2019-10-12 04:51:45.000 285 21260.77 356.30 43024.70 47992.38 2019-10-12 04:51:46.000 285 21260.77 356.36 43024.65 47992.35 2019-10-12 04:51:47.000 285 21260.77 356.36 43024.61 47992.36 2019-10-12 04:51:48.000 285 21260.78 356.36 43024.60 47992.33 2019-10-12 04:51:49.000 285 21260.82 356.38 43024.59 47992.30 2019-10-12 04:51:50.000 285 21260.83 356.38 43024.59 47992.32 2019-10-12 04:51:51.000 285 21260.83 356.38 43024.57 47992.29 2019-10-12 04:51:52.000 285 21260.81 356.40 43024.54 47992.29 2019-10-12 04:51:53.000 285 21260.82 356.44 43024.54 47992.31 2019-10-12 04:51:54.000 285 21260.85 356.45 43024.55 47992.28 2019-10-12 04:51:55.000 285 21260.83 356.48 43024.54 47992.30 2019-10-12 04:51:56.000 285 21260.85 356.51 43024.55 47992.28 2019-10-12 04:51:57.000 285 21260.84 356.55 43024.53 47992.26 2019-10-12 04:51:58.000 285 21260.88 356.53 43024.51 47992.26 2019-10-12 04:51:59.000 285 21260.90 356.57 43024.54 47992.29 2019-10-12 04:52:00.000 285 21260.90 356.60 43024.51 47992.31 2019-10-12 04:52:01.000 285 21260.90 356.61 43024.51 47992.30 2019-10-12 04:52:02.000 285 21260.91 356.63 43024.53 47992.31 2019-10-12 04:52:03.000 285 21260.95 356.65 43024.50 47992.31 2019-10-12 04:52:04.000 285 21260.96 356.70 43024.48 47992.32 2019-10-12 04:52:05.000 285 21260.97 356.74 43024.46 47992.30 2019-10-12 04:52:06.000 285 21260.99 356.75 43024.39 47992.26 2019-10-12 04:52:07.000 285 21261.01 356.78 43024.41 47992.25 2019-10-12 04:52:08.000 285 21261.03 356.74 43024.38 47992.27 2019-10-12 04:52:09.000 285 21261.08 356.72 43024.39 47992.29 2019-10-12 04:52:10.000 285 21261.10 356.71 43024.39 47992.27 2019-10-12 04:52:11.000 285 21261.11 356.70 43024.42 47992.33 2019-10-12 04:52:12.000 285 21261.13 356.73 43024.41 47992.31 2019-10-12 04:52:13.000 285 21261.12 356.74 43024.44 47992.33 2019-10-12 04:52:14.000 285 21261.14 356.74 43024.40 47992.33 2019-10-12 04:52:15.000 285 21261.15 356.78 43024.37 47992.31 2019-10-12 04:52:16.000 285 21261.19 356.78 43024.36 47992.31 2019-10-12 04:52:17.000 285 21261.21 356.80 43024.35 47992.29 2019-10-12 04:52:18.000 285 21261.23 356.79 43024.33 47992.30 2019-10-12 04:52:19.000 285 21261.25 356.75 43024.34 47992.28 2019-10-12 04:52:20.000 285 21261.26 356.73 43024.34 47992.30 2019-10-12 04:52:21.000 285 21261.32 356.69 43024.33 47992.35 2019-10-12 04:52:22.000 285 21261.35 356.69 43024.34 47992.36 2019-10-12 04:52:23.000 285 21261.38 356.67 43024.34 47992.37 2019-10-12 04:52:24.000 285 21261.40 356.64 43024.35 47992.41 2019-10-12 04:52:25.000 285 21261.38 356.65 43024.34 47992.39 2019-10-12 04:52:26.000 285 21261.39 356.69 43024.36 47992.41 2019-10-12 04:52:27.000 285 21261.37 356.71 43024.38 47992.41 2019-10-12 04:52:28.000 285 21261.37 356.72 43024.37 47992.39 2019-10-12 04:52:29.000 285 21261.41 356.72 43024.34 47992.38 2019-10-12 04:52:30.000 285 21261.45 356.75 43024.36 47992.39 2019-10-12 04:52:31.000 285 21261.46 356.74 43024.33 47992.40 2019-10-12 04:52:32.000 285 21261.47 356.73 43024.30 47992.42 2019-10-12 04:52:33.000 285 21261.50 356.71 43024.34 47992.39 2019-10-12 04:52:34.000 285 21261.49 356.71 43024.34 47992.43 2019-10-12 04:52:35.000 285 21261.49 356.72 43024.32 47992.41 2019-10-12 04:52:36.000 285 21261.48 356.71 43024.34 47992.41 2019-10-12 04:52:37.000 285 21261.46 356.64 43024.33 47992.41 2019-10-12 04:52:38.000 285 21261.45 356.62 43024.35 47992.43 2019-10-12 04:52:39.000 285 21261.43 356.62 43024.35 47992.39 2019-10-12 04:52:40.000 285 21261.42 356.61 43024.36 47992.42 2019-10-12 04:52:41.000 285 21261.39 356.58 43024.36 47992.41 2019-10-12 04:52:42.000 285 21261.36 356.56 43024.38 47992.44 2019-10-12 04:52:43.000 285 21261.35 356.56 43024.38 47992.42 2019-10-12 04:52:44.000 285 21261.34 356.56 43024.38 47992.42 2019-10-12 04:52:45.000 285 21261.32 356.53 43024.41 47992.44 2019-10-12 04:52:46.000 285 21261.33 356.51 43024.44 47992.45 2019-10-12 04:52:47.000 285 21261.32 356.52 43024.47 47992.45 2019-10-12 04:52:48.000 285 21261.34 356.53 43024.45 47992.48 2019-10-12 04:52:49.000 285 21261.32 356.53 43024.48 47992.46 2019-10-12 04:52:50.000 285 21261.30 356.52 43024.51 47992.49 2019-10-12 04:52:51.000 285 21261.26 356.51 43024.52 47992.48 2019-10-12 04:52:52.000 285 21261.22 356.54 43024.52 47992.49 2019-10-12 04:52:53.000 285 21261.22 356.55 43024.56 47992.51 2019-10-12 04:52:54.000 285 21261.24 356.60 43024.55 47992.50 2019-10-12 04:52:55.000 285 21261.23 356.65 43024.52 47992.50 2019-10-12 04:52:56.000 285 21261.22 356.66 43024.53 47992.48 2019-10-12 04:52:57.000 285 21261.22 356.70 43024.51 47992.48 2019-10-12 04:52:58.000 285 21261.20 356.71 43024.49 47992.45 2019-10-12 04:52:59.000 285 21261.20 356.74 43024.47 47992.45 2019-10-12 04:53:00.000 285 21261.25 356.81 43024.47 47992.44 2019-10-12 04:53:01.000 285 21261.25 356.83 43024.45 47992.44 2019-10-12 04:53:02.000 285 21261.26 356.89 43024.41 47992.41 2019-10-12 04:53:03.000 285 21261.27 356.91 43024.39 47992.42 2019-10-12 04:53:04.000 285 21261.28 356.92 43024.37 47992.40 2019-10-12 04:53:05.000 285 21261.33 356.89 43024.37 47992.40 2019-10-12 04:53:06.000 285 21261.33 356.87 43024.40 47992.39 2019-10-12 04:53:07.000 285 21261.33 356.82 43024.42 47992.40 2019-10-12 04:53:08.000 285 21261.31 356.83 43024.45 47992.44 2019-10-12 04:53:09.000 285 21261.31 356.84 43024.47 47992.45 2019-10-12 04:53:10.000 285 21261.28 356.86 43024.44 47992.45 2019-10-12 04:53:11.000 285 21261.30 356.86 43024.42 47992.44 2019-10-12 04:53:12.000 285 21261.31 356.87 43024.41 47992.40 2019-10-12 04:53:13.000 285 21261.28 356.86 43024.39 47992.38 2019-10-12 04:53:14.000 285 21261.25 356.87 43024.36 47992.37 2019-10-12 04:53:15.000 285 21261.24 356.88 43024.36 47992.37 2019-10-12 04:53:16.000 285 21261.23 356.86 43024.33 47992.35 2019-10-12 04:53:17.000 285 21261.21 356.84 43024.35 47992.32 2019-10-12 04:53:18.000 285 21261.23 356.84 43024.29 47992.31 2019-10-12 04:53:19.000 285 21261.22 356.81 43024.31 47992.32 2019-10-12 04:53:20.000 285 21261.25 356.76 43024.31 47992.31 2019-10-12 04:53:21.000 285 21261.24 356.72 43024.32 47992.29 2019-10-12 04:53:22.000 285 21261.27 356.68 43024.36 47992.31 2019-10-12 04:53:23.000 285 21261.25 356.66 43024.37 47992.31 2019-10-12 04:53:24.000 285 21261.27 356.66 43024.36 47992.34 2019-10-12 04:53:25.000 285 21261.22 356.66 43024.37 47992.34 2019-10-12 04:53:26.000 285 21261.23 356.68 43024.38 47992.35 2019-10-12 04:53:27.000 285 21261.24 356.68 43024.37 47992.32 2019-10-12 04:53:28.000 285 21261.25 356.69 43024.37 47992.34 2019-10-12 04:53:29.000 285 21261.23 356.71 43024.35 47992.34 2019-10-12 04:53:30.000 285 21261.20 356.73 43024.34 47992.34 2019-10-12 04:53:31.000 285 21261.16 356.74 43024.33 47992.32 2019-10-12 04:53:32.000 285 21261.20 356.76 43024.34 47992.32 2019-10-12 04:53:33.000 285 21261.22 356.78 43024.32 47992.33 2019-10-12 04:53:34.000 285 21261.22 356.84 43024.31 47992.31 2019-10-12 04:53:35.000 285 21261.23 356.86 43024.28 47992.30 2019-10-12 04:53:36.000 285 21261.21 356.89 43024.25 47992.29 2019-10-12 04:53:37.000 285 21261.26 356.90 43024.25 47992.28 2019-10-12 04:53:38.000 285 21261.25 356.95 43024.22 47992.28 2019-10-12 04:53:39.000 285 21261.25 356.95 43024.22 47992.25 2019-10-12 04:53:40.000 285 21261.29 356.94 43024.24 47992.26 2019-10-12 04:53:41.000 285 21261.35 356.96 43024.24 47992.26 2019-10-12 04:53:42.000 285 21261.34 356.93 43024.22 47992.23 2019-10-12 04:53:43.000 285 21261.32 356.94 43024.24 47992.29 2019-10-12 04:53:44.000 285 21261.33 356.92 43024.22 47992.25 2019-10-12 04:53:45.000 285 21261.43 356.92 43024.19 47992.27 2019-10-12 04:53:46.000 285 21261.44 356.94 43024.16 47992.25 2019-10-12 04:53:47.000 285 21261.45 356.91 43024.20 47992.29 2019-10-12 04:53:48.000 285 21261.50 356.90 43024.18 47992.28 2019-10-12 04:53:49.000 285 21261.54 356.90 43024.18 47992.32 2019-10-12 04:53:50.000 285 21261.59 356.88 43024.15 47992.33 2019-10-12 04:53:51.000 285 21261.63 356.88 43024.16 47992.34 2019-10-12 04:53:52.000 285 21261.65 356.88 43024.14 47992.35 2019-10-12 04:53:53.000 285 21261.65 356.85 43024.11 47992.34 2019-10-12 04:53:54.000 285 21261.69 356.86 43024.12 47992.37 2019-10-12 04:53:55.000 285 21261.73 356.83 43024.13 47992.36 2019-10-12 04:53:56.000 285 21261.78 356.79 43024.13 47992.33 2019-10-12 04:53:57.000 285 21261.79 356.79 43024.14 47992.38 2019-10-12 04:53:58.000 285 21261.76 356.74 43024.12 47992.36 2019-10-12 04:53:59.000 285 21261.76 356.69 43024.14 47992.36 2019-10-12 04:54:00.000 285 21261.76 356.63 43024.15 47992.34 2019-10-12 04:54:01.000 285 21261.75 356.54 43024.15 47992.38 2019-10-12 04:54:02.000 285 21261.74 356.48 43024.24 47992.39 2019-10-12 04:54:03.000 285 21261.74 356.44 43024.25 47992.41 2019-10-12 04:54:04.000 285 21261.71 356.40 43024.29 47992.44 2019-10-12 04:54:05.000 285 21261.70 356.36 43024.30 47992.45 2019-10-12 04:54:06.000 285 21261.71 356.35 43024.31 47992.49 2019-10-12 04:54:07.000 285 21261.70 356.34 43024.36 47992.52 2019-10-12 04:54:08.000 285 21261.66 356.37 43024.39 47992.50 2019-10-12 04:54:09.000 285 21261.63 356.43 43024.35 47992.50 2019-10-12 04:54:10.000 285 21261.64 356.45 43024.31 47992.51 2019-10-12 04:54:11.000 285 21261.65 356.44 43024.31 47992.49 2019-10-12 04:54:12.000 285 21261.63 356.44 43024.32 47992.50 2019-10-12 04:54:13.000 285 21261.67 356.40 43024.36 47992.50 2019-10-12 04:54:14.000 285 21261.69 356.37 43024.39 47992.51 2019-10-12 04:54:15.000 285 21261.72 356.39 43024.37 47992.51 2019-10-12 04:54:16.000 285 21261.74 356.37 43024.38 47992.55 2019-10-12 04:54:17.000 285 21261.73 356.34 43024.39 47992.56 2019-10-12 04:54:18.000 285 21261.74 356.37 43024.42 47992.62 2019-10-12 04:54:19.000 285 21261.79 356.36 43024.43 47992.59 2019-10-12 04:54:20.000 285 21261.82 356.33 43024.44 47992.61 2019-10-12 04:54:21.000 285 21261.86 356.29 43024.43 47992.63 2019-10-12 04:54:22.000 285 21261.86 356.27 43024.43 47992.63 2019-10-12 04:54:23.000 285 21261.87 356.25 43024.42 47992.69 2019-10-12 04:54:24.000 285 21261.93 356.20 43024.40 47992.70 2019-10-12 04:54:25.000 285 21261.93 356.19 43024.43 47992.69 2019-10-12 04:54:26.000 285 21261.91 356.14 43024.48 47992.70 2019-10-12 04:54:27.000 285 21261.96 356.08 43024.53 47992.74 2019-10-12 04:54:28.000 285 21261.96 356.02 43024.50 47992.76 2019-10-12 04:54:29.000 285 21261.95 356.01 43024.50 47992.76 2019-10-12 04:54:30.000 285 21261.93 355.96 43024.53 47992.79 2019-10-12 04:54:31.000 285 21261.92 355.92 43024.56 47992.80 2019-10-12 04:54:32.000 285 21261.94 355.89 43024.54 47992.81 2019-10-12 04:54:33.000 285 21261.93 355.87 43024.56 47992.81 2019-10-12 04:54:34.000 285 21261.90 355.84 43024.57 47992.82 2019-10-12 04:54:35.000 285 21261.89 355.82 43024.56 47992.77 2019-10-12 04:54:36.000 285 21261.88 355.81 43024.58 47992.82 2019-10-12 04:54:37.000 285 21261.87 355.81 43024.57 47992.82 2019-10-12 04:54:38.000 285 21261.85 355.76 43024.54 47992.78 2019-10-12 04:54:39.000 285 21261.82 355.79 43024.53 47992.78 2019-10-12 04:54:40.000 285 21261.81 355.79 43024.51 47992.79 2019-10-12 04:54:41.000 285 21261.86 355.77 43024.52 47992.79 2019-10-12 04:54:42.000 285 21261.86 355.77 43024.57 47992.80 2019-10-12 04:54:43.000 285 21261.86 355.76 43024.56 47992.78 2019-10-12 04:54:44.000 285 21261.86 355.74 43024.57 47992.79 2019-10-12 04:54:45.000 285 21261.86 355.69 43024.57 47992.82 2019-10-12 04:54:46.000 285 21261.86 355.69 43024.58 47992.81 2019-10-12 04:54:47.000 285 21261.87 355.65 43024.60 47992.84 2019-10-12 04:54:48.000 285 21261.88 355.63 43024.61 47992.83 2019-10-12 04:54:49.000 285 21261.87 355.62 43024.62 47992.86 2019-10-12 04:54:50.000 285 21261.89 355.61 43024.64 47992.84 2019-10-12 04:54:51.000 285 21261.89 355.60 43024.64 47992.87 2019-10-12 04:54:52.000 285 21261.90 355.58 43024.67 47992.87 2019-10-12 04:54:53.000 285 21261.92 355.57 43024.63 47992.87 2019-10-12 04:54:54.000 285 21261.92 355.53 43024.61 47992.87 2019-10-12 04:54:55.000 285 21261.91 355.53 43024.61 47992.87 2019-10-12 04:54:56.000 285 21261.88 355.49 43024.63 47992.83 2019-10-12 04:54:57.000 285 21261.82 355.46 43024.63 47992.82 2019-10-12 04:54:58.000 285 21261.78 355.45 43024.63 47992.83 2019-10-12 04:54:59.000 285 21261.81 355.45 43024.62 47992.82 2019-10-12 04:55:00.000 285 21261.79 355.50 43024.60 47992.80 2019-10-12 04:55:01.000 285 21261.77 355.49 43024.60 47992.82 2019-10-12 04:55:02.000 285 21261.78 355.50 43024.61 47992.80 2019-10-12 04:55:03.000 285 21261.73 355.51 43024.56 47992.75 2019-10-12 04:55:04.000 285 21261.72 355.53 43024.56 47992.75 2019-10-12 04:55:05.000 285 21261.69 355.55 43024.56 47992.73 2019-10-12 04:55:06.000 285 21261.66 355.57 43024.59 47992.72 2019-10-12 04:55:07.000 285 21261.64 355.62 43024.55 47992.71 2019-10-12 04:55:08.000 285 21261.63 355.64 43024.54 47992.71 2019-10-12 04:55:09.000 285 21261.64 355.69 43024.52 47992.69 2019-10-12 04:55:10.000 285 21261.66 355.73 43024.52 47992.68 2019-10-12 04:55:11.000 285 21261.65 355.76 43024.51 47992.66 2019-10-12 04:55:12.000 285 21261.64 355.77 43024.50 47992.65 2019-10-12 04:55:13.000 285 21261.67 355.78 43024.48 47992.66 2019-10-12 04:55:14.000 285 21261.63 355.81 43024.47 47992.68 2019-10-12 04:55:15.000 285 21261.61 355.83 43024.46 47992.67 2019-10-12 04:55:16.000 285 21261.65 355.84 43024.46 47992.66 2019-10-12 04:55:17.000 285 21261.66 355.85 43024.49 47992.64 2019-10-12 04:55:18.000 285 21261.70 355.87 43024.48 47992.68 2019-10-12 04:55:19.000 285 21261.71 355.86 43024.50 47992.68 2019-10-12 04:55:20.000 285 21261.76 355.86 43024.49 47992.68 2019-10-12 04:55:21.000 285 21261.80 355.87 43024.50 47992.72 2019-10-12 04:55:22.000 285 21261.85 355.85 43024.49 47992.73 2019-10-12 04:55:23.000 285 21261.83 355.83 43024.45 47992.73 2019-10-12 04:55:24.000 285 21261.84 355.78 43024.50 47992.73 2019-10-12 04:55:25.000 285 21261.85 355.75 43024.53 47992.75 2019-10-12 04:55:26.000 285 21261.90 355.71 43024.50 47992.76 2019-10-12 04:55:27.000 285 21261.90 355.68 43024.52 47992.76 2019-10-12 04:55:28.000 285 21261.89 355.65 43024.53 47992.79 2019-10-12 04:55:29.000 285 21261.85 355.62 43024.55 47992.80 2019-10-12 04:55:30.000 285 21261.84 355.59 43024.56 47992.80 2019-10-12 04:55:31.000 285 21261.84 355.57 43024.58 47992.83 2019-10-12 04:55:32.000 285 21261.85 355.53 43024.60 47992.82 2019-10-12 04:55:33.000 285 21261.88 355.51 43024.62 47992.83 2019-10-12 04:55:34.000 285 21261.87 355.47 43024.62 47992.85 2019-10-12 04:55:35.000 285 21261.88 355.45 43024.62 47992.85 2019-10-12 04:55:36.000 285 21261.89 355.44 43024.62 47992.85 2019-10-12 04:55:37.000 285 21261.86 355.42 43024.60 47992.89 2019-10-12 04:55:38.000 285 21261.86 355.39 43024.62 47992.89 2019-10-12 04:55:39.000 285 21261.86 355.38 43024.65 47992.89 2019-10-12 04:55:40.000 285 21261.84 355.40 43024.67 47992.89 2019-10-12 04:55:41.000 285 21261.84 355.46 43024.66 47992.89 2019-10-12 04:55:42.000 285 21261.86 355.49 43024.61 47992.87 2019-10-12 04:55:43.000 285 21261.86 355.48 43024.57 47992.84 2019-10-12 04:55:44.000 285 21261.86 355.48 43024.55 47992.83 2019-10-12 04:55:45.000 285 21261.84 355.49 43024.52 47992.78 2019-10-12 04:55:46.000 285 21261.82 355.49 43024.53 47992.78 2019-10-12 04:55:47.000 285 21261.83 355.49 43024.50 47992.75 2019-10-12 04:55:48.000 285 21261.86 355.48 43024.50 47992.74 2019-10-12 04:55:49.000 285 21261.89 355.49 43024.46 47992.75 2019-10-12 04:55:50.000 285 21261.85 355.49 43024.47 47992.73 2019-10-12 04:55:51.000 285 21261.84 355.48 43024.50 47992.74 2019-10-12 04:55:52.000 285 21261.85 355.46 43024.49 47992.73 2019-10-12 04:55:53.000 285 21261.85 355.42 43024.53 47992.76 2019-10-12 04:55:54.000 285 21261.83 355.44 43024.49 47992.76 2019-10-12 04:55:55.000 285 21261.80 355.46 43024.53 47992.72 2019-10-12 04:55:56.000 285 21261.80 355.46 43024.50 47992.73 2019-10-12 04:55:57.000 285 21261.78 355.47 43024.46 47992.72 2019-10-12 04:55:58.000 285 21261.78 355.48 43024.45 47992.71 2019-10-12 04:55:59.000 285 21261.77 355.47 43024.47 47992.70 2019-10-12 04:56:00.000 285 21261.73 355.55 43024.46 47992.67 2019-10-12 04:56:01.000 285 21261.73 355.56 43024.46 47992.67 2019-10-12 04:56:02.000 285 21261.74 355.60 43024.44 47992.63 2019-10-12 04:56:03.000 285 21261.73 355.66 43024.41 47992.66 2019-10-12 04:56:04.000 285 21261.72 355.73 43024.42 47992.61 2019-10-12 04:56:05.000 285 21261.72 355.78 43024.34 47992.59 2019-10-12 04:56:06.000 285 21261.70 355.84 43024.31 47992.54 2019-10-12 04:56:07.000 285 21261.72 355.85 43024.29 47992.52 2019-10-12 04:56:08.000 285 21261.72 355.88 43024.30 47992.51 2019-10-12 04:56:09.000 285 21261.74 355.92 43024.30 47992.50 2019-10-12 04:56:10.000 285 21261.76 355.93 43024.32 47992.53 2019-10-12 04:56:11.000 285 21261.79 355.94 43024.30 47992.49 2019-10-12 04:56:12.000 285 21261.81 355.94 43024.27 47992.51 2019-10-12 04:56:13.000 285 21261.78 355.98 43024.26 47992.52 2019-10-12 04:56:14.000 285 21261.83 356.01 43024.27 47992.51 2019-10-12 04:56:15.000 285 21261.83 356.03 43024.25 47992.53 2019-10-12 04:56:16.000 285 21261.89 356.02 43024.27 47992.54 2019-10-12 04:56:17.000 285 21261.92 356.02 43024.25 47992.55 2019-10-12 04:56:18.000 285 21261.93 355.99 43024.22 47992.54 2019-10-12 04:56:19.000 285 21261.98 356.00 43024.21 47992.55 2019-10-12 04:56:20.000 285 21262.02 355.94 43024.23 47992.58 2019-10-12 04:56:21.000 285 21262.04 355.94 43024.27 47992.60 2019-10-12 04:56:22.000 285 21262.06 355.92 43024.30 47992.63 2019-10-12 04:56:23.000 285 21262.06 355.92 43024.25 47992.62 2019-10-12 04:56:24.000 285 21262.05 355.89 43024.28 47992.64 2019-10-12 04:56:25.000 285 21262.04 355.84 43024.25 47992.62 2019-10-12 04:56:26.000 285 21262.04 355.78 43024.29 47992.64 2019-10-12 04:56:27.000 285 21262.02 355.76 43024.31 47992.65 2019-10-12 04:56:28.000 285 21262.03 355.70 43024.30 47992.66 2019-10-12 04:56:29.000 285 21262.06 355.65 43024.36 47992.67 2019-10-12 04:56:30.000 285 21262.07 355.60 43024.36 47992.70 2019-10-12 04:56:31.000 285 21262.08 355.56 43024.36 47992.68 2019-10-12 04:56:32.000 285 21262.07 355.54 43024.36 47992.72 2019-10-12 04:56:33.000 285 21262.05 355.53 43024.34 47992.71 2019-10-12 04:56:34.000 285 21262.01 355.51 43024.32 47992.69 2019-10-12 04:56:35.000 285 21261.97 355.49 43024.29 47992.69 2019-10-12 04:56:36.000 285 21261.98 355.45 43024.29 47992.63 2019-10-12 04:56:37.000 285 21261.92 355.42 43024.29 47992.56 2019-10-12 04:56:38.000 285 21261.91 355.38 43024.27 47992.57 2019-10-12 04:56:39.000 285 21261.91 355.34 43024.25 47992.57 2019-10-12 04:56:40.000 285 21261.88 355.32 43024.25 47992.56 2019-10-12 04:56:41.000 285 21261.88 355.28 43024.28 47992.56 2019-10-12 04:56:42.000 285 21261.83 355.22 43024.28 47992.55 2019-10-12 04:56:43.000 285 21261.79 355.20 43024.32 47992.58 2019-10-12 04:56:44.000 285 21261.80 355.17 43024.36 47992.60 2019-10-12 04:56:45.000 285 21261.82 355.08 43024.40 47992.63 2019-10-12 04:56:46.000 285 21261.81 355.00 43024.43 47992.64 2019-10-12 04:56:47.000 285 21261.79 354.93 43024.50 47992.70 2019-10-12 04:56:48.000 285 21261.78 354.88 43024.58 47992.73 2019-10-12 04:56:49.000 285 21261.79 354.87 43024.62 47992.81 2019-10-12 04:56:50.000 285 21261.79 354.88 43024.67 47992.87 2019-10-12 04:56:51.000 285 21261.79 354.91 43024.71 47992.89 2019-10-12 04:56:52.000 285 21261.80 354.95 43024.75 47992.92 2019-10-12 04:56:53.000 285 21261.79 355.00 43024.72 47992.94 2019-10-12 04:56:54.000 285 21261.81 355.04 43024.70 47992.92 2019-10-12 04:56:55.000 285 21261.83 355.09 43024.68 47992.90 2019-10-12 04:56:56.000 285 21261.83 355.15 43024.65 47992.90 2019-10-12 04:56:57.000 285 21261.83 355.19 43024.64 47992.88 2019-10-12 04:56:58.000 285 21261.87 355.21 43024.62 47992.88 2019-10-12 04:56:59.000 285 21261.86 355.23 43024.61 47992.85 2019-10-12 04:57:00.000 285 21261.86 355.26 43024.57 47992.80 2019-10-12 04:57:01.000 285 21261.87 355.26 43024.57 47992.87 2019-10-12 04:57:02.000 285 21261.89 355.31 43024.54 47992.82 2019-10-12 04:57:03.000 285 21261.90 355.31 43024.56 47992.81 2019-10-12 04:57:04.000 285 21261.91 355.28 43024.59 47992.86 2019-10-12 04:57:05.000 285 21261.94 355.28 43024.58 47992.83 2019-10-12 04:57:06.000 285 21261.94 355.32 43024.59 47992.85 2019-10-12 04:57:07.000 285 21261.92 355.31 43024.61 47992.85 2019-10-12 04:57:08.000 285 21261.94 355.32 43024.61 47992.84 2019-10-12 04:57:09.000 285 21261.97 355.32 43024.61 47992.85 2019-10-12 04:57:10.000 285 21262.00 355.32 43024.62 47992.93 2019-10-12 04:57:11.000 285 21262.04 355.31 43024.63 47992.90 2019-10-12 04:57:12.000 285 21262.08 355.32 43024.66 47992.94 2019-10-12 04:57:13.000 285 21262.13 355.31 43024.61 47992.96 2019-10-12 04:57:14.000 285 21262.14 355.30 43024.59 47992.98 2019-10-12 04:57:15.000 285 21262.10 355.31 43024.61 47993.00 2019-10-12 04:57:16.000 285 21262.10 355.34 43024.62 47993.01 2019-10-12 04:57:17.000 285 21262.12 355.34 43024.61 47992.99 2019-10-12 04:57:18.000 285 21262.15 355.33 43024.62 47992.99 2019-10-12 04:57:19.000 285 21262.19 355.30 43024.64 47993.00 2019-10-12 04:57:20.000 285 21262.18 355.28 43024.59 47992.98 2019-10-12 04:57:21.000 285 21262.19 355.27 43024.59 47992.99 2019-10-12 04:57:22.000 285 21262.18 355.26 43024.62 47992.99 2019-10-12 04:57:23.000 285 21262.20 355.23 43024.63 47993.00 2019-10-12 04:57:24.000 285 21262.21 355.20 43024.65 47993.03 2019-10-12 04:57:25.000 285 21262.25 355.16 43024.63 47993.02 2019-10-12 04:57:26.000 285 21262.22 355.13 43024.63 47993.02 2019-10-12 04:57:27.000 285 21262.26 355.09 43024.62 47993.04 2019-10-12 04:57:28.000 285 21262.27 355.09 43024.61 47993.04 2019-10-12 04:57:29.000 285 21262.26 355.05 43024.59 47993.03 2019-10-12 04:57:30.000 285 21262.23 355.04 43024.60 47993.02 2019-10-12 04:57:31.000 285 21262.22 355.01 43024.61 47993.02 2019-10-12 04:57:32.000 285 21262.20 354.99 43024.61 47993.02 2019-10-12 04:57:33.000 285 21262.18 354.94 43024.62 47993.00 2019-10-12 04:57:34.000 285 21262.19 354.92 43024.61 47992.97 2019-10-12 04:57:35.000 285 21262.17 354.93 43024.57 47992.96 2019-10-12 04:57:36.000 285 21262.14 354.89 43024.59 47992.95 2019-10-12 04:57:37.000 285 21262.12 354.88 43024.61 47992.90 2019-10-12 04:57:38.000 285 21262.06 354.84 43024.57 47992.91 2019-10-12 04:57:39.000 285 21262.03 354.83 43024.54 47992.88 2019-10-12 04:57:40.000 285 21262.02 354.81 43024.54 47992.90 2019-10-12 04:57:41.000 285 21262.02 354.77 43024.55 47992.90 2019-10-12 04:57:42.000 285 21261.99 354.76 43024.57 47992.84 2019-10-12 04:57:43.000 285 21261.93 354.75 43024.54 47992.84 2019-10-12 04:57:44.000 285 21261.93 354.73 43024.57 47992.86 2019-10-12 04:57:45.000 285 21261.92 354.72 43024.57 47992.83 2019-10-12 04:57:46.000 285 21261.94 354.70 43024.56 47992.80 2019-10-12 04:57:47.000 285 21261.90 354.70 43024.54 47992.82 2019-10-12 04:57:48.000 285 21261.92 354.72 43024.54 47992.80 2019-10-12 04:57:49.000 285 21261.90 354.71 43024.56 47992.80 2019-10-12 04:57:50.000 285 21261.88 354.74 43024.58 47992.81 2019-10-12 04:57:51.000 285 21261.88 354.74 43024.59 47992.77 2019-10-12 04:57:52.000 285 21261.88 354.73 43024.60 47992.80 2019-10-12 04:57:53.000 285 21261.86 354.76 43024.58 47992.82 2019-10-12 04:57:54.000 285 21261.88 354.79 43024.56 47992.81 2019-10-12 04:57:55.000 285 21261.90 354.80 43024.57 47992.80 2019-10-12 04:57:56.000 285 21261.93 354.81 43024.62 47992.83 2019-10-12 04:57:57.000 285 21261.93 354.82 43024.57 47992.82 2019-10-12 04:57:58.000 285 21261.93 354.84 43024.54 47992.81 2019-10-12 04:57:59.000 285 21261.92 354.84 43024.55 47992.83 2019-10-12 04:58:00.000 285 21261.93 354.84 43024.58 47992.84 2019-10-12 04:58:01.000 285 21261.95 354.81 43024.60 47992.87 2019-10-12 04:58:02.000 285 21262.00 354.80 43024.61 47992.85 2019-10-12 04:58:03.000 285 21262.05 354.81 43024.58 47992.89 2019-10-12 04:58:04.000 285 21262.05 354.80 43024.58 47992.89 2019-10-12 04:58:05.000 285 21262.04 354.79 43024.62 47992.88 2019-10-12 04:58:06.000 285 21262.03 354.76 43024.65 47992.93 2019-10-12 04:58:07.000 285 21262.01 354.77 43024.65 47992.92 2019-10-12 04:58:08.000 285 21262.01 354.78 43024.67 47992.93 2019-10-12 04:58:09.000 285 21262.01 354.82 43024.62 47992.92 2019-10-12 04:58:10.000 285 21261.97 354.86 43024.62 47992.89 2019-10-12 04:58:11.000 285 21261.92 354.89 43024.57 47992.91 2019-10-12 04:58:12.000 285 21261.88 354.96 43024.52 47992.84 2019-10-12 04:58:13.000 285 21261.88 354.97 43024.49 47992.81 2019-10-12 04:58:14.000 285 21261.87 354.97 43024.47 47992.76 2019-10-12 04:58:15.000 285 21261.88 354.95 43024.44 47992.72 2019-10-12 04:58:16.000 285 21261.86 354.96 43024.40 47992.73 2019-10-12 04:58:17.000 285 21261.87 354.91 43024.38 47992.65 2019-10-12 04:58:18.000 285 21261.88 354.89 43024.43 47992.68 2019-10-12 04:58:19.000 285 21261.91 354.83 43024.44 47992.66 2019-10-12 04:58:20.000 285 21261.94 354.79 43024.42 47992.68 2019-10-12 04:58:21.000 285 21261.95 354.75 43024.43 47992.74 2019-10-12 04:58:22.000 285 21261.97 354.73 43024.46 47992.76 2019-10-12 04:58:23.000 285 21261.98 354.74 43024.50 47992.79 2019-10-12 04:58:24.000 285 21261.99 354.74 43024.49 47992.80 2019-10-12 04:58:25.000 285 21261.97 354.75 43024.49 47992.78 2019-10-12 04:58:26.000 285 21261.98 354.74 43024.48 47992.78 2019-10-12 04:58:27.000 285 21261.98 354.74 43024.53 47992.81 2019-10-12 04:58:28.000 285 21261.97 354.78 43024.48 47992.78 2019-10-12 04:58:29.000 285 21261.94 354.83 43024.45 47992.79 2019-10-12 04:58:30.000 285 21261.93 354.83 43024.46 47992.78 2019-10-12 04:58:31.000 285 21261.91 354.83 43024.46 47992.74 2019-10-12 04:58:32.000 285 21261.87 354.84 43024.47 47992.70 2019-10-12 04:58:33.000 285 21261.85 354.90 43024.44 47992.69 2019-10-12 04:58:34.000 285 21261.79 354.99 43024.36 47992.65 2019-10-12 04:58:35.000 285 21261.74 355.04 43024.33 47992.60 2019-10-12 04:58:36.000 285 21261.80 355.06 43024.32 47992.52 2019-10-12 04:58:37.000 285 21261.79 355.06 43024.27 47992.51 2019-10-12 04:58:38.000 285 21261.79 355.00 43024.25 47992.46 2019-10-12 04:58:39.000 285 21261.81 354.94 43024.27 47992.47 2019-10-12 04:58:40.000 285 21261.81 354.89 43024.32 47992.46 2019-10-12 04:58:41.000 285 21261.86 354.92 43024.31 47992.49 2019-10-12 04:58:42.000 285 21261.84 354.91 43024.30 47992.55 2019-10-12 04:58:43.000 285 21261.84 354.87 43024.32 47992.55 2019-10-12 04:58:44.000 285 21261.82 354.82 43024.36 47992.58 2019-10-12 04:58:45.000 285 21261.86 354.79 43024.40 47992.59 2019-10-12 04:58:46.000 285 21261.89 354.79 43024.42 47992.61 2019-10-12 04:58:47.000 285 21261.89 354.80 43024.44 47992.67 2019-10-12 04:58:48.000 285 21261.92 354.76 43024.43 47992.66 2019-10-12 04:58:49.000 285 21261.94 354.72 43024.46 47992.68 2019-10-12 04:58:50.000 285 21261.91 354.69 43024.49 47992.72 2019-10-12 04:58:51.000 285 21261.88 354.71 43024.49 47992.71 2019-10-12 04:58:52.000 285 21261.90 354.69 43024.48 47992.75 2019-10-12 04:58:53.000 285 21261.89 354.69 43024.52 47992.74 2019-10-12 04:58:54.000 285 21261.87 354.68 43024.50 47992.73 2019-10-12 04:58:55.000 285 21261.89 354.67 43024.53 47992.72 2019-10-12 04:58:56.000 285 21261.88 354.64 43024.50 47992.73 2019-10-12 04:58:57.000 285 21261.88 354.61 43024.49 47992.74 2019-10-12 04:58:58.000 285 21261.89 354.62 43024.50 47992.73 2019-10-12 04:58:59.000 285 21261.91 354.60 43024.48 47992.72 2019-10-12 04:59:00.000 285 21261.94 354.59 43024.49 47992.74 2019-10-12 04:59:01.000 285 21261.95 354.60 43024.50 47992.73 2019-10-12 04:59:02.000 285 21262.01 354.61 43024.48 47992.75 2019-10-12 04:59:03.000 285 21261.99 354.57 43024.46 47992.72 2019-10-12 04:59:04.000 285 21261.95 354.58 43024.44 47992.75 2019-10-12 04:59:05.000 285 21261.97 354.63 43024.41 47992.74 2019-10-12 04:59:06.000 285 21261.95 354.67 43024.40 47992.71 2019-10-12 04:59:07.000 285 21261.91 354.65 43024.40 47992.68 2019-10-12 04:59:08.000 285 21261.89 354.64 43024.39 47992.65 2019-10-12 04:59:09.000 285 21261.88 354.64 43024.38 47992.65 2019-10-12 04:59:10.000 285 21261.85 354.62 43024.36 47992.61 2019-10-12 04:59:11.000 285 21261.83 354.68 43024.39 47992.62 2019-10-12 04:59:12.000 285 21261.85 354.72 43024.37 47992.61 2019-10-12 04:59:13.000 285 21261.81 354.78 43024.34 47992.60 2019-10-12 04:59:14.000 285 21261.76 354.94 43024.29 47992.54 2019-10-12 04:59:15.000 285 21261.75 355.05 43024.19 47992.50 2019-10-12 04:59:16.000 285 21261.74 355.13 43024.10 47992.42 2019-10-12 04:59:17.000 285 21261.72 355.19 43024.02 47992.31 2019-10-12 04:59:18.000 285 21261.70 355.22 43023.96 47992.23 2019-10-12 04:59:19.000 285 21261.72 355.22 43023.90 47992.17 2019-10-12 04:59:20.000 285 21261.73 355.26 43023.85 47992.16 2019-10-12 04:59:21.000 285 21261.70 355.29 43023.80 47992.08 2019-10-12 04:59:22.000 285 21261.68 355.32 43023.79 47992.02 2019-10-12 04:59:23.000 285 21261.71 355.34 43023.75 47992.00 2019-10-12 04:59:24.000 285 21261.69 355.34 43023.73 47991.96 2019-10-12 04:59:25.000 285 21261.69 355.34 43023.73 47991.94 2019-10-12 04:59:26.000 285 21261.68 355.33 43023.71 47991.94 2019-10-12 04:59:27.000 285 21261.67 355.33 43023.70 47991.95 2019-10-12 04:59:28.000 285 21261.66 355.30 43023.71 47991.92 2019-10-12 04:59:29.000 285 21261.67 355.27 43023.72 47991.97 2019-10-12 04:59:30.000 285 21261.67 355.22 43023.76 47991.97 2019-10-12 04:59:31.000 285 21261.68 355.13 43023.76 47991.97 2019-10-12 04:59:32.000 285 21261.71 355.02 43023.82 47992.04 2019-10-12 04:59:33.000 285 21261.71 354.91 43023.93 47992.07 2019-10-12 04:59:34.000 285 21261.69 354.87 43024.01 47992.15 2019-10-12 04:59:35.000 285 21261.69 354.90 43024.07 47992.25 2019-10-12 04:59:36.000 285 21261.67 354.97 43024.07 47992.27 2019-10-12 04:59:37.000 285 21261.65 354.99 43024.05 47992.26 2019-10-12 04:59:38.000 285 21261.65 354.95 43024.07 47992.28 2019-10-12 04:59:39.000 285 21261.65 354.95 43024.08 47992.25 2019-10-12 04:59:40.000 285 21261.62 354.95 43024.08 47992.27 2019-10-12 04:59:41.000 285 21261.61 354.91 43024.07 47992.26 2019-10-12 04:59:42.000 285 21261.60 354.90 43024.11 47992.27 2019-10-12 04:59:43.000 285 21261.62 354.88 43024.16 47992.30 2019-10-12 04:59:44.000 285 21261.60 354.87 43024.16 47992.32 2019-10-12 04:59:45.000 285 21261.62 354.84 43024.15 47992.34 2019-10-12 04:59:46.000 285 21261.65 354.83 43024.18 47992.32 2019-10-12 04:59:47.000 285 21261.65 354.85 43024.22 47992.38 2019-10-12 04:59:48.000 285 21261.66 354.84 43024.21 47992.37 2019-10-12 04:59:49.000 285 21261.62 354.86 43024.21 47992.36 2019-10-12 04:59:50.000 285 21261.62 354.91 43024.22 47992.36 2019-10-12 04:59:51.000 285 21261.63 354.90 43024.22 47992.31 2019-10-12 04:59:52.000 285 21261.63 354.88 43024.19 47992.37 2019-10-12 04:59:53.000 285 21261.60 354.86 43024.19 47992.37 2019-10-12 04:59:54.000 285 21261.64 354.83 43024.27 47992.38 2019-10-12 04:59:55.000 285 21261.65 354.81 43024.28 47992.39 2019-10-12 04:59:56.000 285 21261.65 354.80 43024.25 47992.42 2019-10-12 04:59:57.000 285 21261.62 354.81 43024.31 47992.44 2019-10-12 04:59:58.000 285 21261.66 354.81 43024.33 47992.44 2019-10-12 04:59:59.000 285 21261.67 354.79 43024.28 47992.45 2019-10-12 05:00:00.000 285 21261.67 354.78 43024.31 47992.44 2019-10-12 05:00:01.000 285 21261.69 354.76 43024.33 47992.47 2019-10-12 05:00:02.000 285 21261.69 354.76 43024.32 47992.48 2019-10-12 05:00:03.000 285 21261.67 354.79 43024.31 47992.49 2019-10-12 05:00:04.000 285 21261.69 354.77 43024.32 47992.47 2019-10-12 05:00:05.000 285 21261.68 354.75 43024.34 47992.50 2019-10-12 05:00:06.000 285 21261.70 354.73 43024.34 47992.50 2019-10-12 05:00:07.000 285 21261.71 354.73 43024.34 47992.49 2019-10-12 05:00:08.000 285 21261.72 354.69 43024.32 47992.50 2019-10-12 05:00:09.000 285 21261.69 354.68 43024.35 47992.53 2019-10-12 05:00:10.000 285 21261.69 354.68 43024.39 47992.50 2019-10-12 05:00:11.000 285 21261.71 354.65 43024.36 47992.53 2019-10-12 05:00:12.000 285 21261.68 354.64 43024.42 47992.54 2019-10-12 05:00:13.000 285 21261.70 354.61 43024.42 47992.56 2019-10-12 05:00:14.000 285 21261.69 354.61 43024.42 47992.57 2019-10-12 05:00:15.000 285 21261.71 354.58 43024.44 47992.59 2019-10-12 05:00:16.000 285 21261.69 354.56 43024.47 47992.61 2019-10-12 05:00:17.000 285 21261.73 354.52 43024.47 47992.63 2019-10-12 05:00:18.000 285 21261.78 354.50 43024.52 47992.63 2019-10-12 05:00:19.000 285 21261.82 354.47 43024.53 47992.68 2019-10-12 05:00:20.000 285 21261.81 354.45 43024.55 47992.71 2019-10-12 05:00:21.000 285 21261.84 354.41 43024.59 47992.75 2019-10-12 05:00:22.000 285 21261.85 354.41 43024.63 47992.74 2019-10-12 05:00:23.000 285 21261.87 354.36 43024.69 47992.80 2019-10-12 05:00:24.000 285 21261.85 354.36 43024.68 47992.81 2019-10-12 05:00:25.000 285 21261.86 354.32 43024.69 47992.86 2019-10-12 05:00:26.000 285 21261.88 354.30 43024.73 47992.87 2019-10-12 05:00:27.000 285 21261.86 354.30 43024.76 47992.91 2019-10-12 05:00:28.000 285 21261.83 354.33 43024.76 47992.93 2019-10-12 05:00:29.000 285 21261.86 354.34 43024.76 47992.94 2019-10-12 05:00:30.000 285 21261.88 354.34 43024.78 47992.94 2019-10-12 05:00:31.000 285 21261.89 354.35 43024.76 47992.96 2019-10-12 05:00:32.000 285 21261.88 354.35 43024.73 47992.94 2019-10-12 05:00:33.000 285 21261.88 354.34 43024.74 47992.94 2019-10-12 05:00:34.000 285 21261.87 354.36 43024.78 47992.94 2019-10-12 05:00:35.000 285 21261.87 354.38 43024.78 47992.95 2019-10-12 05:00:36.000 285 21261.87 354.38 43024.76 47992.96 2019-10-12 05:00:37.000 285 21261.87 354.33 43024.72 47992.93 2019-10-12 05:00:38.000 285 21261.87 354.35 43024.76 47992.94 2019-10-12 05:00:39.000 285 21261.88 354.33 43024.80 47992.97 2019-10-12 05:00:40.000 285 21261.86 354.32 43024.80 47992.96 2019-10-12 05:00:41.000 285 21261.87 354.29 43024.82 47992.97 2019-10-12 05:00:42.000 285 21261.91 354.27 43024.82 47993.00 2019-10-12 05:00:43.000 285 21261.92 354.27 43024.82 47993.04 2019-10-12 05:00:44.000 285 21261.91 354.22 43024.84 47993.01 2019-10-12 05:00:45.000 285 21261.93 354.20 43024.88 47993.03 2019-10-12 05:00:46.000 285 21261.91 354.18 43024.88 47993.05 2019-10-12 05:00:47.000 285 21261.90 354.20 43024.89 47993.07 2019-10-12 05:00:48.000 285 21261.88 354.17 43024.87 47993.05 2019-10-12 05:00:49.000 285 21261.85 354.15 43024.87 47993.10 2019-10-12 05:00:50.000 285 21261.82 354.11 43024.91 47993.07 2019-10-12 05:00:51.000 285 21261.86 354.09 43024.91 47993.07 2019-10-12 05:00:52.000 285 21261.86 354.07 43024.92 47993.09 2019-10-12 05:00:53.000 285 21261.86 354.04 43024.94 47993.07 2019-10-12 05:00:54.000 285 21261.86 354.02 43024.97 47993.11 2019-10-12 05:00:55.000 285 21261.87 353.99 43024.96 47993.13 2019-10-12 05:00:56.000 285 21261.87 354.04 43024.95 47993.13 2019-10-12 05:00:57.000 285 21261.86 354.07 43024.96 47993.11 2019-10-12 05:00:58.000 285 21261.84 354.08 43024.99 47993.13 2019-10-12 05:00:59.000 285 21261.83 354.09 43024.95 47993.12 2019-10-12 05:01:00.000 285 21261.81 354.12 43024.90 47993.09 2019-10-12 05:01:01.000 285 21261.81 354.14 43024.90 47993.09 2019-10-12 05:01:02.000 285 21261.82 354.13 43024.89 47993.08 2019-10-12 05:01:03.000 285 21261.81 354.12 43024.92 47993.04 2019-10-12 05:01:04.000 285 21261.81 354.10 43024.94 47993.03 2019-10-12 05:01:05.000 285 21261.81 354.11 43024.89 47993.03 2019-10-12 05:01:06.000 285 21261.80 354.13 43024.86 47993.02 2019-10-12 05:01:07.000 285 21261.76 354.16 43024.82 47992.99 2019-10-12 05:01:08.000 285 21261.72 354.22 43024.79 47992.95 2019-10-12 05:01:09.000 285 21261.68 354.22 43024.77 47992.90 2019-10-12 05:01:10.000 285 21261.70 354.22 43024.74 47992.89 2019-10-12 05:01:11.000 285 21261.69 354.23 43024.75 47992.84 2019-10-12 05:01:12.000 285 21261.68 354.25 43024.73 47992.83 2019-10-12 05:01:13.000 285 21261.64 354.25 43024.68 47992.81 2019-10-12 05:01:14.000 285 21261.64 354.28 43024.66 47992.79 2019-10-12 05:01:15.000 285 21261.65 354.26 43024.63 47992.74 2019-10-12 05:01:16.000 285 21261.64 354.26 43024.61 47992.76 2019-10-12 05:01:17.000 285 21261.61 354.29 43024.61 47992.72 2019-10-12 05:01:18.000 285 21261.58 354.31 43024.63 47992.72 2019-10-12 05:01:19.000 285 21261.58 354.30 43024.60 47992.70 2019-10-12 05:01:20.000 285 21261.59 354.31 43024.60 47992.68 2019-10-12 05:01:21.000 285 21261.58 354.33 43024.58 47992.70 2019-10-12 05:01:22.000 285 21261.60 354.33 43024.61 47992.66 2019-10-12 05:01:23.000 285 21261.58 354.35 43024.64 47992.70 2019-10-12 05:01:24.000 285 21261.62 354.33 43024.62 47992.69 2019-10-12 05:01:25.000 285 21261.62 354.32 43024.67 47992.72 2019-10-12 05:01:26.000 285 21261.65 354.29 43024.72 47992.73 2019-10-12 05:01:27.000 285 21261.64 354.34 43024.69 47992.76 2019-10-12 05:01:28.000 285 21261.62 354.36 43024.70 47992.73 2019-10-12 05:01:29.000 285 21261.64 354.38 43024.71 47992.77 2019-10-12 05:01:30.000 285 21261.65 354.36 43024.75 47992.78 2019-10-12 05:01:31.000 285 21261.65 354.38 43024.72 47992.81 2019-10-12 05:01:32.000 285 21261.66 354.39 43024.72 47992.80 2019-10-12 05:01:33.000 285 21261.65 354.44 43024.70 47992.79 2019-10-12 05:01:34.000 285 21261.63 354.45 43024.73 47992.79 2019-10-12 05:01:35.000 285 21261.62 354.46 43024.71 47992.78 2019-10-12 05:01:36.000 285 21261.66 354.41 43024.73 47992.81 2019-10-12 05:01:37.000 285 21261.68 354.40 43024.73 47992.81 2019-10-12 05:01:38.000 285 21261.69 354.40 43024.75 47992.83 2019-10-12 05:01:39.000 285 21261.67 354.43 43024.75 47992.82 2019-10-12 05:01:40.000 285 21261.67 354.47 43024.75 47992.85 2019-10-12 05:01:41.000 285 21261.69 354.48 43024.74 47992.83 2019-10-12 05:01:42.000 285 21261.68 354.46 43024.75 47992.85 2019-10-12 05:01:43.000 285 21261.68 354.44 43024.75 47992.84 2019-10-12 05:01:44.000 285 21261.69 354.47 43024.73 47992.83 2019-10-12 05:01:45.000 285 21261.65 354.50 43024.75 47992.89 2019-10-12 05:01:46.000 285 21261.65 354.53 43024.74 47992.84 2019-10-12 05:01:47.000 285 21261.64 354.56 43024.71 47992.84 2019-10-12 05:01:48.000 285 21261.64 354.58 43024.70 47992.79 2019-10-12 05:01:49.000 285 21261.63 354.56 43024.70 47992.77 2019-10-12 05:01:50.000 285 21261.65 354.57 43024.65 47992.75 2019-10-12 05:01:51.000 285 21261.59 354.58 43024.64 47992.76 2019-10-12 05:01:52.000 285 21261.53 354.60 43024.63 47992.74 2019-10-12 05:01:53.000 285 21261.49 354.63 43024.57 47992.67 2019-10-12 05:01:54.000 285 21261.47 354.65 43024.51 47992.61 2019-10-12 05:01:55.000 285 21261.48 354.69 43024.51 47992.58 2019-10-12 05:01:56.000 285 21261.45 354.70 43024.50 47992.53 2019-10-12 05:01:57.000 285 21261.47 354.69 43024.49 47992.54 2019-10-12 05:01:58.000 285 21261.43 354.71 43024.44 47992.51 2019-10-12 05:01:59.000 285 21261.42 354.71 43024.39 47992.46 2019-10-12 05:02:00.000 285 21261.42 354.70 43024.41 47992.42 2019-10-12 05:02:01.000 285 21261.39 354.71 43024.37 47992.42 2019-10-12 05:02:02.000 285 21261.35 354.74 43024.37 47992.38 2019-10-12 05:02:03.000 285 21261.30 354.81 43024.34 47992.36 2019-10-12 05:02:04.000 285 21261.29 354.81 43024.31 47992.32 2019-10-12 05:02:05.000 285 21261.29 354.82 43024.29 47992.30 2019-10-12 05:02:06.000 285 21261.29 354.80 43024.31 47992.31 2019-10-12 05:02:07.000 285 21261.27 354.79 43024.31 47992.30 2019-10-12 05:02:08.000 285 21261.26 354.79 43024.33 47992.30 2019-10-12 05:02:09.000 285 21261.27 354.80 43024.32 47992.27 2019-10-12 05:02:10.000 285 21261.26 354.79 43024.34 47992.28 2019-10-12 05:02:11.000 285 21261.23 354.78 43024.33 47992.30 2019-10-12 05:02:12.000 285 21261.22 354.80 43024.35 47992.27 2019-10-12 05:02:13.000 285 21261.21 354.80 43024.34 47992.25 2019-10-12 05:02:14.000 285 21261.20 354.80 43024.35 47992.27 2019-10-12 05:02:15.000 285 21261.19 354.79 43024.37 47992.29 2019-10-12 05:02:16.000 285 21261.18 354.81 43024.37 47992.27 2019-10-12 05:02:17.000 285 21261.15 354.83 43024.37 47992.28 2019-10-12 05:02:18.000 285 21261.18 354.81 43024.38 47992.27 2019-10-12 05:02:19.000 285 21261.14 354.85 43024.39 47992.29 2019-10-12 05:02:20.000 285 21261.14 354.87 43024.40 47992.27 2019-10-12 05:02:21.000 285 21261.15 354.88 43024.40 47992.29 2019-10-12 05:02:22.000 285 21261.14 354.92 43024.43 47992.29 2019-10-12 05:02:23.000 285 21261.12 354.96 43024.41 47992.27 2019-10-12 05:02:24.000 285 21261.14 355.01 43024.38 47992.22 2019-10-12 05:02:25.000 285 21261.16 355.05 43024.33 47992.26 2019-10-12 05:02:26.000 285 21261.17 355.13 43024.29 47992.23 2019-10-12 05:02:27.000 285 21261.18 355.15 43024.31 47992.23 2019-10-12 05:02:28.000 285 21261.19 355.18 43024.29 47992.20 2019-10-12 05:02:29.000 285 21261.19 355.18 43024.29 47992.18 2019-10-12 05:02:30.000 285 21261.24 355.20 43024.25 47992.19 2019-10-12 05:02:31.000 285 21261.23 355.22 43024.25 47992.20 2019-10-12 05:02:32.000 285 21261.25 355.23 43024.24 47992.21 2019-10-12 05:02:33.000 285 21261.25 355.25 43024.23 47992.20 2019-10-12 05:02:34.000 285 21261.24 355.24 43024.25 47992.20 2019-10-12 05:02:35.000 285 21261.22 355.25 43024.22 47992.21 2019-10-12 05:02:36.000 285 21261.22 355.27 43024.24 47992.21 2019-10-12 05:02:37.000 285 21261.24 355.27 43024.29 47992.20 2019-10-12 05:02:38.000 285 21261.27 355.25 43024.29 47992.23 2019-10-12 05:02:39.000 285 21261.25 355.27 43024.27 47992.20 2019-10-12 05:02:40.000 285 21261.21 355.28 43024.27 47992.21 2019-10-12 05:02:41.000 285 21261.20 355.29 43024.30 47992.26 2019-10-12 05:02:42.000 285 21261.20 355.32 43024.29 47992.23 2019-10-12 05:02:43.000 285 21261.24 355.33 43024.29 47992.22 2019-10-12 05:02:44.000 285 21261.22 355.33 43024.25 47992.22 2019-10-12 05:02:45.000 285 21261.25 355.35 43024.25 47992.23 2019-10-12 05:02:46.000 285 21261.25 355.37 43024.25 47992.24 2019-10-12 05:02:47.000 285 21261.25 355.38 43024.26 47992.19 2019-10-12 05:02:48.000 285 21261.26 355.41 43024.23 47992.22 2019-10-12 05:02:49.000 285 21261.30 355.41 43024.23 47992.17 2019-10-12 05:02:50.000 285 21261.29 355.40 43024.20 47992.20 2019-10-12 05:02:51.000 285 21261.30 355.39 43024.19 47992.17 2019-10-12 05:02:52.000 285 21261.29 355.35 43024.21 47992.18 2019-10-12 05:02:53.000 285 21261.27 355.37 43024.19 47992.19 2019-10-12 05:02:54.000 285 21261.29 355.37 43024.18 47992.19 2019-10-12 05:02:55.000 285 21261.30 355.36 43024.16 47992.20 2019-10-12 05:02:56.000 285 21261.32 355.36 43024.17 47992.21 2019-10-12 05:02:57.000 285 21261.34 355.35 43024.20 47992.22 2019-10-12 05:02:58.000 285 21261.35 355.34 43024.19 47992.18 2019-10-12 05:02:59.000 285 21261.36 355.38 43024.19 47992.22 2019-10-12 05:03:00.000 285 21261.34 355.39 43024.17 47992.21 2019-10-12 05:03:01.000 285 21261.33 355.42 43024.16 47992.18 2019-10-12 05:03:02.000 285 21261.32 355.43 43024.15 47992.20 2019-10-12 05:03:03.000 285 21261.28 355.42 43024.14 47992.15 2019-10-12 05:03:04.000 285 21261.31 355.41 43024.16 47992.18 2019-10-12 05:03:05.000 285 21261.34 355.43 43024.18 47992.16 2019-10-12 05:03:06.000 285 21261.34 355.40 43024.19 47992.20 2019-10-12 05:03:07.000 285 21261.33 355.37 43024.25 47992.22 2019-10-12 05:03:08.000 285 21261.38 355.31 43024.30 47992.24 2019-10-12 05:03:09.000 285 21261.37 355.28 43024.33 47992.29 2019-10-12 05:03:10.000 285 21261.33 355.30 43024.35 47992.29 2019-10-12 05:03:11.000 285 21261.32 355.33 43024.35 47992.33 2019-10-12 05:03:12.000 285 21261.27 355.37 43024.38 47992.33 2019-10-12 05:03:13.000 285 21261.29 355.37 43024.33 47992.32 2019-10-12 05:03:14.000 285 21261.28 355.38 43024.32 47992.30 2019-10-12 05:03:15.000 285 21261.26 355.39 43024.32 47992.29 2019-10-12 05:03:16.000 285 21261.24 355.37 43024.31 47992.26 2019-10-12 05:03:17.000 285 21261.24 355.40 43024.30 47992.27 2019-10-12 05:03:18.000 285 21261.24 355.37 43024.30 47992.25 2019-10-12 05:03:19.000 285 21261.21 355.34 43024.31 47992.24 2019-10-12 05:03:20.000 285 21261.23 355.35 43024.30 47992.25 2019-10-12 05:03:21.000 285 21261.24 355.39 43024.29 47992.27 2019-10-12 05:03:22.000 285 21261.25 355.39 43024.28 47992.28 2019-10-12 05:03:23.000 285 21261.22 355.39 43024.31 47992.25 2019-10-12 05:03:24.000 285 21261.22 355.38 43024.32 47992.28 2019-10-12 05:03:25.000 285 21261.21 355.38 43024.34 47992.26 2019-10-12 05:03:26.000 285 21261.17 355.37 43024.33 47992.26 2019-10-12 05:03:27.000 285 21261.15 355.38 43024.35 47992.27 2019-10-12 05:03:28.000 285 21261.16 355.40 43024.33 47992.31 2019-10-12 05:03:29.000 285 21261.12 355.53 43024.36 47992.25 2019-10-12 05:03:30.000 285 21261.06 355.67 43024.24 47992.22 2019-10-12 05:03:31.000 285 21261.00 355.75 43024.17 47992.14 2019-10-12 05:03:32.000 285 21260.97 355.84 43024.13 47992.06 2019-10-12 05:03:33.000 285 21260.96 355.87 43024.06 47991.97 2019-10-12 05:03:34.000 285 21260.94 355.90 43024.03 47991.94 2019-10-12 05:03:35.000 285 21260.98 355.90 43024.01 47991.90 2019-10-12 05:03:36.000 285 21260.99 355.94 43023.98 47991.87 2019-10-12 05:03:37.000 285 21260.98 355.97 43023.94 47991.86 2019-10-12 05:03:38.000 285 21261.02 355.96 43023.95 47991.86 2019-10-12 05:03:39.000 285 21261.00 355.97 43023.96 47991.84 2019-10-12 05:03:40.000 285 21261.04 355.93 43023.96 47991.83 2019-10-12 05:03:41.000 285 21261.08 355.91 43023.98 47991.87 2019-10-12 05:03:42.000 285 21261.08 355.88 43024.00 47991.90 2019-10-12 05:03:43.000 285 21261.11 355.88 43023.99 47991.92 2019-10-12 05:03:44.000 285 21261.13 355.85 43024.01 47991.94 2019-10-12 05:03:45.000 285 21261.13 355.83 43024.07 47991.99 2019-10-12 05:03:46.000 285 21261.16 355.83 43024.07 47992.00 2019-10-12 05:03:47.000 285 21261.17 355.82 43024.09 47992.01 2019-10-12 05:03:48.000 285 21261.18 355.83 43024.14 47992.03 2019-10-12 05:03:49.000 285 21261.23 355.77 43024.14 47992.10 2019-10-12 05:03:50.000 285 21261.28 355.72 43024.19 47992.13 2019-10-12 05:03:51.000 285 21261.30 355.69 43024.24 47992.18 2019-10-12 05:03:52.000 285 21261.32 355.68 43024.27 47992.26 2019-10-12 05:03:53.000 285 21261.32 355.72 43024.27 47992.26 2019-10-12 05:03:54.000 285 21261.30 355.73 43024.29 47992.29 2019-10-12 05:03:55.000 285 21261.30 355.74 43024.31 47992.29 2019-10-12 05:03:56.000 285 21261.31 355.74 43024.31 47992.30 2019-10-12 05:03:57.000 285 21261.33 355.75 43024.30 47992.31 2019-10-12 05:03:58.000 285 21261.35 355.71 43024.31 47992.31 2019-10-12 05:03:59.000 285 21261.35 355.72 43024.32 47992.34 2019-10-12 05:04:00.000 285 21261.35 355.73 43024.34 47992.35 2019-10-12 05:04:01.000 285 21261.34 355.76 43024.35 47992.35 2019-10-12 05:04:02.000 285 21261.33 355.82 43024.32 47992.36 2019-10-12 05:04:03.000 285 21261.33 355.86 43024.31 47992.33 2019-10-12 05:04:04.000 285 21261.33 355.88 43024.29 47992.32 2019-10-12 05:04:05.000 285 21261.32 355.92 43024.25 47992.26 2019-10-12 05:04:06.000 285 21261.28 355.96 43024.23 47992.24 2019-10-12 05:04:07.000 285 21261.30 355.95 43024.24 47992.26 2019-10-12 05:04:08.000 285 21261.33 355.94 43024.23 47992.24 2019-10-12 05:04:09.000 285 21261.36 355.94 43024.23 47992.22 2019-10-12 05:04:10.000 285 21261.38 355.94 43024.22 47992.27 2019-10-12 05:04:11.000 285 21261.38 355.95 43024.18 47992.23 2019-10-12 05:04:12.000 285 21261.40 355.96 43024.21 47992.24 2019-10-12 05:04:13.000 285 21261.39 355.94 43024.22 47992.25 2019-10-12 05:04:14.000 285 21261.41 355.95 43024.19 47992.21 2019-10-12 05:04:15.000 285 21261.40 355.98 43024.16 47992.26 2019-10-12 05:04:16.000 285 21261.43 356.01 43024.17 47992.26 2019-10-12 05:04:17.000 285 21261.43 356.01 43024.16 47992.25 2019-10-12 05:04:18.000 285 21261.40 356.00 43024.11 47992.23 2019-10-12 05:04:19.000 285 21261.42 356.00 43024.12 47992.21 2019-10-12 05:04:20.000 285 21261.43 355.99 43024.16 47992.21 2019-10-12 05:04:21.000 285 21261.43 355.97 43024.14 47992.25 2019-10-12 05:04:22.000 285 21261.48 355.93 43024.14 47992.23 2019-10-12 05:04:23.000 285 21261.49 355.92 43024.17 47992.22 2019-10-12 05:04:24.000 285 21261.49 355.92 43024.21 47992.26 2019-10-12 05:04:25.000 285 21261.50 355.89 43024.21 47992.25 2019-10-12 05:04:26.000 285 21261.49 355.89 43024.23 47992.25 2019-10-12 05:04:27.000 285 21261.50 355.86 43024.25 47992.29 2019-10-12 05:04:28.000 285 21261.53 355.87 43024.25 47992.30 2019-10-12 05:04:29.000 285 21261.51 355.90 43024.22 47992.32 2019-10-12 05:04:30.000 285 21261.51 355.90 43024.26 47992.32 2019-10-12 05:04:31.000 285 21261.55 355.87 43024.27 47992.35 2019-10-12 05:04:32.000 285 21261.59 355.86 43024.30 47992.32 2019-10-12 05:04:33.000 285 21261.57 355.88 43024.31 47992.37 2019-10-12 05:04:34.000 285 21261.54 355.94 43024.29 47992.38 2019-10-12 05:04:35.000 285 21261.54 355.97 43024.32 47992.39 2019-10-12 05:04:36.000 285 21261.57 355.96 43024.29 47992.36 2019-10-12 05:04:37.000 285 21261.58 355.96 43024.30 47992.43 2019-10-12 05:04:38.000 285 21261.58 355.98 43024.31 47992.39 2019-10-12 05:04:39.000 285 21261.56 356.01 43024.31 47992.41 2019-10-12 05:04:40.000 285 21261.54 356.04 43024.26 47992.39 2019-10-12 05:04:41.000 285 21261.54 356.07 43024.29 47992.39 2019-10-12 05:04:42.000 285 21261.55 356.07 43024.29 47992.38 2019-10-12 05:04:43.000 285 21261.55 356.06 43024.28 47992.39 2019-10-12 05:04:44.000 285 21261.56 356.05 43024.29 47992.38 2019-10-12 05:04:45.000 285 21261.57 356.06 43024.30 47992.41 2019-10-12 05:04:46.000 285 21261.60 356.06 43024.32 47992.43 2019-10-12 05:04:47.000 285 21261.64 356.08 43024.31 47992.41 2019-10-12 05:04:48.000 285 21261.63 356.05 43024.32 47992.45 2019-10-12 05:04:49.000 285 21261.59 356.05 43024.37 47992.45 2019-10-12 05:04:50.000 285 21261.62 356.07 43024.37 47992.49 2019-10-12 05:04:51.000 285 21261.63 356.08 43024.39 47992.51 2019-10-12 05:04:52.000 285 21261.61 356.07 43024.40 47992.50 2019-10-12 05:04:53.000 285 21261.62 356.08 43024.45 47992.53 2019-10-12 05:04:54.000 285 21261.67 356.11 43024.46 47992.53 2019-10-12 05:04:55.000 285 21261.66 356.10 43024.45 47992.56 2019-10-12 05:04:56.000 285 21261.71 356.15 43024.44 47992.57 2019-10-12 05:04:57.000 285 21261.73 356.16 43024.43 47992.53 2019-10-12 05:04:58.000 285 21261.71 356.15 43024.43 47992.58 2019-10-12 05:04:59.000 285 21261.70 356.19 43024.43 47992.54 2019-10-12 05:05:00.000 285 21261.69 356.22 43024.40 47992.59 2019-10-12 05:05:01.000 285 21261.69 356.27 43024.35 47992.56 2019-10-12 05:05:02.000 285 21261.67 356.27 43024.32 47992.52 2019-10-12 05:05:03.000 285 21261.65 356.27 43024.31 47992.52 2019-10-12 05:05:04.000 285 21261.65 356.30 43024.26 47992.45 2019-10-12 05:05:05.000 285 21261.68 356.28 43024.27 47992.45 2019-10-12 05:05:06.000 285 21261.72 356.23 43024.25 47992.40 2019-10-12 05:05:07.000 285 21261.73 356.24 43024.27 47992.46 2019-10-12 05:05:08.000 285 21261.77 356.24 43024.26 47992.46 2019-10-12 05:05:09.000 285 21261.77 356.26 43024.29 47992.49 2019-10-12 05:05:10.000 285 21261.80 356.25 43024.30 47992.49 2019-10-12 05:05:11.000 285 21261.79 356.28 43024.30 47992.51 2019-10-12 05:05:12.000 285 21261.80 356.27 43024.34 47992.51 2019-10-12 05:05:13.000 285 21261.80 356.28 43024.31 47992.51 2019-10-12 05:05:14.000 285 21261.82 356.28 43024.31 47992.53 2019-10-12 05:05:15.000 285 21261.82 356.27 43024.34 47992.53 2019-10-12 05:05:16.000 285 21261.82 356.27 43024.35 47992.55 2019-10-12 05:05:17.000 285 21261.82 356.27 43024.38 47992.56 2019-10-12 05:05:18.000 285 21261.83 356.28 43024.40 47992.59 2019-10-12 05:05:19.000 285 21261.85 356.31 43024.36 47992.58 2019-10-12 05:05:20.000 285 21261.86 356.35 43024.37 47992.61 2019-10-12 05:05:21.000 285 21261.86 356.37 43024.38 47992.61 2019-10-12 05:05:22.000 285 21261.88 356.39 43024.38 47992.60 2019-10-12 05:05:23.000 285 21261.90 356.40 43024.35 47992.64 2019-10-12 05:05:24.000 285 21261.93 356.42 43024.34 47992.63 2019-10-12 05:05:25.000 285 21261.92 356.42 43024.39 47992.62 2019-10-12 05:05:26.000 285 21261.92 356.42 43024.40 47992.63 2019-10-12 05:05:27.000 285 21261.96 356.45 43024.37 47992.64 2019-10-12 05:05:28.000 285 21261.98 356.47 43024.39 47992.66 2019-10-12 05:05:29.000 285 21262.02 356.46 43024.37 47992.70 2019-10-12 05:05:30.000 285 21262.03 356.47 43024.35 47992.70 2019-10-12 05:05:31.000 285 21262.06 356.46 43024.35 47992.69 2019-10-12 05:05:32.000 285 21262.07 356.46 43024.37 47992.74 2019-10-12 05:05:33.000 285 21262.07 356.49 43024.42 47992.74 2019-10-12 05:05:34.000 285 21262.09 356.50 43024.43 47992.73 2019-10-12 05:05:35.000 285 21262.07 356.49 43024.44 47992.79 2019-10-12 05:05:36.000 285 21262.10 356.50 43024.45 47992.81 2019-10-12 05:05:37.000 285 21262.08 356.50 43024.45 47992.78 2019-10-12 05:05:38.000 285 21262.09 356.50 43024.44 47992.81 2019-10-12 05:05:39.000 285 21262.10 356.50 43024.46 47992.81 2019-10-12 05:05:40.000 285 21262.13 356.47 43024.48 47992.82 2019-10-12 05:05:41.000 285 21262.14 356.43 43024.51 47992.82 2019-10-12 05:05:42.000 285 21262.15 356.41 43024.52 47992.83 2019-10-12 05:05:43.000 285 21262.14 356.42 43024.53 47992.85 2019-10-12 05:05:44.000 285 21262.15 356.41 43024.51 47992.88 2019-10-12 05:05:45.000 285 21262.16 356.43 43024.53 47992.88 2019-10-12 05:05:46.000 285 21262.17 356.40 43024.56 47992.91 2019-10-12 05:05:47.000 285 21262.19 356.38 43024.57 47992.91 2019-10-12 05:05:48.000 285 21262.18 356.41 43024.57 47992.89 2019-10-12 05:05:49.000 285 21262.15 356.40 43024.56 47992.93 2019-10-12 05:05:50.000 285 21262.14 356.40 43024.57 47992.94 2019-10-12 05:05:51.000 285 21262.13 356.39 43024.59 47992.92 2019-10-12 05:05:52.000 285 21262.14 356.38 43024.61 47992.94 2019-10-12 05:05:53.000 285 21262.18 356.36 43024.64 47992.96 2019-10-12 05:05:54.000 285 21262.22 356.30 43024.64 47993.01 2019-10-12 05:05:55.000 285 21262.19 356.31 43024.65 47993.00 2019-10-12 05:05:56.000 285 21262.17 356.32 43024.69 47993.04 2019-10-12 05:05:57.000 285 21262.17 356.30 43024.70 47993.06 2019-10-12 05:05:58.000 285 21262.18 356.29 43024.73 47993.09 2019-10-12 05:05:59.000 285 21262.14 356.31 43024.73 47993.05 2019-10-12 05:06:00.000 285 21262.12 356.35 43024.72 47993.11 2019-10-12 05:06:01.000 285 21262.13 356.39 43024.72 47993.07 2019-10-12 05:06:02.000 285 21262.12 356.38 43024.73 47993.06 2019-10-12 05:06:03.000 285 21262.12 356.38 43024.72 47993.02 2019-10-12 05:06:04.000 285 21262.12 356.41 43024.71 47993.05 2019-10-12 05:06:05.000 285 21262.10 356.40 43024.71 47993.04 2019-10-12 05:06:06.000 285 21262.07 356.40 43024.71 47993.01 2019-10-12 05:06:07.000 285 21262.09 356.42 43024.74 47993.04 2019-10-12 05:06:08.000 285 21262.11 356.43 43024.70 47993.04 2019-10-12 05:06:09.000 285 21262.11 356.41 43024.66 47993.04 2019-10-12 05:06:10.000 285 21262.10 356.47 43024.69 47993.06 2019-10-12 05:06:11.000 285 21262.12 356.50 43024.74 47993.04 2019-10-12 05:06:12.000 285 21262.11 356.50 43024.75 47993.05 2019-10-12 05:06:13.000 285 21262.09 356.56 43024.72 47993.05 2019-10-12 05:06:14.000 285 21262.11 356.58 43024.71 47993.02 2019-10-12 05:06:15.000 285 21262.12 356.62 43024.69 47993.02 2019-10-12 05:06:16.000 285 21262.10 356.65 43024.67 47993.01 2019-10-12 05:06:17.000 285 21262.14 356.65 43024.66 47993.01 2019-10-12 05:06:18.000 285 21262.23 356.59 43024.65 47993.00 2019-10-12 05:06:19.000 285 21262.30 356.48 43024.72 47993.04 2019-10-12 05:06:20.000 285 21262.27 356.47 43024.75 47993.10 2019-10-12 05:06:21.000 285 21262.29 356.50 43024.79 47993.18 2019-10-12 05:06:22.000 285 21262.29 356.55 43024.79 47993.17 2019-10-12 05:06:23.000 285 21262.32 356.50 43024.78 47993.19 2019-10-12 05:06:24.000 285 21262.34 356.50 43024.79 47993.18 2019-10-12 05:06:25.000 285 21262.35 356.56 43024.78 47993.23 2019-10-12 05:06:26.000 285 21262.32 356.64 43024.71 47993.18 2019-10-12 05:06:27.000 285 21262.27 356.70 43024.68 47993.11 2019-10-12 05:06:28.000 285 21262.27 356.72 43024.63 47993.09 2019-10-12 05:06:29.000 285 21262.28 356.71 43024.61 47993.04 2019-10-12 05:06:30.000 285 21262.25 356.74 43024.60 47993.02 2019-10-12 05:06:31.000 285 21262.25 356.70 43024.62 47993.02 2019-10-12 05:06:32.000 285 21262.26 356.69 43024.63 47993.01 2019-10-12 05:06:33.000 285 21262.22 356.69 43024.61 47993.00 2019-10-12 05:06:34.000 285 21262.27 356.63 43024.59 47993.01 2019-10-12 05:06:35.000 285 21262.33 356.57 43024.66 47993.05 2019-10-12 05:06:36.000 285 21262.33 356.57 43024.68 47993.08 2019-10-12 05:06:37.000 285 21262.32 356.57 43024.69 47993.13 2019-10-12 05:06:38.000 285 21262.31 356.60 43024.74 47993.09 2019-10-12 05:06:39.000 285 21262.31 356.66 43024.72 47993.12 2019-10-12 05:06:40.000 285 21262.33 356.68 43024.70 47993.12 2019-10-12 05:06:41.000 285 21262.37 356.72 43024.68 47993.12 2019-10-12 05:06:42.000 285 21262.34 356.74 43024.66 47993.11 2019-10-12 05:06:43.000 285 21262.33 356.74 43024.64 47993.08 2019-10-12 05:06:44.000 285 21262.34 356.79 43024.64 47993.08 2019-10-12 05:06:45.000 285 21262.33 356.82 43024.68 47993.04 2019-10-12 05:06:46.000 285 21262.34 356.83 43024.60 47993.03 2019-10-12 05:06:47.000 285 21262.31 356.87 43024.60 47993.00 2019-10-12 05:06:48.000 285 21262.29 356.91 43024.57 47992.98 2019-10-12 05:06:49.000 285 21262.30 356.94 43024.52 47992.95 2019-10-12 05:06:50.000 285 21262.26 356.93 43024.50 47992.91 2019-10-12 05:06:51.000 285 21262.23 356.94 43024.51 47992.88 2019-10-12 05:06:52.000 285 21262.24 356.94 43024.45 47992.86 2019-10-12 05:06:53.000 285 21262.26 356.92 43024.47 47992.88 2019-10-12 05:06:54.000 285 21262.25 356.89 43024.49 47992.85 2019-10-12 05:06:55.000 285 21262.24 356.90 43024.51 47992.92 2019-10-12 05:06:56.000 285 21262.28 356.92 43024.47 47992.86 2019-10-12 05:06:57.000 285 21262.27 356.92 43024.45 47992.88 2019-10-12 05:06:58.000 285 21262.27 356.92 43024.46 47992.89 2019-10-12 05:06:59.000 285 21262.23 356.94 43024.47 47992.88 2019-10-12 05:07:00.000 285 21262.25 356.94 43024.45 47992.87 2019-10-12 05:07:01.000 285 21262.25 356.94 43024.41 47992.83 2019-10-12 05:07:02.000 285 21262.24 356.95 43024.43 47992.83 2019-10-12 05:07:03.000 285 21262.23 356.92 43024.45 47992.83 2019-10-12 05:07:04.000 285 21262.21 356.90 43024.44 47992.81 2019-10-12 05:07:05.000 285 21262.19 356.90 43024.46 47992.83 2019-10-12 05:07:06.000 285 21262.19 356.89 43024.45 47992.79 2019-10-12 05:07:07.000 285 21262.17 356.87 43024.46 47992.84 2019-10-12 05:07:08.000 285 21262.16 356.90 43024.48 47992.83 2019-10-12 05:07:09.000 285 21262.17 356.95 43024.46 47992.81 2019-10-12 05:07:10.000 285 21262.14 357.07 43024.41 47992.82 2019-10-12 05:07:11.000 285 21262.17 357.11 43024.39 47992.79 2019-10-12 05:07:12.000 285 21262.14 357.14 43024.35 47992.73 2019-10-12 05:07:13.000 285 21262.11 357.17 43024.25 47992.69 2019-10-12 05:07:14.000 285 21262.14 357.19 43024.23 47992.67 2019-10-12 05:07:15.000 285 21262.16 357.23 43024.25 47992.68 2019-10-12 05:07:16.000 285 21262.15 357.23 43024.23 47992.64 2019-10-12 05:07:17.000 285 21262.14 357.21 43024.19 47992.60 2019-10-12 05:07:18.000 285 21262.18 357.24 43024.20 47992.60 2019-10-12 05:07:19.000 285 21262.20 357.23 43024.19 47992.58 2019-10-12 05:07:20.000 285 21262.22 357.23 43024.20 47992.61 2019-10-12 05:07:21.000 285 21262.22 357.23 43024.16 47992.58 2019-10-12 05:07:22.000 285 21262.21 357.26 43024.17 47992.57 2019-10-12 05:07:23.000 285 21262.26 357.27 43024.20 47992.61 2019-10-12 05:07:24.000 285 21262.31 357.27 43024.18 47992.62 2019-10-12 05:07:25.000 285 21262.34 357.28 43024.20 47992.64 2019-10-12 05:07:26.000 285 21262.39 357.31 43024.19 47992.67 2019-10-12 05:07:27.000 285 21262.39 357.34 43024.20 47992.69 2019-10-12 05:07:28.000 285 21262.42 357.35 43024.21 47992.67 2019-10-12 05:07:29.000 285 21262.41 357.38 43024.24 47992.70 2019-10-12 05:07:30.000 285 21262.43 357.38 43024.26 47992.70 2019-10-12 05:07:31.000 285 21262.50 357.30 43024.26 47992.75 2019-10-12 05:07:32.000 285 21262.52 357.26 43024.30 47992.80 2019-10-12 05:07:33.000 285 21262.58 357.22 43024.34 47992.84 2019-10-12 05:07:34.000 285 21262.60 357.22 43024.37 47992.88 2019-10-12 05:07:35.000 285 21262.61 357.25 43024.41 47992.93 2019-10-12 05:07:36.000 285 21262.62 357.28 43024.40 47992.96 2019-10-12 05:07:37.000 285 21262.61 357.32 43024.38 47992.95 2019-10-12 05:07:38.000 285 21262.60 357.33 43024.37 47993.00 2019-10-12 05:07:39.000 285 21262.63 357.35 43024.39 47992.95 2019-10-12 05:07:40.000 285 21262.60 357.36 43024.34 47992.96 2019-10-12 05:07:41.000 285 21262.58 357.36 43024.32 47992.94 2019-10-12 05:07:42.000 285 21262.58 357.39 43024.34 47992.93 2019-10-12 05:07:43.000 285 21262.59 357.40 43024.37 47992.92 2019-10-12 05:07:44.000 285 21262.59 357.40 43024.35 47992.88 2019-10-12 05:07:45.000 285 21262.60 357.43 43024.32 47992.90 2019-10-12 05:07:46.000 285 21262.62 357.43 43024.30 47992.89 2019-10-12 05:07:47.000 285 21262.60 357.45 43024.30 47992.90 2019-10-12 05:07:48.000 285 21262.58 357.46 43024.27 47992.87 2019-10-12 05:07:49.000 285 21262.60 357.48 43024.26 47992.86 2019-10-12 05:07:50.000 285 21262.59 357.49 43024.24 47992.83 2019-10-12 05:07:51.000 285 21262.62 357.46 43024.23 47992.82 2019-10-12 05:07:52.000 285 21262.62 357.43 43024.25 47992.84 2019-10-12 05:07:53.000 285 21262.67 357.39 43024.26 47992.83 2019-10-12 05:07:54.000 285 21262.71 357.36 43024.26 47992.87 2019-10-12 05:07:55.000 285 21262.73 357.35 43024.26 47992.90 2019-10-12 05:07:56.000 285 21262.71 357.38 43024.25 47992.89 2019-10-12 05:07:57.000 285 21262.74 357.37 43024.24 47992.92 2019-10-12 05:07:58.000 285 21262.78 357.39 43024.29 47992.92 2019-10-12 05:07:59.000 285 21262.76 357.43 43024.25 47992.91 2019-10-12 05:08:00.000 285 21262.74 357.46 43024.22 47992.88 2019-10-12 05:08:01.000 285 21262.74 357.47 43024.19 47992.89 2019-10-12 05:08:02.000 285 21262.77 357.48 43024.17 47992.85 2019-10-12 05:08:03.000 285 21262.84 357.41 43024.19 47992.86 2019-10-12 05:08:04.000 285 21262.83 357.37 43024.17 47992.84 2019-10-12 05:08:05.000 285 21262.82 357.36 43024.18 47992.85 2019-10-12 05:08:06.000 285 21262.83 357.34 43024.21 47992.83 2019-10-12 05:08:07.000 285 21262.84 357.32 43024.22 47992.89 2019-10-12 05:08:08.000 285 21262.81 357.32 43024.23 47992.90 2019-10-12 05:08:09.000 285 21262.78 357.30 43024.25 47992.92 2019-10-12 05:08:10.000 285 21262.77 357.33 43024.26 47992.88 2019-10-12 05:08:11.000 285 21262.71 357.44 43024.22 47992.89 2019-10-12 05:08:12.000 285 21262.65 357.55 43024.18 47992.86 2019-10-12 05:08:13.000 285 21262.64 357.62 43024.13 47992.81 2019-10-12 05:08:14.000 285 21262.65 357.63 43024.08 47992.76 2019-10-12 05:08:15.000 285 21262.65 357.64 43024.02 47992.71 2019-10-12 05:08:16.000 285 21262.63 357.63 43024.00 47992.66 2019-10-12 05:08:17.000 285 21262.62 357.65 43024.00 47992.64 2019-10-12 05:08:18.000 285 21262.58 357.68 43024.00 47992.61 2019-10-12 05:08:19.000 285 21262.59 357.67 43024.00 47992.64 2019-10-12 05:08:20.000 285 21262.62 357.68 43024.00 47992.60 2019-10-12 05:08:21.000 285 21262.63 357.67 43024.01 47992.61 2019-10-12 05:08:22.000 285 21262.61 357.66 43024.01 47992.61 2019-10-12 05:08:23.000 285 21262.60 357.62 43024.01 47992.61 2019-10-12 05:08:24.000 285 21262.61 357.60 43024.01 47992.64 2019-10-12 05:08:25.000 285 21262.64 357.57 43024.05 47992.68 2019-10-12 05:08:26.000 285 21262.70 357.54 43024.08 47992.66 2019-10-12 05:08:27.000 285 21262.69 357.52 43024.08 47992.73 2019-10-12 05:08:28.000 285 21262.73 357.49 43024.10 47992.77 2019-10-12 05:08:29.000 285 21262.74 357.50 43024.12 47992.79 2019-10-12 05:08:30.000 285 21262.73 357.51 43024.15 47992.83 2019-10-12 05:08:31.000 285 21262.73 357.52 43024.16 47992.81 2019-10-12 05:08:32.000 285 21262.73 357.54 43024.16 47992.82 2019-10-12 05:08:33.000 285 21262.73 357.56 43024.15 47992.81 2019-10-12 05:08:34.000 285 21262.73 357.56 43024.13 47992.84 2019-10-12 05:08:35.000 285 21262.72 357.54 43024.14 47992.81 2019-10-12 05:08:36.000 285 21262.72 357.55 43024.18 47992.80 2019-10-12 05:08:37.000 285 21262.71 357.53 43024.18 47992.84 2019-10-12 05:08:38.000 285 21262.77 357.53 43024.13 47992.84 2019-10-12 05:08:39.000 285 21262.77 357.54 43024.17 47992.84 2019-10-12 05:08:40.000 285 21262.77 357.54 43024.16 47992.87 2019-10-12 05:08:41.000 285 21262.79 357.57 43024.18 47992.86 2019-10-12 05:08:42.000 285 21262.79 357.57 43024.16 47992.84 2019-10-12 05:08:43.000 285 21262.79 357.61 43024.18 47992.87 2019-10-12 05:08:44.000 285 21262.83 357.62 43024.18 47992.86 2019-10-12 05:08:45.000 285 21262.83 357.62 43024.17 47992.85 2019-10-12 05:08:46.000 285 21262.84 357.62 43024.21 47992.89 2019-10-12 05:08:47.000 285 21262.86 357.63 43024.21 47992.87 2019-10-12 05:08:48.000 285 21262.92 357.64 43024.20 47992.91 2019-10-12 05:08:49.000 285 21262.91 357.67 43024.22 47992.90 2019-10-12 05:08:50.000 285 21262.93 357.69 43024.18 47992.90 2019-10-12 05:08:51.000 285 21262.94 357.69 43024.15 47992.90 2019-10-12 05:08:52.000 285 21262.93 357.72 43024.11 47992.90 2019-10-12 05:08:53.000 285 21262.94 357.76 43024.13 47992.89 2019-10-12 05:08:54.000 285 21262.94 357.76 43024.12 47992.81 2019-10-12 05:08:55.000 285 21262.93 357.77 43024.09 47992.84 2019-10-12 05:08:56.000 285 21262.97 357.78 43024.09 47992.83 2019-10-12 05:08:57.000 285 21262.97 357.76 43024.07 47992.82 2019-10-12 05:08:58.000 285 21263.01 357.72 43024.10 47992.84 2019-10-12 05:08:59.000 285 21263.01 357.67 43024.08 47992.85 2019-10-12 05:09:00.000 285 21263.04 357.63 43024.09 47992.89 2019-10-12 05:09:01.000 285 21263.06 357.59 43024.16 47992.91 2019-10-12 05:09:02.000 285 21263.07 357.57 43024.20 47992.96 2019-10-12 05:09:03.000 285 21263.10 357.54 43024.24 47993.04 2019-10-12 05:09:04.000 285 21263.15 357.54 43024.23 47993.04 2019-10-12 05:09:05.000 285 21263.17 357.54 43024.23 47993.07 2019-10-12 05:09:06.000 285 21263.17 357.58 43024.24 47993.11 2019-10-12 05:09:07.000 285 21263.19 357.55 43024.26 47993.09 2019-10-12 05:09:08.000 285 21263.20 357.52 43024.23 47993.09 2019-10-12 05:09:09.000 285 21263.17 357.50 43024.27 47993.12 2019-10-12 05:09:10.000 285 21263.18 357.48 43024.32 47993.13 2019-10-12 05:09:11.000 285 21263.21 357.51 43024.32 47993.19 2019-10-12 05:09:12.000 285 21263.25 357.53 43024.32 47993.22 2019-10-12 05:09:13.000 285 21263.28 357.56 43024.35 47993.23 2019-10-12 05:09:14.000 285 21263.27 357.61 43024.34 47993.27 2019-10-12 05:09:15.000 285 21263.32 357.65 43024.34 47993.25 2019-10-12 05:09:16.000 285 21263.36 357.64 43024.34 47993.27 2019-10-12 05:09:17.000 285 21263.38 357.64 43024.37 47993.28 2019-10-12 05:09:18.000 285 21263.37 357.64 43024.36 47993.29 2019-10-12 05:09:19.000 285 21263.38 357.62 43024.36 47993.31 2019-10-12 05:09:20.000 285 21263.39 357.64 43024.34 47993.29 2019-10-12 05:09:21.000 285 21263.38 357.67 43024.35 47993.26 2019-10-12 05:09:22.000 285 21263.37 357.61 43024.35 47993.29 2019-10-12 05:09:23.000 285 21263.34 357.58 43024.31 47993.26 2019-10-12 05:09:24.000 285 21263.34 357.58 43024.33 47993.25 2019-10-12 05:09:25.000 285 21263.35 357.55 43024.36 47993.27 2019-10-12 05:09:26.000 285 21263.33 357.52 43024.34 47993.26 2019-10-12 05:09:27.000 285 21263.33 357.50 43024.37 47993.28 2019-10-12 05:09:28.000 285 21263.34 357.46 43024.40 47993.28 2019-10-12 05:09:29.000 285 21263.35 357.45 43024.40 47993.32 2019-10-12 05:09:30.000 285 21263.37 357.41 43024.40 47993.31 2019-10-12 05:09:31.000 285 21263.37 357.38 43024.46 47993.32 2019-10-12 05:09:32.000 285 21263.39 357.35 43024.49 47993.35 2019-10-12 05:09:33.000 285 21263.39 357.30 43024.49 47993.37 2019-10-12 05:09:34.000 285 21263.39 357.29 43024.51 47993.38 2019-10-12 05:09:35.000 285 21263.39 357.23 43024.53 47993.43 2019-10-12 05:09:36.000 285 21263.36 357.21 43024.54 47993.43 2019-10-12 05:09:37.000 285 21263.36 357.15 43024.54 47993.42 2019-10-12 05:09:38.000 285 21263.36 357.12 43024.57 47993.47 2019-10-12 05:09:39.000 285 21263.37 357.12 43024.56 47993.46 2019-10-12 05:09:40.000 285 21263.31 357.13 43024.57 47993.46 2019-10-12 05:09:41.000 285 21263.27 357.12 43024.57 47993.45 2019-10-12 05:09:42.000 285 21263.27 357.11 43024.60 47993.44 2019-10-12 05:09:43.000 285 21263.23 357.11 43024.58 47993.42 2019-10-12 05:09:44.000 285 21263.23 357.13 43024.56 47993.43 2019-10-12 05:09:45.000 285 21263.23 357.15 43024.60 47993.42 2019-10-12 05:09:46.000 285 21263.20 357.17 43024.56 47993.43 2019-10-12 05:09:47.000 285 21263.21 357.20 43024.60 47993.39 2019-10-12 05:09:48.000 285 21263.17 357.23 43024.60 47993.38 2019-10-12 05:09:49.000 285 21263.17 357.25 43024.57 47993.35 2019-10-12 05:09:50.000 285 21263.16 357.24 43024.56 47993.36 2019-10-12 05:09:51.000 285 21263.14 357.28 43024.57 47993.36 2019-10-12 05:09:52.000 285 21263.15 357.31 43024.58 47993.35 2019-10-12 05:09:53.000 285 21263.11 357.35 43024.56 47993.35 2019-10-12 05:09:54.000 285 21263.09 357.37 43024.53 47993.34 2019-10-12 05:09:55.000 285 21263.08 357.42 43024.53 47993.34 2019-10-12 05:09:56.000 285 21263.09 357.45 43024.50 47993.28 2019-10-12 05:09:57.000 285 21263.11 357.46 43024.47 47993.30 2019-10-12 05:09:58.000 285 21263.13 357.47 43024.47 47993.29 2019-10-12 05:09:59.000 285 21263.13 357.48 43024.48 47993.26 2019-10-12 05:10:00.000 285 21263.16 357.48 43024.47 47993.28 2019-10-12 05:10:01.000 285 21263.17 357.46 43024.49 47993.24 2019-10-12 05:10:02.000 285 21263.19 357.46 43024.50 47993.30 2019-10-12 05:10:03.000 285 21263.21 357.46 43024.47 47993.32 2019-10-12 05:10:04.000 285 21263.21 357.46 43024.51 47993.35 2019-10-12 05:10:05.000 285 21263.19 357.47 43024.51 47993.34 2019-10-12 05:10:06.000 285 21263.19 357.48 43024.51 47993.36 2019-10-12 05:10:07.000 285 21263.24 357.47 43024.54 47993.36 2019-10-12 05:10:08.000 285 21263.26 357.49 43024.55 47993.37 2019-10-12 05:10:09.000 285 21263.26 357.56 43024.54 47993.38 2019-10-12 05:10:10.000 285 21263.27 357.58 43024.53 47993.37 2019-10-12 05:10:11.000 285 21263.28 357.60 43024.50 47993.41 2019-10-12 05:10:12.000 285 21263.32 357.63 43024.46 47993.39 2019-10-12 05:10:13.000 285 21263.36 357.67 43024.44 47993.36 2019-10-12 05:10:14.000 285 21263.34 357.69 43024.40 47993.35 2019-10-12 05:10:15.000 285 21263.32 357.75 43024.37 47993.32 2019-10-12 05:10:16.000 285 21263.35 357.74 43024.37 47993.33 2019-10-12 05:10:17.000 285 21263.41 357.71 43024.32 47993.30 2019-10-12 05:10:18.000 285 21263.40 357.71 43024.29 47993.24 2019-10-12 05:10:19.000 285 21263.42 357.68 43024.29 47993.23 2019-10-12 05:10:20.000 285 21263.45 357.62 43024.28 47993.22 2019-10-12 05:10:21.000 285 21263.43 357.60 43024.32 47993.26 2019-10-12 05:10:22.000 285 21263.40 357.59 43024.33 47993.21 2019-10-12 05:10:23.000 285 21263.38 357.59 43024.32 47993.24 2019-10-12 05:10:24.000 285 21263.37 357.60 43024.28 47993.21 2019-10-12 05:10:25.000 285 21263.38 357.59 43024.28 47993.19 2019-10-12 05:10:26.000 285 21263.42 357.58 43024.25 47993.21 2019-10-12 05:10:27.000 285 21263.44 357.52 43024.24 47993.22 2019-10-12 05:10:28.000 285 21263.44 357.50 43024.28 47993.23 2019-10-12 05:10:29.000 285 21263.43 357.47 43024.28 47993.23 2019-10-12 05:10:30.000 285 21263.42 357.44 43024.28 47993.23 2019-10-12 05:10:31.000 285 21263.40 357.45 43024.32 47993.24 2019-10-12 05:10:32.000 285 21263.35 357.44 43024.32 47993.24 2019-10-12 05:10:33.000 285 21263.35 357.44 43024.29 47993.24 2019-10-12 05:10:34.000 285 21263.38 357.42 43024.28 47993.23 2019-10-12 05:10:35.000 285 21263.35 357.39 43024.29 47993.23 2019-10-12 05:10:36.000 285 21263.34 357.44 43024.28 47993.21 2019-10-12 05:10:37.000 285 21263.33 357.45 43024.27 47993.21 2019-10-12 05:10:38.000 285 21263.33 357.48 43024.25 47993.21 2019-10-12 05:10:39.000 285 21263.31 357.46 43024.23 47993.15 2019-10-12 05:10:40.000 285 21263.32 357.45 43024.21 47993.14 2019-10-12 05:10:41.000 285 21263.28 357.47 43024.22 47993.13 2019-10-12 05:10:42.000 285 21263.26 357.45 43024.19 47993.12 2019-10-12 05:10:43.000 285 21263.25 357.45 43024.18 47993.07 2019-10-12 05:10:44.000 285 21263.25 357.41 43024.22 47993.10 2019-10-12 05:10:45.000 285 21263.25 357.37 43024.22 47993.07 2019-10-12 05:10:46.000 285 21263.21 357.35 43024.25 47993.08 2019-10-12 05:10:47.000 285 21263.18 357.31 43024.26 47993.11 2019-10-12 05:10:48.000 285 21263.16 357.28 43024.27 47993.07 2019-10-12 05:10:49.000 285 21263.17 357.25 43024.30 47993.10 2019-10-12 05:10:50.000 285 21263.14 357.24 43024.31 47993.11 2019-10-12 05:10:51.000 285 21263.14 357.22 43024.28 47993.11 2019-10-12 05:10:52.000 285 21263.14 357.19 43024.32 47993.09 2019-10-12 05:10:53.000 285 21263.16 357.20 43024.33 47993.11 2019-10-12 05:10:54.000 285 21263.09 357.21 43024.30 47993.11 2019-10-12 05:10:55.000 285 21263.06 357.25 43024.26 47993.13 2019-10-12 05:10:56.000 285 21263.04 357.26 43024.24 47993.07 2019-10-12 05:10:57.000 285 21263.04 357.30 43024.23 47993.06 2019-10-12 05:10:58.000 285 21263.04 357.32 43024.20 47993.05 2019-10-12 05:10:59.000 285 21263.04 357.35 43024.17 47993.01 2019-10-12 05:11:00.000 285 21263.05 357.37 43024.16 47992.98 2019-10-12 05:11:01.000 285 21263.03 357.41 43024.10 47992.97 2019-10-12 05:11:02.000 285 21263.02 357.46 43024.11 47992.95 2019-10-12 05:11:03.000 285 21263.05 357.50 43024.08 47992.90 2019-10-12 05:11:04.000 285 21263.05 357.51 43024.09 47992.89 2019-10-12 05:11:05.000 285 21263.09 357.50 43024.06 47992.92 2019-10-12 05:11:06.000 285 21263.12 357.51 43024.08 47992.91 2019-10-12 05:11:07.000 285 21263.15 357.51 43024.07 47992.93 2019-10-12 05:11:08.000 285 21263.11 357.53 43024.09 47992.97 2019-10-12 05:11:09.000 285 21263.13 357.51 43024.14 47992.93 2019-10-12 05:11:10.000 285 21263.15 357.50 43024.17 47992.98 2019-10-12 05:11:11.000 285 21263.12 357.49 43024.17 47992.98 2019-10-12 05:11:12.000 285 21263.11 357.46 43024.21 47993.00 2019-10-12 05:11:13.000 285 21263.10 357.50 43024.20 47993.01 2019-10-12 05:11:14.000 285 21263.11 357.53 43024.20 47993.02 2019-10-12 05:11:15.000 285 21263.14 357.56 43024.19 47993.04 2019-10-12 05:11:16.000 285 21263.14 357.57 43024.17 47993.03 2019-10-12 05:11:17.000 285 21263.11 357.62 43024.15 47993.03 2019-10-12 05:11:18.000 285 21263.13 357.64 43024.11 47993.01 2019-10-12 05:11:19.000 285 21263.19 357.59 43024.12 47993.02 2019-10-12 05:11:20.000 285 21263.25 357.57 43024.12 47993.01 2019-10-12 05:11:21.000 285 21263.30 357.54 43024.14 47993.00 2019-10-12 05:11:22.000 285 21263.31 357.49 43024.15 47993.04 2019-10-12 05:11:23.000 285 21263.34 357.43 43024.17 47993.03 2019-10-12 05:11:24.000 285 21263.36 357.35 43024.18 47993.08 2019-10-12 05:11:25.000 285 21263.38 357.32 43024.21 47993.13 2019-10-12 05:11:26.000 285 21263.39 357.30 43024.27 47993.16 2019-10-12 05:11:27.000 285 21263.42 357.26 43024.29 47993.21 2019-10-12 05:11:28.000 285 21263.41 357.22 43024.29 47993.23 2019-10-12 05:11:29.000 285 21263.42 357.18 43024.33 47993.24 2019-10-12 05:11:30.000 285 21263.42 357.16 43024.39 47993.27 2019-10-12 05:11:31.000 285 21263.43 357.16 43024.43 47993.30 2019-10-12 05:11:32.000 285 21263.37 357.14 43024.43 47993.32 2019-10-12 05:11:33.000 285 21263.37 357.13 43024.43 47993.34 2019-10-12 05:11:34.000 285 21263.34 357.13 43024.43 47993.33 2019-10-12 05:11:35.000 285 21263.36 357.09 43024.44 47993.34 2019-10-12 05:11:36.000 285 21263.38 357.04 43024.45 47993.35 2019-10-12 05:11:37.000 285 21263.34 357.04 43024.47 47993.34 2019-10-12 05:11:38.000 285 21263.31 357.03 43024.46 47993.35 2019-10-12 05:11:39.000 285 21263.31 357.04 43024.49 47993.36 2019-10-12 05:11:40.000 285 21263.30 357.07 43024.50 47993.34 2019-10-12 05:11:41.000 285 21263.29 357.09 43024.49 47993.37 2019-10-12 05:11:42.000 285 21263.27 357.12 43024.48 47993.35 2019-10-12 05:11:43.000 285 21263.22 357.15 43024.50 47993.36 2019-10-12 05:11:44.000 285 21263.19 357.19 43024.46 47993.33 2019-10-12 05:11:45.000 285 21263.21 357.18 43024.49 47993.28 2019-10-12 05:11:46.000 285 21263.21 357.19 43024.49 47993.29 2019-10-12 05:11:47.000 285 21263.19 357.17 43024.48 47993.28 2019-10-12 05:11:48.000 285 21263.20 357.19 43024.45 47993.29 2019-10-12 05:11:49.000 285 21263.20 357.20 43024.46 47993.30 2019-10-12 05:11:50.000 285 21263.20 357.22 43024.44 47993.27 2019-10-12 05:11:51.000 285 21263.17 357.25 43024.39 47993.25 2019-10-12 05:11:52.000 285 21263.16 357.29 43024.40 47993.29 2019-10-12 05:11:53.000 285 21263.18 357.27 43024.38 47993.24 2019-10-12 05:11:54.000 285 21263.20 357.25 43024.40 47993.25 2019-10-12 05:11:55.000 285 21263.16 357.26 43024.39 47993.22 2019-10-12 05:11:56.000 285 21263.12 357.28 43024.38 47993.19 2019-10-12 05:11:57.000 285 21263.08 357.33 43024.37 47993.22 2019-10-12 05:11:58.000 285 21263.08 357.35 43024.38 47993.20 2019-10-12 05:11:59.000 285 21263.10 357.34 43024.34 47993.16 2019-10-12 05:12:00.000 285 21263.09 357.35 43024.31 47993.14 2019-10-12 05:12:01.000 285 21263.08 357.39 43024.31 47993.13 2019-10-12 05:12:02.000 285 21263.04 357.43 43024.27 47993.07 2019-10-12 05:12:03.000 285 21262.98 357.47 43024.20 47993.06 2019-10-12 05:12:04.000 285 21262.94 357.51 43024.17 47992.98 2019-10-12 05:12:05.000 285 21262.92 357.48 43024.17 47992.97 2019-10-12 05:12:06.000 285 21262.92 357.48 43024.13 47992.91 2019-10-12 05:12:07.000 285 21262.91 357.45 43024.16 47992.92 2019-10-12 05:12:08.000 285 21262.92 357.39 43024.17 47992.92 2019-10-12 05:12:09.000 285 21262.91 357.38 43024.15 47992.88 2019-10-12 05:12:10.000 285 21262.91 357.38 43024.15 47992.90 2019-10-12 05:12:11.000 285 21262.89 357.36 43024.17 47992.90 2019-10-12 05:12:12.000 285 21262.87 357.34 43024.16 47992.92 2019-10-12 05:12:13.000 285 21262.86 357.36 43024.20 47992.92 2019-10-12 05:12:14.000 285 21262.88 357.37 43024.21 47992.90 2019-10-12 05:12:15.000 285 21262.90 357.38 43024.21 47992.97 2019-10-12 05:12:16.000 285 21262.87 357.40 43024.18 47992.95 2019-10-12 05:12:17.000 285 21262.86 357.42 43024.19 47992.95 2019-10-12 05:12:18.000 285 21262.90 357.40 43024.18 47992.94 2019-10-12 05:12:19.000 285 21262.93 357.39 43024.24 47992.94 2019-10-12 05:12:20.000 285 21262.94 357.38 43024.27 47993.01 2019-10-12 05:12:21.000 285 21262.99 357.40 43024.30 47993.03 2019-10-12 05:12:22.000 285 21262.98 357.41 43024.34 47993.08 2019-10-12 05:12:23.000 285 21262.98 357.40 43024.36 47993.12 2019-10-12 05:12:24.000 285 21263.02 357.44 43024.36 47993.14 2019-10-12 05:12:25.000 285 21263.05 357.50 43024.36 47993.15 2019-10-12 05:12:26.000 285 21263.08 357.51 43024.35 47993.17 2019-10-12 05:12:27.000 285 21263.08 357.51 43024.32 47993.15 2019-10-12 05:12:28.000 285 21263.09 357.53 43024.34 47993.15 2019-10-12 05:12:29.000 285 21263.11 357.52 43024.37 47993.21 2019-10-12 05:12:30.000 285 21263.10 357.51 43024.38 47993.20 2019-10-12 05:12:31.000 285 21263.11 357.49 43024.39 47993.21 2019-10-12 05:12:32.000 285 21263.15 357.40 43024.44 47993.26 2019-10-12 05:12:33.000 285 21263.20 357.36 43024.46 47993.27 2019-10-12 05:12:34.000 285 21263.24 357.34 43024.55 47993.34 2019-10-12 05:12:35.000 285 21263.27 357.32 43024.60 47993.40 2019-10-12 05:12:36.000 285 21263.32 357.29 43024.61 47993.43 2019-10-12 05:12:37.000 285 21263.31 357.30 43024.60 47993.46 2019-10-12 05:12:38.000 285 21263.28 357.29 43024.60 47993.48 2019-10-12 05:12:39.000 285 21263.30 357.30 43024.61 47993.53 2019-10-12 05:12:40.000 285 21263.34 357.30 43024.66 47993.50 2019-10-12 05:12:41.000 285 21263.32 357.31 43024.66 47993.54 2019-10-12 05:12:42.000 285 21263.34 357.27 43024.67 47993.55 2019-10-12 05:12:43.000 285 21263.33 357.27 43024.67 47993.54 2019-10-12 05:12:44.000 285 21263.31 357.27 43024.66 47993.59 2019-10-12 05:12:45.000 285 21263.33 357.25 43024.72 47993.56 2019-10-12 05:12:46.000 285 21263.35 357.20 43024.71 47993.56 2019-10-12 05:12:47.000 285 21263.31 357.18 43024.72 47993.58 2019-10-12 05:12:48.000 285 21263.34 357.20 43024.70 47993.57 2019-10-12 05:12:49.000 285 21263.29 357.19 43024.73 47993.61 2019-10-12 05:12:50.000 285 21263.33 357.19 43024.74 47993.61 2019-10-12 05:12:51.000 285 21263.28 357.22 43024.74 47993.60 2019-10-12 05:12:52.000 285 21263.29 357.21 43024.73 47993.64 2019-10-12 05:12:53.000 285 21263.30 357.19 43024.73 47993.63 2019-10-12 05:12:54.000 285 21263.34 357.17 43024.78 47993.60 2019-10-12 05:12:55.000 285 21263.31 357.19 43024.79 47993.63 2019-10-12 05:12:56.000 285 21263.34 357.18 43024.81 47993.64 2019-10-12 05:12:57.000 285 21263.35 357.19 43024.84 47993.65 2019-10-12 05:12:58.000 285 21263.33 357.21 43024.80 47993.67 2019-10-12 05:12:59.000 285 21263.34 357.24 43024.81 47993.65 2019-10-12 05:13:00.000 285 21263.36 357.22 43024.81 47993.68 2019-10-12 05:13:01.000 285 21263.37 357.26 43024.81 47993.65 2019-10-12 05:13:02.000 285 21263.36 357.32 43024.76 47993.67 2019-10-12 05:13:03.000 285 21263.34 357.37 43024.76 47993.65 2019-10-12 05:13:04.000 285 21263.36 357.38 43024.70 47993.58 2019-10-12 05:13:05.000 285 21263.33 357.41 43024.64 47993.59 2019-10-12 05:13:06.000 285 21263.33 357.46 43024.64 47993.54 2019-10-12 05:13:07.000 285 21263.36 357.47 43024.63 47993.50 2019-10-12 05:13:08.000 285 21263.33 357.49 43024.60 47993.50 2019-10-12 05:13:09.000 285 21263.31 357.49 43024.59 47993.46 2019-10-12 05:13:10.000 285 21263.34 357.48 43024.54 47993.47 2019-10-12 05:13:11.000 285 21263.34 357.43 43024.57 47993.47 2019-10-12 05:13:12.000 285 21263.33 357.40 43024.58 47993.45 2019-10-12 05:13:13.000 285 21263.33 357.39 43024.58 47993.47 2019-10-12 05:13:14.000 285 21263.40 357.38 43024.61 47993.50 2019-10-12 05:13:15.000 285 21263.43 357.34 43024.61 47993.52 2019-10-12 05:13:16.000 285 21263.43 357.32 43024.62 47993.54 2019-10-12 05:13:17.000 285 21263.45 357.29 43024.65 47993.57 2019-10-12 05:13:18.000 285 21263.46 357.25 43024.69 47993.58 2019-10-12 05:13:19.000 285 21263.48 357.24 43024.69 47993.65 2019-10-12 05:13:20.000 285 21263.49 357.21 43024.71 47993.63 2019-10-12 05:13:21.000 285 21263.48 357.18 43024.71 47993.64 2019-10-12 05:13:22.000 285 21263.49 357.18 43024.73 47993.67 2019-10-12 05:13:23.000 285 21263.46 357.20 43024.73 47993.65 2019-10-12 05:13:24.000 285 21263.44 357.18 43024.75 47993.66 2019-10-12 05:13:25.000 285 21263.37 357.14 43024.74 47993.65 2019-10-12 05:13:26.000 285 21263.37 357.16 43024.74 47993.65 2019-10-12 05:13:27.000 285 21263.37 357.18 43024.74 47993.63 2019-10-12 05:13:28.000 285 21263.34 357.17 43024.70 47993.62 2019-10-12 05:13:29.000 285 21263.33 357.18 43024.67 47993.57 2019-10-12 05:13:30.000 285 21263.33 357.22 43024.62 47993.58 2019-10-12 05:13:31.000 285 21263.31 357.25 43024.60 47993.50 2019-10-12 05:13:32.000 285 21263.29 357.26 43024.56 47993.48 2019-10-12 05:13:33.000 285 21263.27 357.28 43024.52 47993.45 2019-10-12 05:13:34.000 285 21263.25 357.28 43024.50 47993.40 2019-10-12 05:13:35.000 285 21263.23 357.29 43024.49 47993.36 2019-10-12 05:13:36.000 285 21263.19 357.31 43024.46 47993.33 2019-10-12 05:13:37.000 285 21263.17 357.34 43024.39 47993.29 2019-10-12 05:13:38.000 285 21263.13 357.31 43024.37 47993.23 2019-10-12 05:13:39.000 285 21263.05 357.32 43024.39 47993.16 2019-10-12 05:13:40.000 285 21263.03 357.28 43024.36 47993.13 2019-10-12 05:13:41.000 285 21263.05 357.26 43024.36 47993.13 2019-10-12 05:13:42.000 285 21263.05 357.22 43024.35 47993.12 2019-10-12 05:13:43.000 285 21263.06 357.14 43024.40 47993.13 2019-10-12 05:13:44.000 285 21263.07 357.12 43024.41 47993.20 2019-10-12 05:13:45.000 285 21263.12 357.11 43024.42 47993.21 2019-10-12 05:13:46.000 285 21263.14 357.12 43024.42 47993.23 2019-10-12 05:13:47.000 285 21263.14 357.15 43024.42 47993.24 2019-10-12 05:13:48.000 285 21263.19 357.16 43024.43 47993.27 2019-10-12 05:13:49.000 285 21263.22 357.13 43024.43 47993.24 2019-10-12 05:13:50.000 285 21263.24 357.12 43024.45 47993.28 2019-10-12 05:13:51.000 285 21263.22 357.11 43024.45 47993.28 2019-10-12 05:13:52.000 285 21263.27 357.07 43024.48 47993.31 2019-10-12 05:13:53.000 285 21263.30 357.06 43024.51 47993.32 2019-10-12 05:13:54.000 285 21263.31 357.06 43024.50 47993.32 2019-10-12 05:13:55.000 285 21263.32 357.04 43024.52 47993.38 2019-10-12 05:13:56.000 285 21263.34 357.03 43024.52 47993.39 2019-10-12 05:13:57.000 285 21263.33 357.01 43024.51 47993.39 2019-10-12 05:13:58.000 285 21263.33 357.02 43024.48 47993.41 2019-10-12 05:13:59.000 285 21263.32 357.02 43024.52 47993.42 2019-10-12 05:14:00.000 285 21263.37 357.01 43024.55 47993.44 2019-10-12 05:14:01.000 285 21263.37 356.99 43024.56 47993.46 2019-10-12 05:14:02.000 285 21263.35 356.98 43024.57 47993.45 2019-10-12 05:14:03.000 285 21263.37 356.94 43024.62 47993.49 2019-10-12 05:14:04.000 285 21263.35 356.94 43024.64 47993.48 2019-10-12 05:14:05.000 285 21263.36 356.94 43024.65 47993.49 2019-10-12 05:14:06.000 285 21263.39 356.91 43024.67 47993.53 2019-10-12 05:14:07.000 285 21263.41 356.90 43024.70 47993.54 2019-10-12 05:14:08.000 285 21263.42 356.92 43024.72 47993.57 2019-10-12 05:14:09.000 285 21263.43 356.94 43024.71 47993.57 2019-10-12 05:14:10.000 285 21263.45 356.95 43024.71 47993.63 2019-10-12 05:14:11.000 285 21263.45 356.93 43024.71 47993.61 2019-10-12 05:14:12.000 285 21263.46 356.92 43024.78 47993.65 2019-10-12 05:14:13.000 285 21263.46 356.90 43024.77 47993.65 2019-10-12 05:14:14.000 285 21263.48 356.87 43024.81 47993.68 2019-10-12 05:14:15.000 285 21263.47 356.88 43024.81 47993.69 2019-10-12 05:14:16.000 285 21263.44 356.86 43024.84 47993.74 2019-10-12 05:14:17.000 285 21263.44 356.87 43024.88 47993.75 2019-10-12 05:14:18.000 285 21263.46 356.89 43024.89 47993.75 2019-10-12 05:14:19.000 285 21263.48 356.91 43024.92 47993.82 2019-10-12 05:14:20.000 285 21263.50 356.95 43024.86 47993.80 2019-10-12 05:14:21.000 285 21263.51 356.96 43024.81 47993.79 2019-10-12 05:14:22.000 285 21263.56 356.96 43024.80 47993.79 2019-10-12 05:14:23.000 285 21263.59 356.94 43024.79 47993.79 2019-10-12 05:14:24.000 285 21263.62 356.94 43024.79 47993.80 2019-10-12 05:14:25.000 285 21263.57 356.95 43024.77 47993.78 2019-10-12 05:14:26.000 285 21263.58 356.91 43024.78 47993.75 2019-10-12 05:14:27.000 285 21263.60 356.90 43024.78 47993.78 2019-10-12 05:14:28.000 285 21263.59 356.89 43024.81 47993.77 2019-10-12 05:14:29.000 285 21263.60 356.90 43024.78 47993.80 2019-10-12 05:14:30.000 285 21263.60 356.93 43024.76 47993.78 2019-10-12 05:14:31.000 285 21263.61 356.93 43024.75 47993.75 2019-10-12 05:14:32.000 285 21263.58 356.95 43024.74 47993.74 2019-10-12 05:14:33.000 285 21263.58 356.95 43024.71 47993.75 2019-10-12 05:14:34.000 285 21263.59 356.95 43024.71 47993.73 2019-10-12 05:14:35.000 285 21263.61 356.97 43024.73 47993.69 2019-10-12 05:14:36.000 285 21263.60 356.99 43024.71 47993.69 2019-10-12 05:14:37.000 285 21263.58 356.99 43024.68 47993.69 2019-10-12 05:14:38.000 285 21263.58 357.01 43024.67 47993.65 2019-10-12 05:14:39.000 285 21263.59 357.01 43024.65 47993.66 2019-10-12 05:14:40.000 285 21263.58 357.00 43024.65 47993.63 2019-10-12 05:14:41.000 285 21263.55 357.00 43024.63 47993.61 2019-10-12 05:14:42.000 285 21263.57 357.03 43024.62 47993.61 2019-10-12 05:14:43.000 285 21263.59 357.02 43024.63 47993.60 2019-10-12 05:14:44.000 285 21263.58 356.99 43024.62 47993.59 2019-10-12 05:14:45.000 285 21263.56 356.96 43024.59 47993.58 2019-10-12 05:14:46.000 285 21263.57 356.95 43024.60 47993.59 2019-10-12 05:14:47.000 285 21263.59 356.94 43024.61 47993.56 2019-10-12 05:14:48.000 285 21263.59 356.93 43024.63 47993.59 2019-10-12 05:14:49.000 285 21263.59 356.92 43024.64 47993.56 2019-10-12 05:14:50.000 285 21263.55 356.88 43024.64 47993.61 2019-10-12 05:14:51.000 285 21263.48 356.90 43024.62 47993.58 2019-10-12 05:14:52.000 285 21263.49 356.90 43024.61 47993.58 2019-10-12 05:14:53.000 285 21263.48 356.91 43024.60 47993.52 2019-10-12 05:14:54.000 285 21263.46 356.89 43024.61 47993.55 2019-10-12 05:14:55.000 285 21263.44 356.86 43024.60 47993.55 2019-10-12 05:14:56.000 285 21263.45 356.86 43024.57 47993.53 2019-10-12 05:14:57.000 285 21263.43 356.87 43024.61 47993.51 2019-10-12 05:14:58.000 285 21263.41 356.89 43024.60 47993.53 2019-10-12 05:14:59.000 285 21263.39 356.90 43024.63 47993.51 2019-10-12 05:15:00.000 285 21263.36 356.92 43024.61 47993.50 2019-10-12 05:15:01.000 285 21263.38 356.91 43024.60 47993.47 2019-10-12 05:15:02.000 285 21263.35 356.93 43024.59 47993.46 2019-10-12 05:15:03.000 285 21263.34 356.96 43024.58 47993.43 2019-10-12 05:15:04.000 285 21263.32 356.98 43024.56 47993.45 2019-10-12 05:15:05.000 285 21263.28 357.02 43024.54 47993.45 2019-10-12 05:15:06.000 285 21263.26 357.06 43024.47 47993.41 2019-10-12 05:15:07.000 285 21263.24 357.04 43024.43 47993.36 2019-10-12 05:15:08.000 285 21263.29 357.04 43024.47 47993.36 2019-10-12 05:15:09.000 285 21263.30 357.05 43024.48 47993.37 2019-10-12 05:15:10.000 285 21263.31 357.05 43024.48 47993.36 2019-10-12 05:15:11.000 285 21263.32 357.05 43024.47 47993.38 2019-10-12 05:15:12.000 285 21263.35 357.05 43024.50 47993.40 2019-10-12 05:15:13.000 285 21263.36 357.07 43024.53 47993.42 2019-10-12 05:15:14.000 285 21263.38 357.06 43024.53 47993.43 2019-10-12 05:15:15.000 285 21263.40 357.07 43024.53 47993.46 2019-10-12 05:15:16.000 285 21263.42 357.12 43024.53 47993.45 2019-10-12 05:15:17.000 285 21263.45 357.15 43024.52 47993.46 2019-10-12 05:15:18.000 285 21263.44 357.12 43024.57 47993.45 2019-10-12 05:15:19.000 285 21263.46 357.13 43024.57 47993.47 2019-10-12 05:15:20.000 285 21263.47 357.14 43024.53 47993.47 2019-10-12 05:15:21.000 285 21263.47 357.15 43024.53 47993.47 2019-10-12 05:15:22.000 285 21263.47 357.15 43024.54 47993.50 2019-10-12 05:15:23.000 285 21263.46 357.19 43024.52 47993.49 2019-10-12 05:15:24.000 285 21263.47 357.22 43024.54 47993.47 2019-10-12 05:15:25.000 285 21263.47 357.25 43024.52 47993.46 2019-10-12 05:15:26.000 285 21263.50 357.26 43024.49 47993.47 2019-10-12 05:15:27.000 285 21263.52 357.28 43024.44 47993.46 2019-10-12 05:15:28.000 285 21263.51 357.28 43024.40 47993.42 2019-10-12 05:15:29.000 285 21263.55 357.26 43024.38 47993.42 2019-10-12 05:15:30.000 285 21263.55 357.23 43024.39 47993.42 2019-10-12 05:15:31.000 285 21263.58 357.21 43024.40 47993.42 2019-10-12 05:15:32.000 285 21263.64 357.15 43024.41 47993.42 2019-10-12 05:15:33.000 285 21263.66 357.13 43024.39 47993.43 2019-10-12 05:15:34.000 285 21263.65 357.12 43024.42 47993.45 2019-10-12 05:15:35.000 285 21263.66 357.10 43024.40 47993.45 2019-10-12 05:15:36.000 285 21263.64 357.09 43024.39 47993.46 2019-10-12 05:15:37.000 285 21263.65 357.08 43024.40 47993.48 2019-10-12 05:15:38.000 285 21263.66 357.06 43024.42 47993.45 2019-10-12 05:15:39.000 285 21263.68 357.02 43024.41 47993.46 2019-10-12 05:15:40.000 285 21263.66 357.01 43024.45 47993.47 2019-10-12 05:15:41.000 285 21263.65 357.00 43024.46 47993.45 2019-10-12 05:15:42.000 285 21263.61 357.01 43024.43 47993.46 2019-10-12 05:15:43.000 285 21263.60 357.00 43024.43 47993.46 2019-10-12 05:15:44.000 285 21263.61 357.02 43024.42 47993.44 2019-10-12 05:15:45.000 285 21263.59 357.03 43024.41 47993.45 2019-10-12 05:15:46.000 285 21263.55 357.01 43024.37 47993.44 2019-10-12 05:15:47.000 285 21263.57 357.02 43024.36 47993.39 2019-10-12 05:15:48.000 285 21263.54 357.00 43024.38 47993.37 2019-10-12 05:15:49.000 285 21263.58 357.00 43024.37 47993.42 2019-10-12 05:15:50.000 285 21263.58 357.00 43024.38 47993.39 2019-10-12 05:15:51.000 285 21263.58 356.99 43024.40 47993.42 2019-10-12 05:15:52.000 285 21263.57 356.99 43024.39 47993.39 2019-10-12 05:15:53.000 285 21263.52 356.98 43024.42 47993.41 2019-10-12 05:15:54.000 285 21263.52 356.98 43024.39 47993.40 2019-10-12 05:15:55.000 285 21263.55 356.94 43024.41 47993.40 2019-10-12 05:15:56.000 285 21263.56 356.95 43024.39 47993.38 2019-10-12 05:15:57.000 285 21263.57 356.97 43024.41 47993.39 2019-10-12 05:15:58.000 285 21263.53 356.96 43024.43 47993.38 2019-10-12 05:15:59.000 285 21263.49 356.96 43024.43 47993.40 2019-10-12 05:16:00.000 285 21263.51 356.98 43024.43 47993.43 2019-10-12 05:16:01.000 285 21263.53 356.97 43024.47 47993.42 2019-10-12 05:16:02.000 285 21263.53 356.96 43024.47 47993.43 2019-10-12 05:16:03.000 285 21263.53 356.99 43024.47 47993.44 2019-10-12 05:16:04.000 285 21263.54 357.02 43024.44 47993.45 2019-10-12 05:16:05.000 285 21263.52 357.07 43024.45 47993.42 2019-10-12 05:16:06.000 285 21263.51 357.10 43024.44 47993.41 2019-10-12 05:16:07.000 285 21263.52 357.11 43024.36 47993.40 2019-10-12 05:16:08.000 285 21263.47 357.15 43024.33 47993.35 2019-10-12 05:16:09.000 285 21263.45 357.19 43024.27 47993.26 2019-10-12 05:16:10.000 285 21263.44 357.19 43024.25 47993.26 2019-10-12 05:16:11.000 285 21263.45 357.21 43024.23 47993.18 2019-10-12 05:16:12.000 285 21263.45 357.23 43024.18 47993.18 2019-10-12 05:16:13.000 285 21263.49 357.19 43024.17 47993.17 2019-10-12 05:16:14.000 285 21263.49 357.18 43024.15 47993.14 2019-10-12 05:16:15.000 285 21263.50 357.16 43024.16 47993.17 2019-10-12 05:16:16.000 285 21263.50 357.12 43024.19 47993.18 2019-10-12 05:16:17.000 285 21263.51 357.07 43024.19 47993.17 2019-10-12 05:16:18.000 285 21263.52 357.07 43024.18 47993.18 2019-10-12 05:16:19.000 285 21263.51 357.06 43024.15 47993.18 2019-10-12 05:16:20.000 285 21263.51 357.02 43024.18 47993.16 2019-10-12 05:16:21.000 285 21263.50 356.97 43024.19 47993.18 2019-10-12 05:16:22.000 285 21263.51 356.93 43024.19 47993.18 2019-10-12 05:16:23.000 285 21263.53 356.87 43024.22 47993.22 2019-10-12 05:16:24.000 285 21263.51 356.82 43024.26 47993.21 2019-10-12 05:16:25.000 285 21263.54 356.79 43024.29 47993.26 2019-10-12 05:16:26.000 285 21263.50 356.76 43024.28 47993.23 2019-10-12 05:16:27.000 285 21263.45 356.74 43024.28 47993.27 2019-10-12 05:16:28.000 285 21263.44 356.72 43024.32 47993.29 2019-10-12 05:16:29.000 285 21263.46 356.70 43024.34 47993.27 2019-10-12 05:16:30.000 285 21263.43 356.69 43024.36 47993.28 2019-10-12 05:16:31.000 285 21263.41 356.70 43024.34 47993.29 2019-10-12 05:16:32.000 285 21263.42 356.70 43024.34 47993.26 2019-10-12 05:16:33.000 285 21263.41 356.73 43024.34 47993.23 2019-10-12 05:16:34.000 285 21263.41 356.74 43024.31 47993.24 2019-10-12 05:16:35.000 285 21263.39 356.74 43024.32 47993.25 2019-10-12 05:16:36.000 285 21263.34 356.69 43024.33 47993.23 2019-10-12 05:16:37.000 285 21263.34 356.65 43024.32 47993.25 2019-10-12 05:16:38.000 285 21263.34 356.66 43024.36 47993.22 2019-10-12 05:16:39.000 285 21263.35 356.66 43024.36 47993.23 2019-10-12 05:16:40.000 285 21263.33 356.64 43024.39 47993.25 2019-10-12 05:16:41.000 285 21263.36 356.63 43024.40 47993.28 2019-10-12 05:16:42.000 285 21263.37 356.65 43024.40 47993.27 2019-10-12 05:16:43.000 285 21263.35 356.66 43024.42 47993.31 2019-10-12 05:16:44.000 285 21263.33 356.69 43024.40 47993.31 2019-10-12 05:16:45.000 285 21263.34 356.71 43024.42 47993.32 2019-10-12 05:16:46.000 285 21263.34 356.74 43024.43 47993.30 2019-10-12 05:16:47.000 285 21263.34 356.83 43024.38 47993.26 2019-10-12 05:16:48.000 285 21263.30 356.93 43024.37 47993.26 2019-10-12 05:16:49.000 285 21263.32 356.97 43024.32 47993.23 2019-10-12 05:16:50.000 285 21263.35 357.00 43024.30 47993.22 2019-10-12 05:16:51.000 285 21263.39 357.01 43024.28 47993.20 2019-10-12 05:16:52.000 285 21263.46 356.95 43024.29 47993.19 2019-10-12 05:16:53.000 285 21263.53 356.90 43024.28 47993.23 2019-10-12 05:16:54.000 285 21263.57 356.88 43024.32 47993.27 2019-10-12 05:16:55.000 285 21263.57 356.87 43024.35 47993.33 2019-10-12 05:16:56.000 285 21263.59 356.83 43024.34 47993.31 2019-10-12 05:16:57.000 285 21263.66 356.80 43024.37 47993.36 2019-10-12 05:16:58.000 285 21263.71 356.79 43024.39 47993.40 2019-10-12 05:16:59.000 285 21263.71 356.78 43024.40 47993.46 2019-10-12 05:17:00.000 285 21263.76 356.75 43024.43 47993.47 2019-10-12 05:17:01.000 285 21263.80 356.75 43024.44 47993.51 2019-10-12 05:17:02.000 285 21263.81 356.73 43024.45 47993.52 2019-10-12 05:17:03.000 285 21263.83 356.74 43024.45 47993.53 2019-10-12 05:17:04.000 285 21263.84 356.72 43024.43 47993.58 2019-10-12 05:17:05.000 285 21263.82 356.73 43024.43 47993.53 2019-10-12 05:17:06.000 285 21263.83 356.71 43024.42 47993.50 2019-10-12 05:17:07.000 285 21263.89 356.69 43024.41 47993.54 2019-10-12 05:17:08.000 285 21263.91 356.64 43024.43 47993.49 2019-10-12 05:17:09.000 285 21263.92 356.60 43024.43 47993.57 2019-10-12 05:17:10.000 285 21263.97 356.57 43024.44 47993.59 2019-10-12 05:17:11.000 285 21263.95 356.57 43024.46 47993.60 2019-10-12 05:17:12.000 285 21263.95 356.53 43024.49 47993.60 2019-10-12 05:17:13.000 285 21263.97 356.51 43024.47 47993.65 2019-10-12 05:17:14.000 285 21263.96 356.52 43024.43 47993.66 2019-10-12 05:17:15.000 285 21263.96 356.50 43024.41 47993.61 2019-10-12 05:17:16.000 285 21263.95 356.47 43024.43 47993.60 2019-10-12 05:17:17.000 285 21263.91 356.47 43024.44 47993.59 2019-10-12 05:17:18.000 285 21263.91 356.41 43024.48 47993.59 2019-10-12 05:17:19.000 285 21263.89 356.37 43024.45 47993.59 2019-10-12 05:17:20.000 285 21263.87 356.34 43024.45 47993.58 2019-10-12 05:17:21.000 285 21263.88 356.31 43024.50 47993.60 2019-10-12 05:17:22.000 285 21263.87 356.30 43024.48 47993.60 2019-10-12 05:17:23.000 285 21263.85 356.26 43024.52 47993.59 2019-10-12 05:17:24.000 285 21263.80 356.24 43024.55 47993.61 2019-10-12 05:17:25.000 285 21263.77 356.23 43024.53 47993.62 2019-10-12 05:17:26.000 285 21263.77 356.20 43024.54 47993.62 2019-10-12 05:17:27.000 285 21263.78 356.17 43024.53 47993.61 2019-10-12 05:17:28.000 285 21263.76 356.15 43024.55 47993.63 2019-10-12 05:17:29.000 285 21263.73 356.15 43024.55 47993.63 2019-10-12 05:17:30.000 285 21263.73 356.16 43024.62 47993.64 2019-10-12 05:17:31.000 285 21263.72 356.15 43024.63 47993.66 2019-10-12 05:17:32.000 285 21263.71 356.14 43024.59 47993.65 2019-10-12 05:17:33.000 285 21263.72 356.12 43024.61 47993.63 2019-10-12 05:17:34.000 285 21263.73 356.09 43024.61 47993.61 2019-10-12 05:17:35.000 285 21263.73 356.08 43024.62 47993.66 2019-10-12 05:17:36.000 285 21263.73 356.08 43024.63 47993.70 2019-10-12 05:17:37.000 285 21263.73 356.06 43024.64 47993.67 2019-10-12 05:17:38.000 285 21263.75 356.07 43024.65 47993.70 2019-10-12 05:17:39.000 285 21263.77 356.10 43024.66 47993.70 2019-10-12 05:17:40.000 285 21263.83 356.15 43024.67 47993.71 2019-10-12 05:17:41.000 285 21263.79 356.21 43024.71 47993.77 2019-10-12 05:17:42.000 285 21263.78 356.25 43024.71 47993.79 2019-10-12 05:17:43.000 285 21263.83 356.29 43024.72 47993.79 2019-10-12 05:17:44.000 285 21263.86 356.31 43024.74 47993.84 2019-10-12 05:17:45.000 285 21263.91 356.31 43024.75 47993.85 2019-10-12 05:17:46.000 285 21263.97 356.31 43024.81 47993.88 2019-10-12 05:17:47.000 285 21263.99 356.32 43024.84 47993.92 2019-10-12 05:17:48.000 285 21263.99 356.34 43024.86 47993.95 2019-10-12 05:17:49.000 285 21264.02 356.35 43024.88 47994.01 2019-10-12 05:17:50.000 285 21264.01 356.40 43024.91 47994.02 2019-10-12 05:17:51.000 285 21264.02 356.45 43024.89 47994.04 2019-10-12 05:17:52.000 285 21264.00 356.44 43024.88 47994.03 2019-10-12 05:17:53.000 285 21264.01 356.45 43024.90 47994.04 2019-10-12 05:17:54.000 285 21264.01 356.42 43024.86 47994.02 2019-10-12 05:17:55.000 285 21263.98 356.44 43024.87 47994.03 2019-10-12 05:17:56.000 285 21263.96 356.42 43024.88 47994.03 2019-10-12 05:17:57.000 285 21263.97 356.39 43024.88 47994.04 2019-10-12 05:17:58.000 285 21263.95 356.38 43024.89 47994.01 2019-10-12 05:17:59.000 285 21263.94 356.37 43024.88 47994.02 2019-10-12 05:18:00.000 285 21263.95 356.37 43024.88 47994.01 2019-10-12 05:18:01.000 285 21263.94 356.34 43024.91 47994.00 2019-10-12 05:18:02.000 285 21263.94 356.29 43024.87 47993.97 2019-10-12 05:18:03.000 285 21263.86 356.27 43024.85 47993.95 2019-10-12 05:18:04.000 285 21263.87 356.26 43024.85 47993.95 2019-10-12 05:18:05.000 285 21263.87 356.25 43024.83 47993.94 2019-10-12 05:18:06.000 285 21263.84 356.22 43024.85 47993.93 2019-10-12 05:18:07.000 285 21263.80 356.24 43024.84 47993.90 2019-10-12 05:18:08.000 285 21263.77 356.22 43024.82 47993.87 2019-10-12 05:18:09.000 285 21263.76 356.19 43024.81 47993.84 2019-10-12 05:18:10.000 285 21263.78 356.18 43024.77 47993.83 2019-10-12 05:18:11.000 285 21263.76 356.17 43024.77 47993.82 2019-10-12 05:18:12.000 285 21263.77 356.13 43024.79 47993.81 2019-10-12 05:18:13.000 285 21263.80 356.11 43024.77 47993.85 2019-10-12 05:18:14.000 285 21263.81 356.07 43024.78 47993.84 2019-10-12 05:18:15.000 285 21263.84 356.06 43024.79 47993.86 2019-10-12 05:18:16.000 285 21263.84 356.04 43024.79 47993.84 2019-10-12 05:18:17.000 285 21263.84 356.03 43024.80 47993.87 2019-10-12 05:18:18.000 285 21263.82 356.05 43024.79 47993.86 2019-10-12 05:18:19.000 285 21263.82 356.04 43024.77 47993.83 2019-10-12 05:18:20.000 285 21263.79 356.03 43024.77 47993.84 2019-10-12 05:18:21.000 285 21263.82 356.00 43024.75 47993.87 2019-10-12 05:18:22.000 285 21263.82 356.00 43024.74 47993.86 2019-10-12 05:18:23.000 285 21263.81 355.99 43024.76 47993.84 2019-10-12 05:18:24.000 285 21263.78 355.98 43024.72 47993.79 2019-10-12 05:18:25.000 285 21263.75 355.99 43024.75 47993.80 2019-10-12 05:18:26.000 285 21263.75 355.95 43024.76 47993.78 2019-10-12 05:18:27.000 285 21263.72 355.94 43024.78 47993.77 2019-10-12 05:18:28.000 285 21263.69 355.94 43024.77 47993.75 2019-10-12 05:18:29.000 285 21263.68 355.93 43024.81 47993.79 2019-10-12 05:18:30.000 285 21263.68 355.93 43024.82 47993.76 2019-10-12 05:18:31.000 285 21263.64 355.93 43024.81 47993.80 2019-10-12 05:18:32.000 285 21263.61 355.95 43024.80 47993.77 2019-10-12 05:18:33.000 285 21263.61 355.97 43024.80 47993.76 2019-10-12 05:18:34.000 285 21263.59 356.01 43024.80 47993.75 2019-10-12 05:18:35.000 285 21263.59 356.07 43024.75 47993.76 2019-10-12 05:18:36.000 285 21263.62 356.14 43024.72 47993.72 2019-10-12 05:18:37.000 285 21263.59 356.20 43024.67 47993.70 2019-10-12 05:18:38.000 285 21263.53 356.28 43024.60 47993.62 2019-10-12 05:18:39.000 285 21263.55 356.33 43024.53 47993.57 2019-10-12 05:18:40.000 285 21263.55 356.35 43024.49 47993.54 2019-10-12 05:18:41.000 285 21263.53 356.37 43024.45 47993.50 2019-10-12 05:18:42.000 285 21263.55 356.36 43024.43 47993.45 2019-10-12 05:18:43.000 285 21263.59 356.31 43024.46 47993.48 2019-10-12 05:18:44.000 285 21263.59 356.28 43024.49 47993.46 2019-10-12 05:18:45.000 285 21263.63 356.28 43024.51 47993.52 2019-10-12 05:18:46.000 285 21263.65 356.29 43024.47 47993.51 2019-10-12 05:18:47.000 285 21263.66 356.30 43024.53 47993.55 2019-10-12 05:18:48.000 285 21263.67 356.33 43024.54 47993.57 2019-10-12 05:18:49.000 285 21263.68 356.34 43024.52 47993.57 2019-10-12 05:18:50.000 285 21263.71 356.36 43024.50 47993.59 2019-10-12 05:18:51.000 285 21263.69 356.43 43024.48 47993.55 2019-10-12 05:18:52.000 285 21263.65 356.49 43024.45 47993.53 2019-10-12 05:18:53.000 285 21263.61 356.52 43024.38 47993.46 2019-10-12 05:18:54.000 285 21263.61 356.54 43024.34 47993.45 2019-10-12 05:18:55.000 285 21263.60 356.55 43024.32 47993.41 2019-10-12 05:18:56.000 285 21263.59 356.57 43024.32 47993.36 2019-10-12 05:18:57.000 285 21263.55 356.62 43024.26 47993.35 2019-10-12 05:18:58.000 285 21263.55 356.65 43024.20 47993.32 2019-10-12 05:18:59.000 285 21263.55 356.63 43024.20 47993.28 2019-10-12 05:19:00.000 285 21263.54 356.63 43024.20 47993.24 2019-10-12 05:19:01.000 285 21263.54 356.68 43024.17 47993.23 2019-10-12 05:19:02.000 285 21263.55 356.68 43024.15 47993.23 2019-10-12 05:19:03.000 285 21263.57 356.65 43024.18 47993.24 2019-10-12 05:19:04.000 285 21263.63 356.62 43024.18 47993.23 2019-10-12 05:19:05.000 285 21263.65 356.58 43024.21 47993.25 2019-10-12 05:19:06.000 285 21263.65 356.55 43024.26 47993.30 2019-10-12 05:19:07.000 285 21263.68 356.52 43024.27 47993.36 2019-10-12 05:19:08.000 285 21263.70 356.52 43024.31 47993.38 2019-10-12 05:19:09.000 285 21263.71 356.51 43024.34 47993.42 2019-10-12 05:19:10.000 285 21263.68 356.52 43024.34 47993.44 2019-10-12 05:19:11.000 285 21263.66 356.55 43024.33 47993.44 2019-10-12 05:19:12.000 285 21263.62 356.55 43024.33 47993.40 2019-10-12 05:19:13.000 285 21263.61 356.55 43024.36 47993.43 2019-10-12 05:19:14.000 285 21263.61 356.53 43024.35 47993.41 2019-10-12 05:19:15.000 285 21263.66 356.50 43024.37 47993.39 2019-10-12 05:19:16.000 285 21263.66 356.49 43024.39 47993.43 2019-10-12 05:19:17.000 285 21263.68 356.51 43024.38 47993.42 2019-10-12 05:19:18.000 285 21263.64 356.53 43024.37 47993.45 2019-10-12 05:19:19.000 285 21263.61 356.54 43024.36 47993.41 2019-10-12 05:19:20.000 285 21263.58 356.55 43024.35 47993.38 2019-10-12 05:19:21.000 285 21263.57 356.51 43024.36 47993.38 2019-10-12 05:19:22.000 285 21263.57 356.46 43024.37 47993.38 2019-10-12 05:19:23.000 285 21263.55 356.50 43024.38 47993.39 2019-10-12 05:19:24.000 285 21263.57 356.49 43024.38 47993.36 2019-10-12 05:19:25.000 285 21263.57 356.53 43024.35 47993.40 2019-10-12 05:19:26.000 285 21263.55 356.50 43024.32 47993.35 2019-10-12 05:19:27.000 285 21263.53 356.48 43024.32 47993.32 2019-10-12 05:19:28.000 285 21263.51 356.50 43024.31 47993.34 2019-10-12 05:19:29.000 285 21263.50 356.49 43024.29 47993.31 2019-10-12 05:19:30.000 285 21263.51 356.47 43024.32 47993.29 2019-10-12 05:19:31.000 285 21263.48 356.45 43024.35 47993.29 2019-10-12 05:19:32.000 285 21263.45 356.43 43024.31 47993.27 2019-10-12 05:19:33.000 285 21263.43 356.42 43024.35 47993.26 2019-10-12 05:19:34.000 285 21263.43 356.39 43024.36 47993.29 2019-10-12 05:19:35.000 285 21263.47 356.39 43024.36 47993.29 2019-10-12 05:19:36.000 285 21263.44 356.36 43024.35 47993.27 2019-10-12 05:19:37.000 285 21263.43 356.35 43024.38 47993.33 2019-10-12 05:19:38.000 285 21263.44 356.32 43024.42 47993.31 2019-10-12 05:19:39.000 285 21263.43 356.30 43024.43 47993.36 2019-10-12 05:19:40.000 285 21263.45 356.29 43024.47 47993.38 2019-10-12 05:19:41.000 285 21263.45 356.28 43024.46 47993.39 2019-10-12 05:19:42.000 285 21263.41 356.30 43024.49 47993.39 2019-10-12 05:19:43.000 285 21263.41 356.33 43024.43 47993.41 2019-10-12 05:19:44.000 285 21263.41 356.36 43024.47 47993.42 2019-10-12 05:19:45.000 285 21263.42 356.37 43024.43 47993.39 2019-10-12 05:19:46.000 285 21263.40 356.40 43024.46 47993.39 2019-10-12 05:19:47.000 285 21263.40 356.43 43024.45 47993.41 2019-10-12 05:19:48.000 285 21263.43 356.43 43024.44 47993.37 2019-10-12 05:19:49.000 285 21263.40 356.42 43024.42 47993.39 2019-10-12 05:19:50.000 285 21263.37 356.42 43024.41 47993.37 2019-10-12 05:19:51.000 285 21263.39 356.42 43024.42 47993.39 2019-10-12 05:19:52.000 285 21263.41 356.40 43024.41 47993.37 2019-10-12 05:19:53.000 285 21263.41 356.40 43024.40 47993.36 2019-10-12 05:19:54.000 285 21263.42 356.42 43024.43 47993.37 2019-10-12 05:19:55.000 285 21263.41 356.44 43024.45 47993.38 2019-10-12 05:19:56.000 285 21263.37 356.45 43024.45 47993.35 2019-10-12 05:19:57.000 285 21263.41 356.47 43024.44 47993.39 2019-10-12 05:19:58.000 285 21263.37 356.47 43024.41 47993.35 2019-10-12 05:19:59.000 285 21263.36 356.45 43024.40 47993.34 2019-10-12 05:20:00.000 285 21263.37 356.45 43024.43 47993.36 2019-10-12 05:20:01.000 285 21263.34 356.44 43024.44 47993.33 2019-10-12 05:20:02.000 285 21263.33 356.39 43024.41 47993.35 2019-10-12 05:20:03.000 285 21263.36 356.38 43024.42 47993.33 2019-10-12 05:20:04.000 285 21263.32 356.37 43024.41 47993.35 2019-10-12 05:20:05.000 285 21263.31 356.33 43024.40 47993.33 2019-10-12 05:20:06.000 285 21263.34 356.29 43024.41 47993.33 2019-10-12 05:20:07.000 285 21263.28 356.28 43024.40 47993.30 2019-10-12 05:20:08.000 285 21263.30 356.26 43024.42 47993.36 2019-10-12 05:20:09.000 285 21263.30 356.24 43024.45 47993.30 2019-10-12 05:20:10.000 285 21263.29 356.20 43024.46 47993.33 2019-10-12 05:20:11.000 285 21263.26 356.12 43024.48 47993.33 2019-10-12 05:20:12.000 285 21263.22 356.10 43024.47 47993.33 2019-10-12 05:20:13.000 285 21263.23 356.07 43024.52 47993.34 2019-10-12 05:20:14.000 285 21263.23 356.05 43024.51 47993.34 2019-10-12 05:20:15.000 285 21263.19 356.03 43024.53 47993.35 2019-10-12 05:20:16.000 285 21263.16 356.02 43024.54 47993.34 2019-10-12 05:20:17.000 285 21263.16 356.01 43024.52 47993.34 2019-10-12 05:20:18.000 285 21263.15 356.01 43024.51 47993.34 2019-10-12 05:20:19.000 285 21263.14 356.01 43024.52 47993.35 2019-10-12 05:20:20.000 285 21263.12 355.99 43024.51 47993.32 2019-10-12 05:20:21.000 285 21263.12 356.00 43024.53 47993.32 2019-10-12 05:20:22.000 285 21263.09 356.05 43024.50 47993.30 2019-10-12 05:20:23.000 285 21263.05 356.09 43024.48 47993.26 2019-10-12 05:20:24.000 285 21263.01 356.13 43024.47 47993.25 2019-10-12 05:20:25.000 285 21263.01 356.11 43024.46 47993.22 2019-10-12 05:20:26.000 285 21263.00 356.10 43024.47 47993.23 2019-10-12 05:20:27.000 285 21262.97 356.12 43024.48 47993.22 2019-10-12 05:20:28.000 285 21262.98 356.14 43024.50 47993.19 2019-10-12 05:20:29.000 285 21262.97 356.15 43024.46 47993.21 2019-10-12 05:20:30.000 285 21262.94 356.21 43024.44 47993.17 2019-10-12 05:20:31.000 285 21262.91 356.27 43024.41 47993.17 2019-10-12 05:20:32.000 285 21262.95 356.29 43024.39 47993.14 2019-10-12 05:20:33.000 285 21262.95 356.30 43024.38 47993.10 2019-10-12 05:20:34.000 285 21262.93 356.33 43024.33 47993.10 2019-10-12 05:20:35.000 285 21262.94 356.36 43024.32 47993.04 2019-10-12 05:20:36.000 285 21262.94 356.35 43024.31 47993.04 2019-10-12 05:20:37.000 285 21262.95 356.37 43024.30 47993.04 2019-10-12 05:20:38.000 285 21262.97 356.36 43024.28 47993.03 2019-10-12 05:20:39.000 285 21262.95 356.35 43024.27 47993.03 2019-10-12 05:20:40.000 285 21262.94 356.37 43024.25 47992.99 2019-10-12 05:20:41.000 285 21262.94 356.33 43024.27 47993.04 2019-10-12 05:20:42.000 285 21262.97 356.27 43024.31 47993.01 2019-10-12 05:20:43.000 285 21263.00 356.24 43024.34 47993.06 2019-10-12 05:20:44.000 285 21263.02 356.19 43024.38 47993.10 2019-10-12 05:20:45.000 285 21263.00 356.18 43024.42 47993.11 2019-10-12 05:20:46.000 285 21262.99 356.14 43024.45 47993.14 2019-10-12 05:20:47.000 285 21263.01 356.12 43024.48 47993.19 2019-10-12 05:20:48.000 285 21263.01 356.12 43024.52 47993.21 2019-10-12 05:20:49.000 285 21263.00 356.14 43024.54 47993.26 2019-10-12 05:20:50.000 285 21263.01 356.16 43024.51 47993.24 2019-10-12 05:20:51.000 285 21262.98 356.19 43024.53 47993.28 2019-10-12 05:20:52.000 285 21262.97 356.20 43024.57 47993.27 2019-10-12 05:20:53.000 285 21262.98 356.23 43024.57 47993.27 2019-10-12 05:20:54.000 285 21262.98 356.26 43024.55 47993.30 2019-10-12 05:20:55.000 285 21262.98 356.27 43024.55 47993.24 2019-10-12 05:20:56.000 285 21262.98 356.26 43024.54 47993.26 2019-10-12 05:20:57.000 285 21262.98 356.28 43024.54 47993.26 2019-10-12 05:20:58.000 285 21263.00 356.28 43024.53 47993.25 2019-10-12 05:20:59.000 285 21263.00 356.29 43024.54 47993.28 2019-10-12 05:21:00.000 285 21263.02 356.25 43024.57 47993.25 2019-10-12 05:21:01.000 285 21263.04 356.25 43024.55 47993.32 2019-10-12 05:21:02.000 285 21263.01 356.27 43024.58 47993.29 2019-10-12 05:21:03.000 285 21263.03 356.27 43024.60 47993.35 2019-10-12 05:21:04.000 285 21263.03 356.28 43024.55 47993.33 2019-10-12 05:21:05.000 285 21263.05 356.29 43024.54 47993.31 2019-10-12 05:21:06.000 285 21263.04 356.31 43024.54 47993.31 2019-10-12 05:21:07.000 285 21262.98 356.30 43024.55 47993.32 2019-10-12 05:21:08.000 285 21262.96 356.28 43024.58 47993.30 2019-10-12 05:21:09.000 285 21262.97 356.25 43024.60 47993.28 2019-10-12 05:21:10.000 285 21262.95 356.24 43024.59 47993.29 2019-10-12 05:21:11.000 285 21262.92 356.22 43024.61 47993.30 2019-10-12 05:21:12.000 285 21262.90 356.21 43024.61 47993.29 2019-10-12 05:21:13.000 285 21262.88 356.22 43024.59 47993.29 2019-10-12 05:21:14.000 285 21262.92 356.16 43024.61 47993.29 2019-10-12 05:21:15.000 285 21262.97 356.11 43024.66 47993.34 2019-10-12 05:21:16.000 285 21263.00 356.10 43024.66 47993.37 2019-10-12 05:21:17.000 285 21263.02 356.10 43024.66 47993.38 2019-10-12 05:21:18.000 285 21263.00 356.11 43024.71 47993.39 2019-10-12 05:21:19.000 285 21263.03 356.10 43024.72 47993.40 2019-10-12 05:21:20.000 285 21262.99 356.11 43024.71 47993.36 2019-10-12 05:21:21.000 285 21262.99 356.13 43024.70 47993.39 2019-10-12 05:21:22.000 285 21263.01 356.16 43024.68 47993.33 2019-10-12 05:21:23.000 285 21263.00 356.17 43024.66 47993.33 2019-10-12 05:21:24.000 285 21263.00 356.17 43024.62 47993.29 2019-10-12 05:21:25.000 285 21263.01 356.17 43024.62 47993.28 2019-10-12 05:21:26.000 285 21263.02 356.14 43024.63 47993.29 2019-10-12 05:21:27.000 285 21263.00 356.11 43024.65 47993.27 2019-10-12 05:21:28.000 285 21262.99 356.08 43024.68 47993.29 2019-10-12 05:21:29.000 285 21263.00 356.06 43024.65 47993.31 2019-10-12 05:21:30.000 285 21263.00 356.05 43024.64 47993.32 2019-10-12 05:21:31.000 285 21263.02 356.02 43024.66 47993.31 2019-10-12 05:21:32.000 285 21263.03 356.00 43024.66 47993.35 2019-10-12 05:21:33.000 285 21263.01 356.00 43024.68 47993.33 2019-10-12 05:21:34.000 285 21262.99 355.98 43024.65 47993.33 2019-10-12 05:21:35.000 285 21262.99 355.97 43024.64 47993.34 2019-10-12 05:21:36.000 285 21263.00 355.94 43024.67 47993.34 2019-10-12 05:21:37.000 285 21263.01 355.92 43024.68 47993.35 2019-10-12 05:21:38.000 285 21262.97 355.91 43024.69 47993.32 2019-10-12 05:21:39.000 285 21262.95 355.95 43024.68 47993.34 2019-10-12 05:21:40.000 285 21262.89 355.99 43024.64 47993.29 2019-10-12 05:21:41.000 285 21262.86 356.04 43024.63 47993.27 2019-10-12 05:21:42.000 285 21262.81 356.08 43024.61 47993.25 2019-10-12 05:21:43.000 285 21262.79 356.10 43024.55 47993.17 2019-10-12 05:21:44.000 285 21262.77 356.07 43024.51 47993.12 2019-10-12 05:21:45.000 285 21262.75 356.09 43024.51 47993.09 2019-10-12 05:21:46.000 285 21262.72 356.09 43024.51 47993.07 2019-10-12 05:21:47.000 285 21262.67 356.08 43024.50 47993.04 2019-10-12 05:21:48.000 285 21262.65 356.06 43024.49 47993.04 2019-10-12 05:21:49.000 285 21262.67 356.05 43024.48 47993.00 2019-10-12 05:21:50.000 285 21262.65 356.04 43024.48 47993.00 2019-10-12 05:21:51.000 285 21262.62 356.04 43024.49 47993.00 2019-10-12 05:21:52.000 285 21262.61 356.06 43024.49 47992.98 2019-10-12 05:21:53.000 285 21262.62 356.04 43024.50 47992.98 2019-10-12 05:21:54.000 285 21262.59 356.06 43024.48 47992.97 2019-10-12 05:21:55.000 285 21262.55 356.07 43024.48 47992.98 2019-10-12 05:21:56.000 285 21262.58 356.08 43024.47 47992.99 2019-10-12 05:21:57.000 285 21262.55 356.08 43024.47 47992.98 2019-10-12 05:21:58.000 285 21262.60 356.08 43024.48 47992.99 2019-10-12 05:21:59.000 285 21262.58 356.08 43024.50 47992.99 2019-10-12 05:22:00.000 285 21262.57 356.12 43024.49 47993.01 2019-10-12 05:22:01.000 285 21262.57 356.27 43024.43 47992.96 2019-10-12 05:22:02.000 285 21262.53 356.38 43024.35 47992.91 2019-10-12 05:22:03.000 285 21262.47 356.45 43024.25 47992.82 2019-10-12 05:22:04.000 285 21262.50 356.49 43024.19 47992.74 2019-10-12 05:22:05.000 285 21262.47 356.50 43024.12 47992.64 2019-10-12 05:22:06.000 285 21262.47 356.49 43024.09 47992.61 2019-10-12 05:22:07.000 285 21262.44 356.48 43024.07 47992.58 2019-10-12 05:22:08.000 285 21262.45 356.44 43024.06 47992.57 2019-10-12 05:22:09.000 285 21262.48 356.43 43024.05 47992.58 2019-10-12 05:22:10.000 285 21262.49 356.42 43024.06 47992.56 2019-10-12 05:22:11.000 285 21262.44 356.45 43024.07 47992.58 2019-10-12 05:22:12.000 285 21262.32 356.53 43024.03 47992.54 2019-10-12 05:22:13.000 285 21262.24 356.59 43023.97 47992.49 2019-10-12 05:22:14.000 285 21262.20 356.65 43023.92 47992.42 2019-10-12 05:22:15.000 285 21262.18 356.66 43023.90 47992.35 2019-10-12 05:22:16.000 285 21262.16 356.65 43023.87 47992.29 2019-10-12 05:22:17.000 285 21262.13 356.63 43023.87 47992.28 2019-10-12 05:22:18.000 285 21262.12 356.63 43023.86 47992.27 2019-10-12 05:22:19.000 285 21262.10 356.67 43023.82 47992.21 2019-10-12 05:22:20.000 285 21262.08 356.66 43023.86 47992.21 2019-10-12 05:22:21.000 285 21262.08 356.64 43023.83 47992.16 2019-10-12 05:22:22.000 285 21262.10 356.62 43023.87 47992.16 2019-10-12 05:22:23.000 285 21262.04 356.61 43023.84 47992.23 2019-10-12 05:22:24.000 285 21262.07 356.56 43023.84 47992.18 2019-10-12 05:22:25.000 285 21262.07 356.55 43023.85 47992.20 2019-10-12 05:22:26.000 285 21262.07 356.54 43023.89 47992.25 2019-10-12 05:22:27.000 285 21262.04 356.54 43023.90 47992.23 2019-10-12 05:22:28.000 285 21262.04 356.54 43023.89 47992.24 2019-10-12 05:22:29.000 285 21262.12 356.47 43023.88 47992.24 2019-10-12 05:22:30.000 285 21262.12 356.41 43023.93 47992.24 2019-10-12 05:22:31.000 285 21262.10 356.37 43024.00 47992.27 2019-10-12 05:22:32.000 285 21262.05 356.35 43024.01 47992.31 2019-10-12 05:22:33.000 285 21262.08 356.33 43023.99 47992.33 2019-10-12 05:22:34.000 285 21262.05 356.33 43023.98 47992.36 2019-10-12 05:22:35.000 285 21262.06 356.34 43024.03 47992.38 2019-10-12 05:22:36.000 285 21262.13 356.30 43024.03 47992.40 2019-10-12 05:22:37.000 285 21262.18 356.24 43024.07 47992.41 2019-10-12 05:22:38.000 285 21262.26 356.13 43024.14 47992.50 2019-10-12 05:22:39.000 285 21262.35 356.01 43024.22 47992.60 2019-10-12 05:22:40.000 285 21262.41 355.98 43024.27 47992.68 2019-10-12 05:22:41.000 285 21262.44 355.98 43024.33 47992.78 2019-10-12 05:22:42.000 285 21262.46 355.97 43024.38 47992.81 2019-10-12 05:22:43.000 285 21262.49 355.96 43024.38 47992.85 2019-10-12 05:22:44.000 285 21262.49 355.96 43024.41 47992.89 2019-10-12 05:22:45.000 285 21262.49 355.98 43024.42 47992.90 2019-10-12 05:22:46.000 285 21262.48 355.99 43024.44 47992.90 2019-10-12 05:22:47.000 285 21262.45 355.97 43024.43 47992.92 2019-10-12 05:22:48.000 285 21262.43 355.98 43024.42 47992.91 2019-10-12 05:22:49.000 285 21262.43 356.01 43024.43 47992.92 2019-10-12 05:22:50.000 285 21262.40 356.03 43024.47 47992.93 2019-10-12 05:22:51.000 285 21262.41 356.04 43024.44 47992.92 2019-10-12 05:22:52.000 285 21262.41 356.02 43024.42 47992.91 2019-10-12 05:22:53.000 285 21262.41 355.99 43024.47 47992.91 2019-10-12 05:22:54.000 285 21262.41 355.96 43024.50 47992.92 2019-10-12 05:22:55.000 285 21262.40 355.98 43024.48 47992.97 2019-10-12 05:22:56.000 285 21262.38 355.98 43024.49 47992.96 2019-10-12 05:22:57.000 285 21262.39 356.02 43024.49 47992.96 2019-10-12 05:22:58.000 285 21262.41 356.03 43024.47 47992.95 2019-10-12 05:22:59.000 285 21262.42 356.05 43024.48 47992.94 2019-10-12 05:23:00.000 285 21262.41 356.02 43024.48 47992.94 2019-10-12 05:23:01.000 285 21262.44 355.97 43024.50 47992.98 2019-10-12 05:23:02.000 285 21262.45 355.96 43024.53 47992.97 2019-10-12 05:23:03.000 285 21262.41 355.96 43024.52 47993.02 2019-10-12 05:23:04.000 285 21262.40 355.95 43024.52 47993.01 2019-10-12 05:23:05.000 285 21262.39 355.96 43024.54 47993.01 2019-10-12 05:23:06.000 285 21262.37 355.92 43024.57 47993.00 2019-10-12 05:23:07.000 285 21262.42 355.87 43024.58 47993.02 2019-10-12 05:23:08.000 285 21262.40 355.86 43024.61 47993.05 2019-10-12 05:23:09.000 285 21262.34 355.84 43024.66 47993.04 2019-10-12 05:23:10.000 285 21262.31 355.80 43024.70 47993.10 2019-10-12 05:23:11.000 285 21262.31 355.78 43024.73 47993.08 2019-10-12 05:23:12.000 285 21262.28 355.78 43024.76 47993.15 2019-10-12 05:23:13.000 285 21262.25 355.82 43024.75 47993.12 2019-10-12 05:23:14.000 285 21262.21 355.86 43024.74 47993.13 2019-10-12 05:23:15.000 285 21262.20 355.85 43024.74 47993.11 2019-10-12 05:23:16.000 285 21262.21 355.83 43024.67 47993.06 2019-10-12 05:23:17.000 285 21262.19 355.83 43024.71 47993.05 2019-10-12 05:23:18.000 285 21262.23 355.84 43024.71 47993.07 2019-10-12 05:23:19.000 285 21262.22 355.84 43024.73 47993.05 2019-10-12 05:23:20.000 285 21262.24 355.85 43024.70 47993.05 2019-10-12 05:23:21.000 285 21262.25 355.85 43024.68 47993.05 2019-10-12 05:23:22.000 285 21262.23 355.87 43024.70 47993.06 2019-10-12 05:23:23.000 285 21262.26 355.86 43024.66 47993.04 2019-10-12 05:23:24.000 285 21262.26 355.87 43024.67 47993.07 2019-10-12 05:23:25.000 285 21262.30 355.84 43024.64 47993.05 2019-10-12 05:23:26.000 285 21262.35 355.83 43024.65 47993.07 2019-10-12 05:23:27.000 285 21262.35 355.83 43024.68 47993.07 2019-10-12 05:23:28.000 285 21262.33 355.83 43024.69 47993.05 2019-10-12 05:23:29.000 285 21262.32 355.85 43024.70 47993.07 2019-10-12 05:23:30.000 285 21262.33 355.88 43024.73 47993.07 2019-10-12 05:23:31.000 285 21262.29 355.88 43024.68 47993.05 2019-10-12 05:23:32.000 285 21262.31 355.92 43024.64 47993.03 2019-10-12 05:23:33.000 285 21262.33 355.93 43024.62 47993.05 2019-10-12 05:23:34.000 285 21262.31 355.92 43024.60 47993.02 2019-10-12 05:23:35.000 285 21262.26 355.89 43024.62 47993.03 2019-10-12 05:23:36.000 285 21262.25 355.86 43024.64 47992.97 2019-10-12 05:23:37.000 285 21262.24 355.84 43024.62 47993.01 2019-10-12 05:23:38.000 285 21262.22 355.84 43024.63 47993.01 2019-10-12 05:23:39.000 285 21262.26 355.81 43024.65 47993.03 2019-10-12 05:23:40.000 285 21262.27 355.79 43024.64 47993.04 2019-10-12 05:23:41.000 285 21262.24 355.79 43024.62 47993.01 2019-10-12 05:23:42.000 285 21262.25 355.78 43024.65 47993.05 2019-10-12 05:23:43.000 285 21262.27 355.75 43024.66 47993.04 2019-10-12 05:23:44.000 285 21262.24 355.74 43024.71 47993.04 2019-10-12 05:23:45.000 285 21262.24 355.70 43024.73 47993.07 2019-10-12 05:23:46.000 285 21262.28 355.70 43024.69 47993.05 2019-10-12 05:23:47.000 285 21262.25 355.73 43024.72 47993.07 2019-10-12 05:23:48.000 285 21262.24 355.74 43024.70 47993.03 2019-10-12 05:23:49.000 285 21262.25 355.71 43024.67 47993.04 2019-10-12 05:23:50.000 285 21262.23 355.70 43024.64 47993.02 2019-10-12 05:23:51.000 285 21262.20 355.68 43024.66 47993.00 2019-10-12 05:23:52.000 285 21262.20 355.68 43024.67 47993.01 2019-10-12 05:23:53.000 285 21262.22 355.60 43024.71 47993.02 2019-10-12 05:23:54.000 285 21262.22 355.59 43024.70 47993.00 2019-10-12 05:23:55.000 285 21262.22 355.56 43024.70 47993.04 2019-10-12 05:23:56.000 285 21262.24 355.55 43024.71 47993.05 2019-10-12 05:23:57.000 285 21262.24 355.56 43024.70 47993.07 2019-10-12 05:23:58.000 285 21262.23 355.56 43024.68 47993.05 2019-10-12 05:23:59.000 285 21262.22 355.57 43024.69 47993.07 2019-10-12 05:24:00.000 285 21262.19 355.60 43024.67 47993.05 2019-10-12 05:24:01.000 285 21262.17 355.60 43024.67 47993.04 2019-10-12 05:24:02.000 285 21262.17 355.65 43024.63 47993.01 2019-10-12 05:24:03.000 285 21262.12 355.73 43024.60 47992.96 2019-10-12 05:24:04.000 285 21262.14 355.79 43024.55 47992.90 2019-10-12 05:24:05.000 285 21262.13 355.80 43024.48 47992.87 2019-10-12 05:24:06.000 285 21262.11 355.81 43024.45 47992.79 2019-10-12 05:24:07.000 285 21262.10 355.80 43024.44 47992.79 2019-10-12 05:24:08.000 285 21262.10 355.78 43024.43 47992.77 2019-10-12 05:24:09.000 285 21262.10 355.79 43024.42 47992.78 2019-10-12 05:24:10.000 285 21262.17 355.76 43024.44 47992.79 2019-10-12 05:24:11.000 285 21262.16 355.75 43024.46 47992.79 2019-10-12 05:24:12.000 285 21262.13 355.75 43024.46 47992.81 2019-10-12 05:24:13.000 285 21262.10 355.74 43024.47 47992.82 2019-10-12 05:24:14.000 285 21262.13 355.76 43024.47 47992.84 2019-10-12 05:24:15.000 285 21262.14 355.77 43024.50 47992.84 2019-10-12 05:24:16.000 285 21262.08 355.78 43024.48 47992.83 2019-10-12 05:24:17.000 285 21262.03 355.79 43024.49 47992.82 2019-10-12 05:24:18.000 285 21262.04 355.79 43024.52 47992.83 2019-10-12 05:24:19.000 285 21262.02 355.83 43024.52 47992.80 2019-10-12 05:24:20.000 285 21262.01 355.89 43024.54 47992.78 2019-10-12 05:24:21.000 285 21261.98 355.92 43024.48 47992.78 2019-10-12 05:24:22.000 285 21261.99 355.92 43024.46 47992.77 2019-10-12 05:24:23.000 285 21261.97 355.93 43024.48 47992.75 2019-10-12 05:24:24.000 285 21262.03 355.87 43024.48 47992.77 2019-10-12 05:24:25.000 285 21262.10 355.83 43024.53 47992.84 2019-10-12 05:24:26.000 285 21262.14 355.83 43024.57 47992.84 2019-10-12 05:24:27.000 285 21262.17 355.85 43024.64 47992.93 2019-10-12 05:24:28.000 285 21262.24 355.85 43024.67 47992.95 2019-10-12 05:24:29.000 285 21262.27 355.87 43024.64 47992.99 2019-10-12 05:24:30.000 285 21262.27 355.91 43024.63 47992.99 2019-10-12 05:24:31.000 285 21262.26 355.95 43024.62 47992.97 2019-10-12 05:24:32.000 285 21262.26 355.98 43024.62 47992.96 2019-10-12 05:24:33.000 285 21262.29 355.96 43024.58 47992.96 2019-10-12 05:24:34.000 285 21262.30 355.95 43024.56 47992.96 2019-10-12 05:24:35.000 285 21262.30 355.95 43024.57 47992.95 2019-10-12 05:24:36.000 285 21262.33 355.95 43024.56 47992.95 2019-10-12 05:24:37.000 285 21262.34 355.95 43024.57 47992.99 2019-10-12 05:24:38.000 285 21262.34 355.93 43024.57 47992.99 2019-10-12 05:24:39.000 285 21262.34 355.91 43024.56 47993.00 2019-10-12 05:24:40.000 285 21262.34 355.92 43024.56 47992.98 2019-10-12 05:24:41.000 285 21262.35 355.91 43024.50 47992.98 2019-10-12 05:24:42.000 285 21262.35 355.89 43024.53 47992.99 2019-10-12 05:24:43.000 285 21262.36 355.85 43024.53 47992.99 2019-10-12 05:24:44.000 285 21262.35 355.86 43024.54 47992.99 2019-10-12 05:24:45.000 285 21262.34 355.82 43024.56 47993.00 2019-10-12 05:24:46.000 285 21262.34 355.79 43024.53 47992.99 2019-10-12 05:24:47.000 285 21262.35 355.77 43024.58 47993.05 2019-10-12 05:24:48.000 285 21262.33 355.76 43024.60 47993.02 2019-10-12 05:24:49.000 285 21262.33 355.75 43024.60 47993.02 2019-10-12 05:24:50.000 285 21262.29 355.77 43024.62 47993.05 2019-10-12 05:24:51.000 285 21262.31 355.77 43024.61 47993.01 2019-10-12 05:24:52.000 285 21262.29 355.76 43024.62 47993.03 2019-10-12 05:24:53.000 285 21262.27 355.79 43024.63 47993.01 2019-10-12 05:24:54.000 285 21262.22 355.80 43024.63 47993.00 2019-10-12 05:24:55.000 285 21262.21 355.79 43024.65 47993.00 2019-10-12 05:24:56.000 285 21262.24 355.79 43024.65 47993.02 2019-10-12 05:24:57.000 285 21262.22 355.82 43024.62 47993.00 2019-10-12 05:24:58.000 285 21262.19 355.81 43024.63 47992.98 2019-10-12 05:24:59.000 285 21262.21 355.81 43024.65 47992.99 2019-10-12 05:25:00.000 285 21262.20 355.81 43024.64 47992.99 2019-10-12 05:25:01.000 285 21262.18 355.83 43024.65 47993.00 2019-10-12 05:25:02.000 285 21262.15 355.83 43024.64 47992.95 2019-10-12 05:25:03.000 285 21262.15 355.83 43024.62 47992.98 2019-10-12 05:25:04.000 285 21262.16 355.84 43024.63 47993.00 2019-10-12 05:25:05.000 285 21262.15 355.83 43024.58 47992.98 2019-10-12 05:25:06.000 285 21262.19 355.82 43024.60 47992.98 2019-10-12 05:25:07.000 285 21262.18 355.80 43024.62 47992.97 2019-10-12 05:25:08.000 285 21262.15 355.81 43024.60 47992.96 2019-10-12 05:25:09.000 285 21262.18 355.78 43024.62 47992.95 2019-10-12 05:25:10.000 285 21262.20 355.77 43024.59 47992.95 2019-10-12 05:25:11.000 285 21262.20 355.80 43024.61 47992.96 2019-10-12 05:25:12.000 285 21262.18 355.82 43024.57 47992.95 2019-10-12 05:25:13.000 285 21262.20 355.84 43024.56 47992.92 2019-10-12 05:25:14.000 285 21262.23 355.82 43024.56 47992.90 2019-10-12 05:25:15.000 285 21262.27 355.83 43024.56 47992.94 2019-10-12 05:25:16.000 285 21262.26 355.82 43024.53 47992.92 2019-10-12 05:25:17.000 285 21262.28 355.82 43024.50 47992.92 2019-10-12 05:25:18.000 285 21262.30 355.81 43024.51 47992.93 2019-10-12 05:25:19.000 285 21262.29 355.81 43024.52 47992.94 2019-10-12 05:25:20.000 285 21262.33 355.80 43024.51 47992.94 2019-10-12 05:25:21.000 285 21262.36 355.82 43024.52 47992.94 2019-10-12 05:25:22.000 285 21262.35 355.85 43024.52 47992.94 2019-10-12 05:25:23.000 285 21262.35 355.89 43024.52 47992.98 2019-10-12 05:25:24.000 285 21262.36 355.89 43024.56 47992.98 2019-10-12 05:25:25.000 285 21262.38 355.88 43024.57 47993.01 2019-10-12 05:25:26.000 285 21262.43 355.89 43024.60 47992.99 2019-10-12 05:25:27.000 285 21262.42 355.93 43024.60 47993.04 2019-10-12 05:25:28.000 285 21262.41 355.97 43024.62 47993.03 2019-10-12 05:25:29.000 285 21262.43 355.99 43024.58 47993.05 2019-10-12 05:25:30.000 285 21262.49 356.02 43024.57 47993.03 2019-10-12 05:25:31.000 285 21262.50 356.08 43024.56 47993.03 2019-10-12 05:25:32.000 285 21262.48 356.08 43024.54 47993.05 2019-10-12 05:25:33.000 285 21262.50 356.03 43024.53 47993.03 2019-10-12 05:25:34.000 285 21262.47 356.04 43024.50 47993.03 2019-10-12 05:25:35.000 285 21262.47 356.01 43024.53 47993.05 2019-10-12 05:25:36.000 285 21262.45 355.99 43024.55 47993.04 2019-10-12 05:25:37.000 285 21262.47 355.95 43024.59 47993.06 2019-10-12 05:25:38.000 285 21262.46 355.95 43024.61 47993.09 2019-10-12 05:25:39.000 285 21262.43 355.99 43024.61 47993.10 2019-10-12 05:25:40.000 285 21262.43 356.01 43024.62 47993.10 2019-10-12 05:25:41.000 285 21262.41 356.02 43024.61 47993.08 2019-10-12 05:25:42.000 285 21262.39 356.05 43024.58 47993.08 2019-10-12 05:25:43.000 285 21262.39 356.04 43024.59 47993.07 2019-10-12 05:25:44.000 285 21262.36 356.02 43024.59 47993.04 2019-10-12 05:25:45.000 285 21262.35 356.03 43024.59 47993.05 2019-10-12 05:25:46.000 285 21262.33 355.99 43024.58 47993.03 2019-10-12 05:25:47.000 285 21262.34 355.94 43024.59 47993.04 2019-10-12 05:25:48.000 285 21262.34 355.90 43024.59 47993.04 2019-10-12 05:25:49.000 285 21262.31 355.88 43024.61 47993.04 2019-10-12 05:25:50.000 285 21262.30 355.83 43024.63 47993.04 2019-10-12 05:25:51.000 285 21262.30 355.82 43024.64 47993.06 2019-10-12 05:25:52.000 285 21262.26 355.82 43024.67 47993.06 2019-10-12 05:25:53.000 285 21262.23 355.81 43024.68 47993.07 2019-10-12 05:25:54.000 285 21262.19 355.80 43024.69 47993.06 2019-10-12 05:25:55.000 285 21262.17 355.79 43024.68 47993.07 2019-10-12 05:25:56.000 285 21262.13 355.76 43024.72 47993.03 2019-10-12 05:25:57.000 285 21262.13 355.78 43024.72 47993.06 2019-10-12 05:25:58.000 285 21262.15 355.77 43024.74 47993.07 2019-10-12 05:25:59.000 285 21262.13 355.80 43024.75 47993.05 2019-10-12 05:26:00.000 285 21262.09 355.80 43024.75 47993.02 2019-10-12 05:26:01.000 285 21262.08 355.86 43024.73 47993.07 2019-10-12 05:26:02.000 285 21262.09 355.95 43024.69 47993.02 2019-10-12 05:26:03.000 285 21262.07 356.00 43024.67 47993.02 2019-10-12 05:26:04.000 285 21262.05 356.03 43024.67 47993.01 2019-10-12 05:26:05.000 285 21262.01 356.08 43024.65 47992.97 2019-10-12 05:26:06.000 285 21262.01 356.12 43024.63 47992.93 2019-10-12 05:26:07.000 285 21262.00 356.17 43024.57 47992.89 2019-10-12 05:26:08.000 285 21261.99 356.22 43024.57 47992.86 2019-10-12 05:26:09.000 285 21261.95 356.27 43024.54 47992.85 2019-10-12 05:26:10.000 285 21261.95 356.31 43024.53 47992.83 2019-10-12 05:26:11.000 285 21261.93 356.32 43024.49 47992.82 2019-10-12 05:26:12.000 285 21261.94 356.32 43024.50 47992.80 2019-10-12 05:26:13.000 285 21261.94 356.34 43024.48 47992.79 2019-10-12 05:26:14.000 285 21261.98 356.37 43024.48 47992.79 2019-10-12 05:26:15.000 285 21261.96 356.39 43024.49 47992.79 2019-10-12 05:26:16.000 285 21261.93 356.36 43024.47 47992.79 2019-10-12 05:26:17.000 285 21261.95 356.34 43024.51 47992.79 2019-10-12 05:26:18.000 285 21261.97 356.34 43024.52 47992.78 2019-10-12 05:26:19.000 285 21261.96 356.34 43024.53 47992.80 2019-10-12 05:26:20.000 285 21261.94 356.35 43024.54 47992.76 2019-10-12 05:26:21.000 285 21261.93 356.34 43024.53 47992.82 2019-10-12 05:26:22.000 285 21261.93 356.34 43024.53 47992.79 2019-10-12 05:26:23.000 285 21261.95 356.30 43024.51 47992.79 2019-10-12 05:26:24.000 285 21261.96 356.25 43024.51 47992.78 2019-10-12 05:26:25.000 285 21261.94 356.25 43024.56 47992.78 2019-10-12 05:26:26.000 285 21261.94 356.20 43024.57 47992.82 2019-10-12 05:26:27.000 285 21261.91 356.12 43024.61 47992.81 2019-10-12 05:26:28.000 285 21261.93 356.11 43024.66 47992.82 2019-10-12 05:26:29.000 285 21261.93 356.10 43024.66 47992.90 2019-10-12 05:26:30.000 285 21261.90 356.11 43024.68 47992.89 2019-10-12 05:26:31.000 285 21261.87 356.12 43024.68 47992.89 2019-10-12 05:26:32.000 285 21261.87 356.12 43024.65 47992.91 2019-10-12 05:26:33.000 285 21261.86 356.12 43024.65 47992.91 2019-10-12 05:26:34.000 285 21261.82 356.15 43024.65 47992.89 2019-10-12 05:26:35.000 285 21261.78 356.17 43024.67 47992.86 2019-10-12 05:26:36.000 285 21261.74 356.19 43024.64 47992.80 2019-10-12 05:26:37.000 285 21261.69 356.19 43024.63 47992.78 2019-10-12 05:26:38.000 285 21261.66 356.22 43024.57 47992.75 2019-10-12 05:26:39.000 285 21261.69 356.25 43024.55 47992.75 2019-10-12 05:26:40.000 285 21261.66 356.26 43024.54 47992.70 2019-10-12 05:26:41.000 285 21261.64 356.28 43024.53 47992.65 2019-10-12 05:26:42.000 285 21261.57 356.29 43024.52 47992.65 2019-10-12 05:26:43.000 285 21261.54 356.27 43024.48 47992.61 2019-10-12 05:26:44.000 285 21261.56 356.30 43024.47 47992.58 2019-10-12 05:26:45.000 285 21261.55 356.34 43024.46 47992.60 2019-10-12 05:26:46.000 285 21261.53 356.36 43024.44 47992.58 2019-10-12 05:26:47.000 285 21261.49 356.40 43024.42 47992.54 2019-10-12 05:26:48.000 285 21261.48 356.45 43024.39 47992.54 2019-10-12 05:26:49.000 285 21261.49 356.45 43024.37 47992.47 2019-10-12 05:26:50.000 285 21261.46 356.45 43024.33 47992.45 2019-10-12 05:26:51.000 285 21261.48 356.45 43024.31 47992.43 2019-10-12 05:26:52.000 285 21261.48 356.41 43024.36 47992.42 2019-10-12 05:26:53.000 285 21261.49 356.38 43024.36 47992.43 2019-10-12 05:26:54.000 285 21261.49 356.32 43024.39 47992.46 2019-10-12 05:26:55.000 285 21261.47 356.30 43024.43 47992.47 2019-10-12 05:26:56.000 285 21261.50 356.27 43024.47 47992.52 2019-10-12 05:26:57.000 285 21261.49 356.24 43024.47 47992.56 2019-10-12 05:26:58.000 285 21261.50 356.24 43024.52 47992.59 2019-10-12 05:26:59.000 285 21261.49 356.22 43024.56 47992.61 2019-10-12 05:27:00.000 285 21261.53 356.18 43024.61 47992.63 2019-10-12 05:27:01.000 285 21261.54 356.18 43024.65 47992.69 2019-10-12 05:27:02.000 285 21261.57 356.11 43024.67 47992.72 2019-10-12 05:27:03.000 285 21261.56 356.10 43024.70 47992.75 2019-10-12 05:27:04.000 285 21261.55 356.12 43024.68 47992.79 2019-10-12 05:27:05.000 285 21261.53 356.14 43024.71 47992.80 2019-10-12 05:27:06.000 285 21261.51 356.15 43024.69 47992.81 2019-10-12 05:27:07.000 285 21261.51 356.17 43024.68 47992.76 2019-10-12 05:27:08.000 285 21261.50 356.18 43024.68 47992.76 2019-10-12 05:27:09.000 285 21261.48 356.19 43024.65 47992.71 2019-10-12 05:27:10.000 285 21261.46 356.22 43024.60 47992.70 2019-10-12 05:27:11.000 285 21261.42 356.30 43024.57 47992.64 2019-10-12 05:27:12.000 285 21261.40 356.33 43024.51 47992.57 2019-10-12 05:27:13.000 285 21261.33 356.33 43024.48 47992.53 2019-10-12 05:27:14.000 285 21261.35 356.29 43024.46 47992.48 2019-10-12 05:27:15.000 285 21261.36 356.26 43024.44 47992.46 2019-10-12 05:27:16.000 285 21261.34 356.26 43024.41 47992.42 2019-10-12 05:27:17.000 285 21261.35 356.25 43024.41 47992.43 2019-10-12 05:27:18.000 285 21261.32 356.25 43024.39 47992.41 2019-10-12 05:27:19.000 285 21261.31 356.23 43024.40 47992.46 2019-10-12 05:27:20.000 285 21261.26 356.26 43024.43 47992.42 2019-10-12 05:27:21.000 285 21261.29 356.29 43024.39 47992.41 2019-10-12 05:27:22.000 285 21261.31 356.28 43024.37 47992.38 2019-10-12 05:27:23.000 285 21261.30 356.25 43024.37 47992.41 2019-10-12 05:27:24.000 285 21261.31 356.26 43024.37 47992.39 2019-10-12 05:27:25.000 285 21261.31 356.28 43024.39 47992.39 2019-10-12 05:27:26.000 285 21261.31 356.30 43024.39 47992.39 2019-10-12 05:27:27.000 285 21261.30 356.31 43024.38 47992.40 2019-10-12 05:27:28.000 285 21261.33 356.33 43024.38 47992.36 2019-10-12 05:27:29.000 285 21261.36 356.32 43024.34 47992.39 2019-10-12 05:27:30.000 285 21261.41 356.27 43024.35 47992.34 2019-10-12 05:27:31.000 285 21261.42 356.19 43024.35 47992.41 2019-10-12 05:27:32.000 285 21261.46 356.14 43024.38 47992.43 2019-10-12 05:27:33.000 285 21261.48 356.20 43024.41 47992.47 2019-10-12 05:27:34.000 285 21261.51 356.24 43024.40 47992.48 2019-10-12 05:27:35.000 285 21261.49 356.24 43024.40 47992.48 2019-10-12 05:27:36.000 285 21261.49 356.24 43024.39 47992.49 2019-10-12 05:27:37.000 285 21261.48 356.23 43024.37 47992.46 2019-10-12 05:27:38.000 285 21261.47 356.22 43024.37 47992.46 2019-10-12 05:27:39.000 285 21261.48 356.24 43024.38 47992.45 2019-10-12 05:27:40.000 285 21261.46 356.24 43024.32 47992.43 2019-10-12 05:27:41.000 285 21261.50 356.27 43024.32 47992.41 2019-10-12 05:27:42.000 285 21261.49 356.28 43024.37 47992.42 2019-10-12 05:27:43.000 285 21261.48 356.30 43024.38 47992.44 2019-10-12 05:27:44.000 285 21261.49 356.32 43024.40 47992.44 2019-10-12 05:27:45.000 285 21261.49 356.37 43024.40 47992.42 2019-10-12 05:27:46.000 285 21261.55 356.37 43024.37 47992.45 2019-10-12 05:27:47.000 285 21261.59 356.39 43024.38 47992.45 2019-10-12 05:27:48.000 285 21261.61 356.37 43024.40 47992.47 2019-10-12 05:27:49.000 285 21261.62 356.37 43024.39 47992.49 2019-10-12 05:27:50.000 285 21261.63 356.37 43024.39 47992.51 2019-10-12 05:27:51.000 285 21261.66 356.36 43024.40 47992.51 2019-10-12 05:27:52.000 285 21261.66 356.31 43024.43 47992.56 2019-10-12 05:27:53.000 285 21261.67 356.27 43024.47 47992.58 2019-10-12 05:27:54.000 285 21261.70 356.24 43024.51 47992.64 2019-10-12 05:27:55.000 285 21261.70 356.22 43024.55 47992.65 2019-10-12 05:27:56.000 285 21261.65 356.25 43024.52 47992.68 2019-10-12 05:27:57.000 285 21261.64 356.21 43024.54 47992.68 2019-10-12 05:27:58.000 285 21261.67 356.20 43024.57 47992.69 2019-10-12 05:27:59.000 285 21261.67 356.21 43024.59 47992.73 2019-10-12 05:28:00.000 285 21261.63 356.20 43024.58 47992.69 2019-10-12 05:28:01.000 285 21261.60 356.20 43024.59 47992.73 2019-10-12 05:28:02.000 285 21261.58 356.21 43024.59 47992.69 2019-10-12 05:28:03.000 285 21261.61 356.19 43024.58 47992.70 2019-10-12 05:28:04.000 285 21261.62 356.18 43024.59 47992.70 2019-10-12 05:28:05.000 285 21261.61 356.16 43024.63 47992.72 2019-10-12 05:28:06.000 285 21261.59 356.18 43024.62 47992.72 2019-10-12 05:28:07.000 285 21261.61 356.20 43024.61 47992.73 2019-10-12 05:28:08.000 285 21261.59 356.23 43024.58 47992.72 2019-10-12 05:28:09.000 285 21261.58 356.25 43024.56 47992.70 2019-10-12 05:28:10.000 285 21261.59 356.24 43024.58 47992.69 2019-10-12 05:28:11.000 285 21261.57 356.25 43024.61 47992.69 2019-10-12 05:28:12.000 285 21261.51 356.25 43024.59 47992.70 2019-10-12 05:28:13.000 285 21261.50 356.25 43024.61 47992.69 2019-10-12 05:28:14.000 285 21261.53 356.25 43024.60 47992.65 2019-10-12 05:28:15.000 285 21261.54 356.26 43024.61 47992.68 2019-10-12 05:28:16.000 285 21261.56 356.26 43024.60 47992.70 2019-10-12 05:28:17.000 285 21261.54 356.26 43024.60 47992.71 2019-10-12 05:28:18.000 285 21261.60 356.24 43024.64 47992.72 2019-10-12 05:28:19.000 285 21261.63 356.23 43024.64 47992.75 2019-10-12 05:28:20.000 285 21261.64 356.20 43024.66 47992.77 2019-10-12 05:28:21.000 285 21261.62 356.21 43024.66 47992.79 2019-10-12 05:28:22.000 285 21261.62 356.22 43024.67 47992.79 2019-10-12 05:28:23.000 285 21261.64 356.20 43024.67 47992.77 2019-10-12 05:28:24.000 285 21261.60 356.21 43024.65 47992.76 2019-10-12 05:28:25.000 285 21261.58 356.21 43024.63 47992.77 2019-10-12 05:28:26.000 285 21261.55 356.20 43024.64 47992.73 2019-10-12 05:28:27.000 285 21261.50 356.18 43024.66 47992.73 2019-10-12 05:28:28.000 285 21261.50 356.17 43024.69 47992.73 2019-10-12 05:28:29.000 285 21261.51 356.19 43024.64 47992.73 2019-10-12 05:28:30.000 285 21261.50 356.21 43024.63 47992.70 2019-10-12 05:28:31.000 285 21261.49 356.22 43024.63 47992.70 2019-10-12 05:28:32.000 285 21261.52 356.23 43024.64 47992.71 2019-10-12 05:28:33.000 285 21261.53 356.24 43024.65 47992.68 2019-10-12 05:28:34.000 285 21261.54 356.23 43024.63 47992.65 2019-10-12 05:28:35.000 285 21261.52 356.25 43024.57 47992.66 2019-10-12 05:28:36.000 285 21261.51 356.25 43024.56 47992.66 2019-10-12 05:28:37.000 285 21261.49 356.26 43024.55 47992.61 2019-10-12 05:28:38.000 285 21261.48 356.25 43024.53 47992.61 2019-10-12 05:28:39.000 285 21261.46 356.25 43024.55 47992.60 2019-10-12 05:28:40.000 285 21261.42 356.27 43024.56 47992.62 2019-10-12 05:28:41.000 285 21261.39 356.31 43024.55 47992.60 2019-10-12 05:28:42.000 285 21261.38 356.37 43024.52 47992.59 2019-10-12 05:28:43.000 285 21261.38 356.43 43024.49 47992.52 2019-10-12 05:28:44.000 285 21261.37 356.50 43024.45 47992.50 2019-10-12 05:28:45.000 285 21261.38 356.54 43024.44 47992.49 2019-10-12 05:28:46.000 285 21261.41 356.53 43024.45 47992.46 2019-10-12 05:28:47.000 285 21261.40 356.56 43024.42 47992.47 2019-10-12 05:28:48.000 285 21261.38 356.62 43024.41 47992.46 2019-10-12 05:28:49.000 285 21261.37 356.62 43024.39 47992.43 2019-10-12 05:28:50.000 285 21261.40 356.60 43024.39 47992.42 2019-10-12 05:28:51.000 285 21261.37 356.58 43024.42 47992.42 2019-10-12 05:28:52.000 285 21261.37 356.53 43024.45 47992.40 2019-10-12 05:28:53.000 285 21261.37 356.52 43024.47 47992.45 2019-10-12 05:28:54.000 285 21261.40 356.55 43024.46 47992.48 2019-10-12 05:28:55.000 285 21261.43 356.57 43024.48 47992.47 2019-10-12 05:28:56.000 285 21261.42 356.61 43024.44 47992.49 2019-10-12 05:28:57.000 285 21261.42 356.60 43024.46 47992.47 2019-10-12 05:28:58.000 285 21261.44 356.61 43024.45 47992.47 2019-10-12 05:28:59.000 285 21261.43 356.62 43024.45 47992.50 2019-10-12 05:29:00.000 285 21261.41 356.62 43024.47 47992.50 2019-10-12 05:29:01.000 285 21261.45 356.61 43024.45 47992.49 2019-10-12 05:29:02.000 285 21261.46 356.61 43024.47 47992.52 2019-10-12 05:29:03.000 285 21261.43 356.62 43024.47 47992.52 2019-10-12 05:29:04.000 285 21261.44 356.60 43024.45 47992.55 2019-10-12 05:29:05.000 285 21261.43 356.59 43024.45 47992.49 2019-10-12 05:29:06.000 285 21261.44 356.59 43024.45 47992.51 2019-10-12 05:29:07.000 285 21261.42 356.59 43024.46 47992.49 2019-10-12 05:29:08.000 285 21261.43 356.59 43024.44 47992.52 2019-10-12 05:29:09.000 285 21261.38 356.58 43024.44 47992.47 2019-10-12 05:29:10.000 285 21261.36 356.57 43024.46 47992.49 2019-10-12 05:29:11.000 285 21261.39 356.60 43024.46 47992.52 2019-10-12 05:29:12.000 285 21261.40 356.57 43024.47 47992.51 2019-10-12 05:29:13.000 285 21261.40 356.56 43024.48 47992.48 2019-10-12 05:29:14.000 285 21261.41 356.56 43024.50 47992.50 2019-10-12 05:29:15.000 285 21261.43 356.56 43024.48 47992.52 2019-10-12 05:29:16.000 285 21261.43 356.57 43024.45 47992.51 2019-10-12 05:29:17.000 285 21261.44 356.57 43024.47 47992.56 2019-10-12 05:29:18.000 285 21261.44 356.58 43024.47 47992.53 2019-10-12 05:29:19.000 285 21261.45 356.59 43024.49 47992.56 2019-10-12 05:29:20.000 285 21261.45 356.60 43024.49 47992.54 2019-10-12 05:29:21.000 285 21261.47 356.59 43024.50 47992.55 2019-10-12 05:29:22.000 285 21261.44 356.58 43024.52 47992.59 2019-10-12 05:29:23.000 285 21261.46 356.58 43024.47 47992.58 2019-10-12 05:29:24.000 285 21261.52 356.63 43024.49 47992.57 2019-10-12 05:29:25.000 285 21261.50 356.67 43024.47 47992.58 2019-10-12 05:29:26.000 285 21261.54 356.71 43024.47 47992.62 2019-10-12 05:29:27.000 285 21261.52 356.77 43024.41 47992.54 2019-10-12 05:29:28.000 285 21261.50 356.82 43024.36 47992.50 2019-10-12 05:29:29.000 285 21261.52 356.82 43024.33 47992.48 2019-10-12 05:29:30.000 285 21261.55 356.83 43024.30 47992.45 2019-10-12 05:29:31.000 285 21261.54 356.86 43024.28 47992.43 2019-10-12 05:29:32.000 285 21261.57 356.87 43024.28 47992.41 2019-10-12 05:29:33.000 285 21261.58 356.90 43024.27 47992.44 2019-10-12 05:29:34.000 285 21261.61 356.86 43024.28 47992.42 2019-10-12 05:29:35.000 285 21261.60 356.84 43024.26 47992.42 2019-10-12 05:29:36.000 285 21261.63 356.85 43024.25 47992.43 2019-10-12 05:29:37.000 285 21261.64 356.89 43024.28 47992.42 2019-10-12 05:29:38.000 285 21261.64 356.87 43024.29 47992.44 2019-10-12 05:29:39.000 285 21261.65 356.82 43024.30 47992.42 2019-10-12 05:29:40.000 285 21261.65 356.79 43024.33 47992.45 2019-10-12 05:29:41.000 285 21261.65 356.76 43024.34 47992.45 2019-10-12 05:29:42.000 285 21261.62 356.72 43024.33 47992.48 2019-10-12 05:29:43.000 285 21261.62 356.68 43024.36 47992.47 2019-10-12 05:29:44.000 285 21261.62 356.67 43024.38 47992.52 2019-10-12 05:29:45.000 285 21261.61 356.67 43024.41 47992.50 2019-10-12 05:29:46.000 285 21261.62 356.66 43024.42 47992.52 2019-10-12 05:29:47.000 285 21261.64 356.66 43024.40 47992.56 2019-10-12 05:29:48.000 285 21261.64 356.69 43024.41 47992.55 2019-10-12 05:29:49.000 285 21261.60 356.70 43024.40 47992.55 2019-10-12 05:29:50.000 285 21261.60 356.67 43024.41 47992.56 2019-10-12 05:29:51.000 285 21261.64 356.63 43024.44 47992.56 2019-10-12 05:29:52.000 285 21261.69 356.59 43024.46 47992.60 2019-10-12 05:29:53.000 285 21261.66 356.58 43024.44 47992.58 2019-10-12 05:29:54.000 285 21261.66 356.57 43024.45 47992.59 2019-10-12 05:29:55.000 285 21261.66 356.55 43024.43 47992.62 2019-10-12 05:29:56.000 285 21261.65 356.54 43024.46 47992.58 2019-10-12 05:29:57.000 285 21261.62 356.51 43024.50 47992.56 2019-10-12 05:29:58.000 285 21261.61 356.50 43024.51 47992.60 2019-10-12 05:29:59.000 285 21261.60 356.47 43024.53 47992.58 2019-10-12 05:30:00.000 285 21261.57 356.44 43024.50 47992.57 2019-10-12 05:30:01.000 285 21261.53 356.42 43024.48 47992.60 2019-10-12 05:30:02.000 285 21261.50 356.41 43024.52 47992.59 2019-10-12 05:30:03.000 285 21261.51 356.42 43024.52 47992.56 2019-10-12 05:30:04.000 285 21261.50 356.45 43024.48 47992.56 2019-10-12 05:30:05.000 285 21261.48 356.47 43024.49 47992.54 2019-10-12 05:30:06.000 285 21261.46 356.43 43024.47 47992.52 2019-10-12 05:30:07.000 285 21261.45 356.44 43024.46 47992.51 2019-10-12 05:30:08.000 285 21261.43 356.46 43024.47 47992.49 2019-10-12 05:30:09.000 285 21261.41 356.46 43024.45 47992.46 2019-10-12 05:30:10.000 285 21261.39 356.45 43024.44 47992.48 2019-10-12 05:30:11.000 285 21261.41 356.44 43024.48 47992.50 2019-10-12 05:30:12.000 285 21261.38 356.42 43024.51 47992.48 2019-10-12 05:30:13.000 285 21261.36 356.43 43024.51 47992.47 2019-10-12 05:30:14.000 285 21261.35 356.46 43024.51 47992.49 2019-10-12 05:30:15.000 285 21261.32 356.47 43024.51 47992.49 2019-10-12 05:30:16.000 285 21261.28 356.51 43024.50 47992.49 2019-10-12 05:30:17.000 285 21261.27 356.56 43024.47 47992.47 2019-10-12 05:30:18.000 285 21261.26 356.58 43024.45 47992.46 2019-10-12 05:30:19.000 285 21261.26 356.59 43024.45 47992.41 2019-10-12 05:30:20.000 285 21261.27 356.61 43024.44 47992.42 2019-10-12 05:30:21.000 285 21261.27 356.61 43024.43 47992.39 2019-10-12 05:30:22.000 285 21261.27 356.61 43024.46 47992.42 2019-10-12 05:30:23.000 285 21261.23 356.63 43024.42 47992.38 2019-10-12 05:30:24.000 285 21261.26 356.62 43024.44 47992.43 2019-10-12 05:30:25.000 285 21261.31 356.59 43024.47 47992.41 2019-10-12 05:30:26.000 285 21261.34 356.56 43024.50 47992.47 2019-10-12 05:30:27.000 285 21261.38 356.52 43024.55 47992.51 2019-10-12 05:30:28.000 285 21261.41 356.54 43024.54 47992.53 2019-10-12 05:30:29.000 285 21261.47 356.53 43024.59 47992.59 2019-10-12 05:30:30.000 285 21261.54 356.57 43024.57 47992.63 2019-10-12 05:30:31.000 285 21261.59 356.60 43024.59 47992.67 2019-10-12 05:30:32.000 285 21261.58 356.59 43024.62 47992.67 2019-10-12 05:30:33.000 285 21261.57 356.54 43024.66 47992.67 2019-10-12 05:30:34.000 285 21261.54 356.51 43024.67 47992.70 2019-10-12 05:30:35.000 285 21261.53 356.45 43024.70 47992.73 2019-10-12 05:30:36.000 285 21261.54 356.41 43024.71 47992.75 2019-10-12 05:30:37.000 285 21261.53 356.41 43024.75 47992.78 2019-10-12 05:30:38.000 285 21261.52 356.38 43024.78 47992.80 2019-10-12 05:30:39.000 285 21261.50 356.39 43024.79 47992.79 2019-10-12 05:30:40.000 285 21261.47 356.35 43024.78 47992.81 2019-10-12 05:30:41.000 285 21261.44 356.33 43024.85 47992.80 2019-10-12 05:30:42.000 285 21261.42 356.30 43024.86 47992.82 2019-10-12 05:30:43.000 285 21261.42 356.28 43024.90 47992.87 2019-10-12 05:30:44.000 285 21261.47 356.27 43024.92 47992.89 2019-10-12 05:30:45.000 285 21261.49 356.29 43024.90 47992.90 2019-10-12 05:30:46.000 285 21261.49 356.27 43024.90 47992.91 2019-10-12 05:30:47.000 285 21261.46 356.29 43024.89 47992.88 2019-10-12 05:30:48.000 285 21261.49 356.32 43024.87 47992.92 2019-10-12 05:30:49.000 285 21261.49 356.28 43024.92 47992.87 2019-10-12 05:30:50.000 285 21261.45 356.27 43024.90 47992.89 2019-10-12 05:30:51.000 285 21261.45 356.29 43024.86 47992.90 2019-10-12 05:30:52.000 285 21261.46 356.26 43024.89 47992.91 2019-10-12 05:30:53.000 285 21261.47 356.26 43024.87 47992.89 2019-10-12 05:30:54.000 285 21261.53 356.27 43024.86 47992.90 2019-10-12 05:30:55.000 285 21261.54 356.24 43024.91 47992.94 2019-10-12 05:30:56.000 285 21261.55 356.22 43024.91 47992.94 2019-10-12 05:30:57.000 285 21261.58 356.25 43024.91 47992.96 2019-10-12 05:30:58.000 285 21261.59 356.24 43024.92 47992.99 2019-10-12 05:30:59.000 285 21261.61 356.27 43024.94 47992.97 2019-10-12 05:31:00.000 285 21261.59 356.26 43024.94 47992.99 2019-10-12 05:31:01.000 285 21261.60 356.26 43024.91 47992.97 2019-10-12 05:31:02.000 285 21261.61 356.24 43024.93 47993.00 2019-10-12 05:31:03.000 285 21261.59 356.23 43024.93 47993.01 2019-10-12 05:31:04.000 285 21261.60 356.25 43024.94 47992.99 2019-10-12 05:31:05.000 285 21261.61 356.23 43024.95 47993.00 2019-10-12 05:31:06.000 285 21261.60 356.24 43024.97 47993.00 2019-10-12 05:31:07.000 285 21261.57 356.26 43024.97 47993.02 2019-10-12 05:31:08.000 285 21261.58 356.26 43024.94 47993.04 2019-10-12 05:31:09.000 285 21261.56 356.26 43024.93 47993.00 2019-10-12 05:31:10.000 285 21261.54 356.28 43024.96 47993.03 2019-10-12 05:31:11.000 285 21261.53 356.32 43024.96 47993.00 2019-10-12 05:31:12.000 285 21261.55 356.29 43024.99 47993.03 2019-10-12 05:31:13.000 285 21261.57 356.30 43024.99 47993.00 2019-10-12 05:31:14.000 285 21261.59 356.30 43025.00 47993.03 2019-10-12 05:31:15.000 285 21261.55 356.36 43024.98 47993.00 2019-10-12 05:31:16.000 285 21261.54 356.39 43024.94 47992.98 2019-10-12 05:31:17.000 285 21261.53 356.40 43024.95 47992.94 2019-10-12 05:31:18.000 285 21261.52 356.41 43024.94 47992.94 2019-10-12 05:31:19.000 285 21261.47 356.41 43024.92 47992.91 2019-10-12 05:31:20.000 285 21261.50 356.46 43024.88 47992.91 2019-10-12 05:31:21.000 285 21261.50 356.46 43024.86 47992.89 2019-10-12 05:31:22.000 285 21261.47 356.46 43024.84 47992.89 2019-10-12 05:31:23.000 285 21261.45 356.44 43024.83 47992.84 2019-10-12 05:31:24.000 285 21261.48 356.39 43024.82 47992.83 2019-10-12 05:31:25.000 285 21261.48 356.37 43024.83 47992.85 2019-10-12 05:31:26.000 285 21261.48 356.34 43024.84 47992.85 2019-10-12 05:31:27.000 285 21261.50 356.33 43024.85 47992.86 2019-10-12 05:31:28.000 285 21261.49 356.32 43024.85 47992.87 2019-10-12 05:31:29.000 285 21261.48 356.36 43024.82 47992.88 2019-10-12 05:31:30.000 285 21261.42 356.38 43024.82 47992.82 2019-10-12 05:31:31.000 285 21261.42 356.40 43024.78 47992.80 2019-10-12 05:31:32.000 285 21261.44 356.38 43024.73 47992.77 2019-10-12 05:31:33.000 285 21261.44 356.37 43024.71 47992.72 2019-10-12 05:31:34.000 285 21261.42 356.36 43024.70 47992.74 2019-10-12 05:31:35.000 285 21261.42 356.32 43024.69 47992.73 2019-10-12 05:31:36.000 285 21261.42 356.27 43024.71 47992.72 2019-10-12 05:31:37.000 285 21261.42 356.25 43024.74 47992.71 2019-10-12 05:31:38.000 285 21261.42 356.22 43024.76 47992.74 2019-10-12 05:31:39.000 285 21261.42 356.21 43024.76 47992.74 2019-10-12 05:31:40.000 285 21261.41 356.19 43024.78 47992.76 2019-10-12 05:31:41.000 285 21261.39 356.18 43024.79 47992.78 2019-10-12 05:31:42.000 285 21261.41 356.15 43024.83 47992.79 2019-10-12 05:31:43.000 285 21261.42 356.13 43024.78 47992.80 2019-10-12 05:31:44.000 285 21261.44 356.12 43024.87 47992.79 2019-10-12 05:31:45.000 285 21261.43 356.11 43024.88 47992.85 2019-10-12 05:31:46.000 285 21261.43 356.09 43024.90 47992.88 2019-10-12 05:31:47.000 285 21261.42 356.12 43024.90 47992.89 2019-10-12 05:31:48.000 285 21261.41 356.12 43024.92 47992.89 2019-10-12 05:31:49.000 285 21261.43 356.13 43024.92 47992.92 2019-10-12 05:31:50.000 285 21261.42 356.12 43024.93 47992.90 2019-10-12 05:31:51.000 285 21261.46 356.11 43024.94 47992.93 2019-10-12 05:31:52.000 285 21261.42 356.09 43024.94 47992.91 2019-10-12 05:31:53.000 285 21261.40 356.10 43024.96 47992.93 2019-10-12 05:31:54.000 285 21261.39 356.12 43024.96 47992.96 2019-10-12 05:31:55.000 285 21261.39 356.15 43025.00 47992.97 2019-10-12 05:31:56.000 285 21261.41 356.16 43025.01 47992.95 2019-10-12 05:31:57.000 285 21261.45 356.17 43025.03 47992.98 2019-10-12 05:31:58.000 285 21261.47 356.17 43025.01 47992.97 2019-10-12 05:31:59.000 285 21261.49 356.19 43024.99 47992.99 2019-10-12 05:32:00.000 285 21261.51 356.20 43025.01 47993.00 2019-10-12 05:32:01.000 285 21261.50 356.19 43025.01 47993.00 2019-10-12 05:32:02.000 285 21261.53 356.13 43025.02 47993.05 2019-10-12 05:32:03.000 285 21261.55 356.09 43025.06 47993.07 2019-10-12 05:32:04.000 285 21261.57 356.08 43025.08 47993.10 2019-10-12 05:32:05.000 285 21261.55 356.11 43025.09 47993.11 2019-10-12 05:32:06.000 285 21261.59 356.11 43025.11 47993.15 2019-10-12 05:32:07.000 285 21261.58 356.11 43025.11 47993.12 2019-10-12 05:32:08.000 285 21261.57 356.14 43025.11 47993.12 2019-10-12 05:32:09.000 285 21261.58 356.15 43025.10 47993.13 2019-10-12 05:32:10.000 285 21261.64 356.18 43025.09 47993.12 2019-10-12 05:32:11.000 285 21261.64 356.16 43025.06 47993.09 2019-10-12 05:32:12.000 285 21261.65 356.15 43025.01 47993.09 2019-10-12 05:32:13.000 285 21261.63 356.13 43024.99 47993.10 2019-10-12 05:32:14.000 285 21261.59 356.12 43025.03 47993.07 2019-10-12 05:32:15.000 285 21261.57 356.11 43025.03 47993.05 2019-10-12 05:32:16.000 285 21261.55 356.11 43025.05 47993.06 2019-10-12 05:32:17.000 285 21261.53 356.09 43025.06 47993.07 2019-10-12 05:32:18.000 285 21261.54 356.09 43025.05 47993.06 2019-10-12 05:32:19.000 285 21261.53 356.06 43025.08 47993.08 2019-10-12 05:32:20.000 285 21261.50 356.04 43025.09 47993.08 2019-10-12 05:32:21.000 285 21261.48 356.00 43025.10 47993.07 2019-10-12 05:32:22.000 285 21261.51 355.98 43025.11 47993.12 2019-10-12 05:32:23.000 285 21261.52 355.98 43025.12 47993.13 2019-10-12 05:32:24.000 285 21261.53 355.99 43025.16 47993.17 2019-10-12 05:32:25.000 285 21261.56 356.01 43025.17 47993.20 2019-10-12 05:32:26.000 285 21261.57 356.03 43025.18 47993.20 2019-10-12 05:32:27.000 285 21261.57 356.05 43025.20 47993.20 2019-10-12 05:32:28.000 285 21261.55 356.08 43025.14 47993.19 2019-10-12 05:32:29.000 285 21261.57 356.06 43025.15 47993.19 2019-10-12 05:32:30.000 285 21261.58 356.06 43025.17 47993.20 2019-10-12 05:32:31.000 285 21261.60 356.01 43025.17 47993.21 2019-10-12 05:32:32.000 285 21261.56 355.99 43025.19 47993.19 2019-10-12 05:32:33.000 285 21261.58 355.97 43025.19 47993.18 2019-10-12 05:32:34.000 285 21261.59 355.96 43025.19 47993.18 2019-10-12 05:32:35.000 285 21261.54 355.94 43025.18 47993.19 2019-10-12 05:32:36.000 285 21261.54 355.93 43025.20 47993.17 2019-10-12 05:32:37.000 285 21261.53 355.91 43025.19 47993.18 2019-10-12 05:32:38.000 285 21261.54 355.90 43025.20 47993.19 2019-10-12 05:32:39.000 285 21261.47 355.88 43025.20 47993.14 2019-10-12 05:32:40.000 285 21261.47 355.86 43025.19 47993.11 2019-10-12 05:32:41.000 285 21261.42 355.85 43025.15 47993.13 2019-10-12 05:32:42.000 285 21261.43 355.85 43025.14 47993.12 2019-10-12 05:32:43.000 285 21261.44 355.84 43025.13 47993.12 2019-10-12 05:32:44.000 285 21261.42 355.85 43025.11 47993.09 2019-10-12 05:32:45.000 285 21261.43 355.86 43025.12 47993.08 2019-10-12 05:32:46.000 285 21261.43 355.85 43025.11 47993.08 2019-10-12 05:32:47.000 285 21261.38 355.84 43025.08 47993.04 2019-10-12 05:32:48.000 285 21261.39 355.85 43025.06 47993.05 2019-10-12 05:32:49.000 285 21261.38 355.84 43025.08 47993.07 2019-10-12 05:32:50.000 285 21261.38 355.84 43025.12 47993.04 2019-10-12 05:32:51.000 285 21261.34 355.82 43025.10 47993.00 2019-10-12 05:32:52.000 285 21261.33 355.87 43025.10 47993.05 2019-10-12 05:32:53.000 285 21261.32 355.91 43025.12 47993.03 2019-10-12 05:32:54.000 285 21261.28 355.94 43025.13 47993.02 2019-10-12 05:32:55.000 285 21261.26 355.96 43025.11 47993.00 2019-10-12 05:32:56.000 285 21261.23 356.00 43025.12 47993.01 2019-10-12 05:32:57.000 285 21261.19 356.05 43025.12 47992.99 2019-10-12 05:32:58.000 285 21261.17 356.09 43025.10 47992.95 2019-10-12 05:32:59.000 285 21261.15 356.13 43025.09 47992.95 2019-10-12 05:33:00.000 285 21261.11 356.17 43025.07 47992.92 2019-10-12 05:33:01.000 285 21261.11 356.21 43025.07 47992.92 2019-10-12 05:33:02.000 285 21261.12 356.25 43025.07 47992.89 2019-10-12 05:33:03.000 285 21261.11 356.29 43025.05 47992.94 2019-10-12 05:33:04.000 285 21261.12 356.33 43025.03 47992.90 2019-10-12 05:33:05.000 285 21261.10 356.34 43025.04 47992.87 2019-10-12 05:33:06.000 285 21261.11 356.36 43025.01 47992.88 2019-10-12 05:33:07.000 285 21261.11 356.37 43025.02 47992.84 2019-10-12 05:33:08.000 285 21261.08 356.40 43025.00 47992.84 2019-10-12 05:33:09.000 285 21261.05 356.40 43024.97 47992.83 2019-10-12 05:33:10.000 285 21261.07 356.37 43024.97 47992.82 2019-10-12 05:33:11.000 285 21261.06 356.35 43025.00 47992.82 2019-10-12 05:33:12.000 285 21261.06 356.34 43025.00 47992.80 2019-10-12 05:33:13.000 285 21261.09 356.34 43024.96 47992.81 2019-10-12 05:33:14.000 285 21261.07 356.31 43025.00 47992.80 2019-10-12 05:33:15.000 285 21261.08 356.27 43025.01 47992.84 2019-10-12 05:33:16.000 285 21261.05 356.23 43024.98 47992.79 2019-10-12 05:33:17.000 285 21261.08 356.20 43025.00 47992.83 2019-10-12 05:33:18.000 285 21261.11 356.16 43025.01 47992.81 2019-10-12 05:33:19.000 285 21261.09 356.15 43024.99 47992.82 2019-10-12 05:33:20.000 285 21261.06 356.13 43024.99 47992.81 2019-10-12 05:33:21.000 285 21261.06 356.10 43025.00 47992.81 2019-10-12 05:33:22.000 285 21261.06 356.05 43024.98 47992.81 2019-10-12 05:33:23.000 285 21261.08 356.02 43024.98 47992.82 2019-10-12 05:33:24.000 285 21261.13 355.99 43025.00 47992.86 2019-10-12 05:33:25.000 285 21261.17 355.95 43024.99 47992.81 2019-10-12 05:33:26.000 285 21261.20 355.94 43025.03 47992.86 2019-10-12 05:33:27.000 285 21261.23 355.92 43025.01 47992.88 2019-10-12 05:33:28.000 285 21261.28 355.89 43024.99 47992.89 2019-10-12 05:33:29.000 285 21261.31 355.92 43024.98 47992.90 2019-10-12 05:33:30.000 285 21261.37 355.95 43024.97 47992.93 2019-10-12 05:33:31.000 285 21261.44 355.96 43024.98 47992.96 2019-10-12 05:33:32.000 285 21261.48 355.96 43024.97 47992.96 2019-10-12 05:33:33.000 285 21261.57 356.00 43024.94 47992.95 2019-10-12 05:33:34.000 285 21261.68 355.99 43024.94 47993.01 2019-10-12 05:33:35.000 285 21261.71 355.99 43024.91 47993.03 2019-10-12 05:33:36.000 285 21261.67 356.00 43024.89 47993.03 2019-10-12 05:33:37.000 285 21261.60 356.04 43024.88 47993.00 2019-10-12 05:33:38.000 285 21261.55 356.08 43024.87 47992.96 2019-10-12 05:33:39.000 285 21261.45 356.10 43024.83 47992.91 2019-10-12 05:33:40.000 285 21261.39 356.13 43024.81 47992.87 2019-10-12 05:33:41.000 285 21261.32 356.09 43024.79 47992.81 2019-10-12 05:33:42.000 285 21261.27 356.07 43024.81 47992.78 2019-10-12 05:33:43.000 285 21261.21 356.08 43024.82 47992.74 2019-10-12 05:33:44.000 285 21261.14 356.10 43024.85 47992.74 2019-10-12 05:33:45.000 285 21261.13 356.11 43024.83 47992.72 2019-10-12 05:33:46.000 285 21261.09 356.15 43024.84 47992.72 2019-10-12 05:33:47.000 285 21261.09 356.15 43024.84 47992.73 2019-10-12 05:33:48.000 285 21261.11 356.11 43024.88 47992.73 2019-10-12 05:33:49.000 285 21261.11 356.12 43024.88 47992.75 2019-10-12 05:33:50.000 285 21261.12 356.17 43024.89 47992.76 2019-10-12 05:33:51.000 285 21261.09 356.23 43024.87 47992.77 2019-10-12 05:33:52.000 285 21261.11 356.23 43024.87 47992.77 2019-10-12 05:33:53.000 285 21261.11 356.24 43024.91 47992.77 2019-10-12 05:33:54.000 285 21261.15 356.20 43024.93 47992.77 2019-10-12 05:33:55.000 285 21261.14 356.16 43024.98 47992.80 2019-10-12 05:33:56.000 285 21261.11 356.20 43024.98 47992.82 2019-10-12 05:33:57.000 285 21261.10 356.23 43024.99 47992.87 2019-10-12 05:33:58.000 285 21261.08 356.25 43025.01 47992.82 2019-10-12 05:33:59.000 285 21261.11 356.24 43024.98 47992.83 2019-10-12 05:34:00.000 285 21261.14 356.21 43024.95 47992.84 2019-10-12 05:34:01.000 285 21261.16 356.24 43024.97 47992.82 2019-10-12 05:34:02.000 285 21261.21 356.24 43024.94 47992.85 2019-10-12 05:34:03.000 285 21261.23 356.23 43024.93 47992.84 2019-10-12 05:34:04.000 285 21261.22 356.22 43024.93 47992.84 2019-10-12 05:34:05.000 285 21261.25 356.20 43024.87 47992.83 2019-10-12 05:34:06.000 285 21261.27 356.16 43024.87 47992.83 2019-10-12 05:34:07.000 285 21261.28 356.13 43024.92 47992.83 2019-10-12 05:34:08.000 285 21261.24 356.12 43024.93 47992.83 2019-10-12 05:34:09.000 285 21261.19 356.11 43024.90 47992.82 2019-10-12 05:34:10.000 285 21261.20 356.08 43024.89 47992.80 2019-10-12 05:34:11.000 285 21261.19 356.05 43024.87 47992.81 2019-10-12 05:34:12.000 285 21261.19 356.03 43024.92 47992.79 2019-10-12 05:34:13.000 285 21261.20 356.02 43024.95 47992.82 2019-10-12 05:34:14.000 285 21261.19 356.02 43024.91 47992.81 2019-10-12 05:34:15.000 285 21261.18 356.02 43024.89 47992.81 2019-10-12 05:34:16.000 285 21261.21 355.98 43024.89 47992.81 2019-10-12 05:34:17.000 285 21261.18 355.99 43024.90 47992.84 2019-10-12 05:34:18.000 285 21261.17 355.97 43024.92 47992.80 2019-10-12 05:34:19.000 285 21261.18 355.96 43024.92 47992.81 2019-10-12 05:34:20.000 285 21261.18 355.95 43024.91 47992.81 2019-10-12 05:34:21.000 285 21261.15 355.93 43024.93 47992.79 2019-10-12 05:34:22.000 285 21261.14 355.91 43024.92 47992.81 2019-10-12 05:34:23.000 285 21261.14 355.86 43024.97 47992.77 2019-10-12 05:34:24.000 285 21261.11 355.85 43024.94 47992.80 2019-10-12 05:34:25.000 285 21261.11 355.83 43024.97 47992.81 2019-10-12 05:34:26.000 285 21261.06 355.82 43024.99 47992.82 2019-10-12 05:34:27.000 285 21261.11 355.81 43025.03 47992.81 2019-10-12 05:34:28.000 285 21261.13 355.82 43025.04 47992.84 2019-10-12 05:34:29.000 285 21261.14 355.80 43025.07 47992.86 2019-10-12 05:34:30.000 285 21261.15 355.77 43025.07 47992.87 2019-10-12 05:34:31.000 285 21261.14 355.74 43025.11 47992.92 2019-10-12 05:34:32.000 285 21261.10 355.69 43025.11 47992.94 2019-10-12 05:34:33.000 285 21261.05 355.64 43025.15 47992.96 2019-10-12 05:34:34.000 285 21261.04 355.61 43025.16 47992.93 2019-10-12 05:34:35.000 285 21260.97 355.61 43025.15 47992.97 2019-10-12 05:34:36.000 285 21260.92 355.57 43025.18 47992.93 2019-10-12 05:34:37.000 285 21260.91 355.54 43025.22 47992.94 2019-10-12 05:34:38.000 285 21260.85 355.51 43025.22 47992.93 2019-10-12 05:34:39.000 285 21260.82 355.52 43025.23 47992.92 2019-10-12 05:34:40.000 285 21260.78 355.55 43025.23 47992.92 2019-10-12 05:34:41.000 285 21260.71 355.60 43025.20 47992.90 2019-10-12 05:34:42.000 285 21260.70 355.63 43025.18 47992.84 2019-10-12 05:34:43.000 285 21260.72 355.65 43025.13 47992.79 2019-10-12 05:34:44.000 285 21260.69 355.66 43025.11 47992.77 2019-10-12 05:34:45.000 285 21260.68 355.67 43025.07 47992.76 2019-10-12 05:34:46.000 285 21260.68 355.67 43025.06 47992.69 2019-10-12 05:34:47.000 285 21260.66 355.66 43025.04 47992.68 2019-10-12 05:34:48.000 285 21260.67 355.68 43025.01 47992.66 2019-10-12 05:34:49.000 285 21260.69 355.69 43025.01 47992.67 2019-10-12 05:34:50.000 285 21260.69 355.71 43024.98 47992.65 2019-10-12 05:34:51.000 285 21260.71 355.72 43024.97 47992.63 2019-10-12 05:34:52.000 285 21260.69 355.72 43024.95 47992.59 2019-10-12 05:34:53.000 285 21260.67 355.73 43024.95 47992.60 2019-10-12 05:34:54.000 285 21260.61 355.73 43024.94 47992.55 2019-10-12 05:34:55.000 285 21260.56 355.74 43024.95 47992.55 2019-10-12 05:34:56.000 285 21260.53 355.79 43024.91 47992.54 2019-10-12 05:34:57.000 285 21260.50 355.82 43024.91 47992.53 2019-10-12 05:34:58.000 285 21260.51 355.86 43024.90 47992.47 2019-10-12 05:34:59.000 285 21260.47 355.89 43024.86 47992.45 2019-10-12 05:35:00.000 285 21260.49 355.89 43024.86 47992.43 2019-10-12 05:35:01.000 285 21260.47 355.92 43024.84 47992.42 2019-10-12 05:35:02.000 285 21260.50 355.93 43024.84 47992.40 2019-10-12 05:35:03.000 285 21260.51 355.94 43024.82 47992.41 2019-10-12 05:35:04.000 285 21260.49 355.96 43024.79 47992.35 2019-10-12 05:35:05.000 285 21260.46 356.01 43024.75 47992.36 2019-10-12 05:35:06.000 285 21260.47 356.03 43024.77 47992.34 2019-10-12 05:35:07.000 285 21260.49 356.02 43024.78 47992.33 2019-10-12 05:35:08.000 285 21260.53 356.00 43024.75 47992.30 2019-10-12 05:35:09.000 285 21260.55 355.97 43024.76 47992.34 2019-10-12 05:35:10.000 285 21260.60 355.95 43024.76 47992.36 2019-10-12 05:35:11.000 285 21260.63 355.95 43024.83 47992.38 2019-10-12 05:35:12.000 285 21260.67 355.96 43024.80 47992.39 2019-10-12 05:35:13.000 285 21260.66 356.02 43024.79 47992.40 2019-10-12 05:35:14.000 285 21260.67 356.07 43024.74 47992.37 2019-10-12 05:35:15.000 285 21260.72 356.11 43024.69 47992.38 2019-10-12 05:35:16.000 285 21260.77 356.14 43024.71 47992.36 2019-10-12 05:35:17.000 285 21260.84 356.14 43024.69 47992.37 2019-10-12 05:35:18.000 285 21260.86 356.14 43024.69 47992.41 2019-10-12 05:35:19.000 285 21260.89 356.16 43024.66 47992.37 2019-10-12 05:35:20.000 285 21260.93 356.16 43024.66 47992.39 2019-10-12 05:35:21.000 285 21260.95 356.20 43024.64 47992.39 2019-10-12 05:35:22.000 285 21260.91 356.28 43024.59 47992.41 2019-10-12 05:35:23.000 285 21260.91 356.36 43024.58 47992.35 2019-10-12 05:35:24.000 285 21260.92 356.37 43024.57 47992.34 2019-10-12 05:35:25.000 285 21260.94 356.37 43024.52 47992.32 2019-10-12 05:35:26.000 285 21261.01 356.33 43024.49 47992.29 2019-10-12 05:35:27.000 285 21261.05 356.30 43024.50 47992.33 2019-10-12 05:35:28.000 285 21261.07 356.30 43024.55 47992.34 2019-10-12 05:35:29.000 285 21261.06 356.30 43024.58 47992.37 2019-10-12 05:35:30.000 285 21261.02 356.33 43024.57 47992.36 2019-10-12 05:35:31.000 285 21261.01 356.35 43024.56 47992.35 2019-10-12 05:35:32.000 285 21261.01 356.34 43024.56 47992.39 2019-10-12 05:35:33.000 285 21261.01 356.32 43024.56 47992.33 2019-10-12 05:35:34.000 285 21261.01 356.30 43024.54 47992.35 2019-10-12 05:35:35.000 285 21261.02 356.31 43024.52 47992.35 2019-10-12 05:35:36.000 285 21261.00 356.34 43024.52 47992.31 2019-10-12 05:35:37.000 285 21261.00 356.32 43024.54 47992.29 2019-10-12 05:35:38.000 285 21261.00 356.30 43024.48 47992.26 2019-10-12 05:35:39.000 285 21260.98 356.25 43024.49 47992.28 2019-10-12 05:35:40.000 285 21260.99 356.18 43024.50 47992.27 2019-10-12 05:35:41.000 285 21261.04 356.12 43024.53 47992.28 2019-10-12 05:35:42.000 285 21261.11 356.06 43024.57 47992.36 2019-10-12 05:35:43.000 285 21261.14 356.03 43024.62 47992.43 2019-10-12 05:35:44.000 285 21261.15 356.00 43024.66 47992.47 2019-10-12 05:35:45.000 285 21261.18 355.98 43024.71 47992.47 2019-10-12 05:35:46.000 285 21261.22 355.96 43024.69 47992.52 2019-10-12 05:35:47.000 285 21261.22 355.95 43024.71 47992.54 2019-10-12 05:35:48.000 285 21261.27 355.96 43024.75 47992.59 2019-10-12 05:35:49.000 285 21261.26 355.95 43024.73 47992.61 2019-10-12 05:35:50.000 285 21261.25 355.94 43024.77 47992.63 2019-10-12 05:35:51.000 285 21261.23 355.93 43024.78 47992.62 2019-10-12 05:35:52.000 285 21261.25 355.92 43024.77 47992.65 2019-10-12 05:35:53.000 285 21261.25 355.93 43024.76 47992.65 2019-10-12 05:35:54.000 285 21261.19 355.91 43024.76 47992.65 2019-10-12 05:35:55.000 285 21261.21 355.92 43024.74 47992.68 2019-10-12 05:35:56.000 285 21261.23 355.96 43024.74 47992.67 2019-10-12 05:35:57.000 285 21261.23 356.00 43024.71 47992.68 2019-10-12 05:35:58.000 285 21261.22 356.02 43024.70 47992.67 2019-10-12 05:35:59.000 285 21261.23 356.00 43024.73 47992.64 2019-10-12 05:36:00.000 285 21261.22 356.05 43024.71 47992.65 2019-10-12 05:36:01.000 285 21261.25 356.06 43024.66 47992.61 2019-10-12 05:36:02.000 285 21261.30 356.07 43024.65 47992.64 2019-10-12 05:36:03.000 285 21261.29 356.11 43024.67 47992.66 2019-10-12 05:36:04.000 285 21261.28 356.12 43024.68 47992.61 2019-10-12 05:36:05.000 285 21261.30 356.14 43024.66 47992.62 2019-10-12 05:36:06.000 285 21261.32 356.12 43024.64 47992.67 2019-10-12 05:36:07.000 285 21261.29 356.14 43024.69 47992.65 2019-10-12 05:36:08.000 285 21261.31 356.14 43024.71 47992.68 2019-10-12 05:36:09.000 285 21261.31 356.15 43024.72 47992.64 2019-10-12 05:36:10.000 285 21261.32 356.17 43024.76 47992.70 2019-10-12 05:36:11.000 285 21261.35 356.18 43024.73 47992.71 2019-10-12 05:36:12.000 285 21261.34 356.18 43024.72 47992.70 2019-10-12 05:36:13.000 285 21261.33 356.19 43024.76 47992.71 2019-10-12 05:36:14.000 285 21261.36 356.18 43024.78 47992.71 2019-10-12 05:36:15.000 285 21261.35 356.19 43024.75 47992.73 2019-10-12 05:36:16.000 285 21261.36 356.18 43024.76 47992.73 2019-10-12 05:36:17.000 285 21261.37 356.19 43024.78 47992.77 2019-10-12 05:36:18.000 285 21261.40 356.17 43024.80 47992.78 2019-10-12 05:36:19.000 285 21261.37 356.18 43024.78 47992.77 2019-10-12 05:36:20.000 285 21261.37 356.17 43024.79 47992.79 2019-10-12 05:36:21.000 285 21261.40 356.16 43024.82 47992.78 2019-10-12 05:36:22.000 285 21261.42 356.12 43024.80 47992.78 2019-10-12 05:36:23.000 285 21261.41 356.12 43024.81 47992.83 2019-10-12 05:36:24.000 285 21261.39 356.15 43024.83 47992.84 2019-10-12 05:36:25.000 285 21261.39 356.14 43024.88 47992.82 2019-10-12 05:36:26.000 285 21261.40 356.15 43024.85 47992.85 2019-10-12 05:36:27.000 285 21261.38 356.16 43024.85 47992.82 2019-10-12 05:36:28.000 285 21261.41 356.17 43024.83 47992.83 2019-10-12 05:36:29.000 285 21261.37 356.19 43024.83 47992.83 2019-10-12 05:36:30.000 285 21261.38 356.17 43024.81 47992.80 2019-10-12 05:36:31.000 285 21261.37 356.14 43024.84 47992.80 2019-10-12 05:36:32.000 285 21261.36 356.14 43024.85 47992.82 2019-10-12 05:36:33.000 285 21261.34 356.14 43024.84 47992.82 2019-10-12 05:36:34.000 285 21261.37 356.14 43024.85 47992.82 2019-10-12 05:36:35.000 285 21261.38 356.15 43024.86 47992.83 2019-10-12 05:36:36.000 285 21261.39 356.15 43024.92 47992.83 2019-10-12 05:36:37.000 285 21261.39 356.17 43024.90 47992.84 2019-10-12 05:36:38.000 285 21261.42 356.18 43024.89 47992.85 2019-10-12 05:36:39.000 285 21261.42 356.20 43024.89 47992.85 2019-10-12 05:36:40.000 285 21261.43 356.21 43024.86 47992.87 2019-10-12 05:36:41.000 285 21261.44 356.22 43024.86 47992.86 2019-10-12 05:36:42.000 285 21261.44 356.20 43024.86 47992.88 2019-10-12 05:36:43.000 285 21261.43 356.22 43024.87 47992.87 2019-10-12 05:36:44.000 285 21261.43 356.25 43024.87 47992.85 2019-10-12 05:36:45.000 285 21261.46 356.27 43024.89 47992.90 2019-10-12 05:36:46.000 285 21261.48 356.29 43024.90 47992.90 2019-10-12 05:36:47.000 285 21261.52 356.30 43024.90 47992.91 2019-10-12 05:36:48.000 285 21261.55 356.34 43024.87 47992.94 2019-10-12 05:36:49.000 285 21261.53 356.37 43024.85 47992.93 2019-10-12 05:36:50.000 285 21261.56 356.37 43024.84 47992.91 2019-10-12 05:36:51.000 285 21261.59 356.37 43024.80 47992.90 2019-10-12 05:36:52.000 285 21261.61 356.38 43024.79 47992.92 2019-10-12 05:36:53.000 285 21261.61 356.39 43024.81 47992.88 2019-10-12 05:36:54.000 285 21261.60 356.35 43024.83 47992.91 2019-10-12 05:36:55.000 285 21261.58 356.30 43024.84 47992.87 2019-10-12 05:36:56.000 285 21261.57 356.25 43024.82 47992.87 2019-10-12 05:36:57.000 285 21261.58 356.22 43024.82 47992.87 2019-10-12 05:36:58.000 285 21261.56 356.19 43024.83 47992.88 2019-10-12 05:36:59.000 285 21261.56 356.19 43024.81 47992.86 2019-10-12 05:37:00.000 285 21261.55 356.15 43024.81 47992.87 2019-10-12 05:37:01.000 285 21261.53 356.13 43024.81 47992.86 2019-10-12 05:37:02.000 285 21261.49 356.10 43024.83 47992.86 2019-10-12 05:37:03.000 285 21261.46 356.09 43024.82 47992.86 2019-10-12 05:37:04.000 285 21261.43 356.09 43024.83 47992.86 2019-10-12 05:37:05.000 285 21261.39 356.05 43024.87 47992.84 2019-10-12 05:37:06.000 285 21261.35 356.02 43024.87 47992.82 2019-10-12 05:37:07.000 285 21261.28 356.00 43024.90 47992.82 2019-10-12 05:37:08.000 285 21261.24 355.99 43024.95 47992.82 2019-10-12 05:37:09.000 285 21261.24 356.00 43024.95 47992.83 2019-10-12 05:37:10.000 285 21261.25 356.02 43024.92 47992.82 2019-10-12 05:37:11.000 285 21261.27 356.06 43024.89 47992.85 2019-10-12 05:37:12.000 285 21261.30 356.08 43024.88 47992.80 2019-10-12 05:37:13.000 285 21261.29 356.08 43024.86 47992.79 2019-10-12 05:37:14.000 285 21261.26 356.13 43024.86 47992.79 2019-10-12 05:37:15.000 285 21261.24 356.17 43024.85 47992.77 2019-10-12 05:37:16.000 285 21261.25 356.20 43024.81 47992.77 2019-10-12 05:37:17.000 285 21261.25 356.18 43024.80 47992.75 2019-10-12 05:37:18.000 285 21261.25 356.21 43024.81 47992.73 2019-10-12 05:37:19.000 285 21261.26 356.24 43024.78 47992.72 2019-10-12 05:37:20.000 285 21261.26 356.23 43024.76 47992.74 2019-10-12 05:37:21.000 285 21261.29 356.21 43024.75 47992.71 2019-10-12 05:37:22.000 285 21261.33 356.23 43024.76 47992.72 2019-10-12 05:37:23.000 285 21261.30 356.21 43024.73 47992.70 2019-10-12 05:37:24.000 285 21261.33 356.20 43024.73 47992.72 2019-10-12 05:37:25.000 285 21261.32 356.20 43024.76 47992.72 2019-10-12 05:37:26.000 285 21261.37 356.22 43024.76 47992.73 2019-10-12 05:37:27.000 285 21261.38 356.21 43024.79 47992.76 2019-10-12 05:37:28.000 285 21261.37 356.20 43024.76 47992.73 2019-10-12 05:37:29.000 285 21261.41 356.16 43024.79 47992.74 2019-10-12 05:37:30.000 285 21261.42 356.14 43024.80 47992.79 2019-10-12 05:37:31.000 285 21261.42 356.15 43024.80 47992.77 2019-10-12 05:37:32.000 285 21261.41 356.15 43024.82 47992.82 2019-10-12 05:37:33.000 285 21261.41 356.12 43024.82 47992.81 2019-10-12 05:37:34.000 285 21261.39 356.09 43024.80 47992.85 2019-10-12 05:37:35.000 285 21261.38 356.06 43024.82 47992.83 2019-10-12 05:37:36.000 285 21261.40 356.07 43024.85 47992.83 2019-10-12 05:37:37.000 285 21261.41 356.06 43024.85 47992.84 2019-10-12 05:37:38.000 285 21261.39 356.04 43024.85 47992.83 2019-10-12 05:37:39.000 285 21261.40 356.04 43024.86 47992.83 2019-10-12 05:37:40.000 285 21261.46 356.03 43024.89 47992.87 2019-10-12 05:37:41.000 285 21261.47 356.01 43024.93 47992.87 2019-10-12 05:37:42.000 285 21261.44 356.00 43024.91 47992.89 2019-10-12 05:37:43.000 285 21261.44 356.02 43024.93 47992.89 2019-10-12 05:37:44.000 285 21261.46 356.02 43024.90 47992.91 2019-10-12 05:37:45.000 285 21261.46 356.04 43024.92 47992.91 2019-10-12 05:37:46.000 285 21261.45 356.05 43024.94 47992.93 2019-10-12 05:37:47.000 285 21261.47 356.07 43024.94 47992.90 2019-10-12 05:37:48.000 285 21261.49 356.05 43024.95 47992.93 2019-10-12 05:37:49.000 285 21261.52 356.05 43024.93 47992.94 2019-10-12 05:37:50.000 285 21261.56 356.07 43024.90 47992.94 2019-10-12 05:37:51.000 285 21261.58 356.08 43024.93 47992.95 2019-10-12 05:37:52.000 285 21261.61 356.09 43024.89 47992.99 2019-10-12 05:37:53.000 285 21261.62 356.09 43024.89 47992.97 2019-10-12 05:37:54.000 285 21261.64 356.07 43024.91 47992.97 2019-10-12 05:37:55.000 285 21261.64 356.09 43024.92 47992.99 2019-10-12 05:37:56.000 285 21261.65 356.08 43024.89 47992.99 2019-10-12 05:37:57.000 285 21261.65 356.09 43024.91 47992.99 2019-10-12 05:37:58.000 285 21261.69 356.06 43024.90 47993.00 2019-10-12 05:37:59.000 285 21261.70 356.02 43024.93 47992.99 2019-10-12 05:38:00.000 285 21261.69 355.99 43024.94 47993.00 2019-10-12 05:38:01.000 285 21261.68 355.98 43024.94 47993.03 2019-10-12 05:38:02.000 285 21261.68 355.95 43024.96 47993.02 2019-10-12 05:38:03.000 285 21261.72 355.92 43024.92 47993.03 2019-10-12 05:38:04.000 285 21261.72 355.84 43024.96 47993.03 2019-10-12 05:38:05.000 285 21261.74 355.84 43024.98 47993.07 2019-10-12 05:38:06.000 285 21261.73 355.81 43024.96 47993.04 2019-10-12 05:38:07.000 285 21261.73 355.79 43025.00 47993.07 2019-10-12 05:38:08.000 285 21261.70 355.80 43025.02 47993.12 2019-10-12 05:38:09.000 285 21261.70 355.82 43025.01 47993.08 2019-10-12 05:38:10.000 285 21261.69 355.86 43025.01 47993.09 2019-10-12 05:38:11.000 285 21261.77 355.90 43025.00 47993.09 2019-10-12 05:38:12.000 285 21261.82 355.97 43024.99 47993.12 2019-10-12 05:38:13.000 285 21261.78 356.02 43024.94 47993.09 2019-10-12 05:38:14.000 285 21261.79 356.03 43024.93 47993.08 2019-10-12 05:38:15.000 285 21261.78 356.05 43024.93 47993.07 2019-10-12 05:38:16.000 285 21261.80 356.06 43024.94 47993.07 2019-10-12 05:38:17.000 285 21261.79 356.14 43024.93 47993.07 2019-10-12 05:38:18.000 285 21261.76 356.20 43024.90 47993.04 2019-10-12 05:38:19.000 285 21261.77 356.24 43024.88 47993.04 2019-10-12 05:38:20.000 285 21261.73 356.27 43024.88 47992.99 2019-10-12 05:38:21.000 285 21261.73 356.32 43024.88 47992.97 2019-10-12 05:38:22.000 285 21261.72 356.34 43024.86 47992.98 2019-10-12 05:38:23.000 285 21261.71 356.37 43024.83 47992.98 2019-10-12 05:38:24.000 285 21261.72 356.41 43024.82 47992.94 2019-10-12 05:38:25.000 285 21261.78 356.43 43024.80 47992.95 2019-10-12 05:38:26.000 285 21261.79 356.44 43024.84 47992.97 2019-10-12 05:38:27.000 285 21261.81 356.42 43024.84 47992.99 2019-10-12 05:38:28.000 285 21261.82 356.46 43024.83 47992.98 2019-10-12 05:38:29.000 285 21261.82 356.45 43024.81 47993.02 2019-10-12 05:38:30.000 285 21261.79 356.49 43024.81 47993.00 2019-10-12 05:38:31.000 285 21261.79 356.50 43024.77 47992.98 2019-10-12 05:38:32.000 285 21261.80 356.50 43024.75 47992.92 2019-10-12 05:38:33.000 285 21261.80 356.49 43024.77 47992.92 2019-10-12 05:38:34.000 285 21261.83 356.45 43024.72 47992.92 2019-10-12 05:38:35.000 285 21261.85 356.42 43024.69 47992.88 2019-10-12 05:38:36.000 285 21261.84 356.44 43024.70 47992.90 2019-10-12 05:38:37.000 285 21261.81 356.44 43024.69 47992.88 2019-10-12 05:38:38.000 285 21261.76 356.45 43024.62 47992.82 2019-10-12 05:38:39.000 285 21261.68 356.48 43024.56 47992.77 2019-10-12 05:38:40.000 285 21261.64 356.55 43024.49 47992.71 2019-10-12 05:38:41.000 285 21261.55 356.65 43024.42 47992.62 2019-10-12 05:38:42.000 285 21261.54 356.69 43024.38 47992.53 2019-10-12 05:38:43.000 285 21261.52 356.70 43024.28 47992.44 2019-10-12 05:38:44.000 285 21261.49 356.67 43024.21 47992.37 2019-10-12 05:38:45.000 285 21261.50 356.67 43024.17 47992.33 2019-10-12 05:38:46.000 285 21261.49 356.66 43024.13 47992.30 2019-10-12 05:38:47.000 285 21261.51 356.62 43024.16 47992.28 2019-10-12 05:38:48.000 285 21261.50 356.56 43024.13 47992.27 2019-10-12 05:38:49.000 285 21261.55 356.49 43024.16 47992.28 2019-10-12 05:38:50.000 285 21261.56 356.45 43024.20 47992.31 2019-10-12 05:38:51.000 285 21261.57 356.42 43024.22 47992.32 2019-10-12 05:38:52.000 285 21261.62 356.32 43024.24 47992.39 2019-10-12 05:38:53.000 285 21261.63 356.28 43024.31 47992.43 2019-10-12 05:38:54.000 285 21261.64 356.25 43024.36 47992.48 2019-10-12 05:38:55.000 285 21261.64 356.24 43024.41 47992.53 2019-10-12 05:38:56.000 285 21261.60 356.26 43024.45 47992.56 2019-10-12 05:38:57.000 285 21261.66 356.23 43024.49 47992.56 2019-10-12 05:38:58.000 285 21261.66 356.20 43024.50 47992.63 2019-10-12 05:38:59.000 285 21261.67 356.20 43024.52 47992.65 2019-10-12 05:39:00.000 285 21261.63 356.26 43024.56 47992.70 2019-10-12 05:39:01.000 285 21261.54 356.38 43024.58 47992.68 2019-10-12 05:39:02.000 285 21261.48 356.52 43024.50 47992.66 2019-10-12 05:39:03.000 285 21261.40 356.66 43024.40 47992.57 2019-10-12 05:39:04.000 285 21261.39 356.75 43024.31 47992.46 2019-10-12 05:39:05.000 285 21261.41 356.80 43024.25 47992.37 2019-10-12 05:39:06.000 285 21261.44 356.77 43024.18 47992.31 2019-10-12 05:39:07.000 285 21261.46 356.74 43024.16 47992.30 2019-10-12 05:39:08.000 285 21261.49 356.66 43024.20 47992.31 2019-10-12 05:39:09.000 285 21261.52 356.55 43024.25 47992.34 2019-10-12 05:39:10.000 285 21261.60 356.44 43024.33 47992.39 2019-10-12 05:39:11.000 285 21261.62 356.40 43024.37 47992.45 2019-10-12 05:39:12.000 285 21261.65 356.37 43024.41 47992.53 2019-10-12 05:39:13.000 285 21261.65 356.34 43024.45 47992.57 2019-10-12 05:39:14.000 285 21261.69 356.31 43024.48 47992.66 2019-10-12 05:39:15.000 285 21261.73 356.28 43024.53 47992.64 2019-10-12 05:39:16.000 285 21261.77 356.22 43024.56 47992.69 2019-10-12 05:39:17.000 285 21261.79 356.20 43024.63 47992.71 2019-10-12 05:39:18.000 285 21261.78 356.15 43024.63 47992.77 2019-10-12 05:39:19.000 285 21261.80 356.13 43024.65 47992.81 2019-10-12 05:39:20.000 285 21261.86 356.12 43024.67 47992.84 2019-10-12 05:39:21.000 285 21261.84 356.11 43024.71 47992.86 2019-10-12 05:39:22.000 285 21261.80 356.12 43024.68 47992.84 2019-10-12 05:39:23.000 285 21261.80 356.13 43024.64 47992.83 2019-10-12 05:39:24.000 285 21261.82 356.13 43024.66 47992.86 2019-10-12 05:39:25.000 285 21261.84 356.13 43024.68 47992.84 2019-10-12 05:39:26.000 285 21261.87 356.13 43024.68 47992.88 2019-10-12 05:39:27.000 285 21261.87 356.14 43024.68 47992.90 2019-10-12 05:39:28.000 285 21261.80 356.21 43024.71 47992.89 2019-10-12 05:39:29.000 285 21261.85 356.25 43024.68 47992.90 2019-10-12 05:39:30.000 285 21261.89 356.25 43024.68 47992.90 2019-10-12 05:39:31.000 285 21261.86 356.21 43024.68 47992.90 2019-10-12 05:39:32.000 285 21261.86 356.19 43024.66 47992.89 2019-10-12 05:39:33.000 285 21261.87 356.20 43024.69 47992.93 2019-10-12 05:39:34.000 285 21261.90 356.19 43024.70 47992.92 2019-10-12 05:39:35.000 285 21261.89 356.17 43024.73 47992.94 2019-10-12 05:39:36.000 285 21261.89 356.13 43024.73 47992.93 2019-10-12 05:39:37.000 285 21261.92 356.08 43024.76 47992.94 2019-10-12 05:39:38.000 285 21261.88 356.04 43024.77 47992.96 2019-10-12 05:39:39.000 285 21261.92 356.03 43024.76 47992.96 2019-10-12 05:39:40.000 285 21261.90 356.04 43024.76 47993.00 2019-10-12 05:39:41.000 285 21261.87 356.02 43024.78 47993.00 2019-10-12 05:39:42.000 285 21261.82 356.02 43024.78 47992.97 2019-10-12 05:39:43.000 285 21261.76 355.99 43024.77 47992.96 2019-10-12 05:39:44.000 285 21261.73 355.97 43024.78 47992.91 2019-10-12 05:39:45.000 285 21261.70 355.92 43024.81 47992.92 2019-10-12 05:39:46.000 285 21261.64 355.91 43024.81 47992.94 2019-10-12 05:39:47.000 285 21261.60 355.90 43024.86 47992.89 2019-10-12 05:39:48.000 285 21261.60 355.84 43024.87 47992.92 2019-10-12 05:39:49.000 285 21261.59 355.77 43024.89 47992.93 2019-10-12 05:39:50.000 285 21261.60 355.77 43024.90 47992.93 2019-10-12 05:39:51.000 285 21261.59 355.76 43024.92 47992.95 2019-10-12 05:39:52.000 285 21261.60 355.76 43024.92 47992.94 2019-10-12 05:39:53.000 285 21261.59 355.78 43024.93 47992.96 2019-10-12 05:39:54.000 285 21261.57 355.79 43024.90 47992.94 2019-10-12 05:39:55.000 285 21261.56 355.78 43024.90 47992.95 2019-10-12 05:39:56.000 285 21261.56 355.75 43024.92 47992.95 2019-10-12 05:39:57.000 285 21261.58 355.74 43024.92 47992.93 2019-10-12 05:39:58.000 285 21261.55 355.75 43024.91 47992.94 2019-10-12 05:39:59.000 285 21261.54 355.76 43024.88 47992.93 2019-10-12 05:40:00.000 285 21261.51 355.80 43024.88 47992.95 2019-10-12 05:40:01.000 285 21261.59 355.77 43024.88 47992.95 2019-10-12 05:40:02.000 285 21261.65 355.74 43024.88 47992.98 2019-10-12 05:40:03.000 285 21261.66 355.73 43024.90 47992.94 2019-10-12 05:40:04.000 285 21261.67 355.72 43024.94 47992.98 2019-10-12 05:40:05.000 285 21261.68 355.75 43024.95 47993.01 2019-10-12 05:40:06.000 285 21261.68 355.77 43024.96 47993.03 2019-10-12 05:40:07.000 285 21261.69 355.78 43024.97 47993.05 2019-10-12 05:40:08.000 285 21261.66 355.76 43024.95 47993.03 2019-10-12 05:40:09.000 285 21261.68 355.76 43024.96 47993.04 2019-10-12 05:40:10.000 285 21261.66 355.79 43024.97 47993.02 2019-10-12 05:40:11.000 285 21261.65 355.77 43024.94 47993.03 2019-10-12 05:40:12.000 285 21261.67 355.73 43024.97 47993.03 2019-10-12 05:40:13.000 285 21261.69 355.71 43024.96 47993.04 2019-10-12 05:40:14.000 285 21261.66 355.71 43024.93 47993.03 2019-10-12 05:40:15.000 285 21261.63 355.70 43024.97 47993.03 2019-10-12 05:40:16.000 285 21261.62 355.67 43024.99 47993.02 2019-10-12 05:40:17.000 285 21261.66 355.64 43024.97 47993.06 2019-10-12 05:40:18.000 285 21261.71 355.63 43024.97 47993.04 2019-10-12 05:40:19.000 285 21261.74 355.65 43024.95 47993.08 2019-10-12 05:40:20.000 285 21261.81 355.66 43024.94 47993.08 2019-10-12 05:40:21.000 285 21261.86 355.65 43024.96 47993.10 2019-10-12 05:40:22.000 285 21261.89 355.62 43024.97 47993.13 2019-10-12 05:40:23.000 285 21261.90 355.56 43024.98 47993.16 2019-10-12 05:40:24.000 285 21261.88 355.53 43025.02 47993.18 2019-10-12 05:40:25.000 285 21261.85 355.54 43025.02 47993.19 2019-10-12 05:40:26.000 285 21261.87 355.50 43025.04 47993.19 2019-10-12 05:40:27.000 285 21261.89 355.48 43025.04 47993.23 2019-10-12 05:40:28.000 285 21261.89 355.48 43025.07 47993.22 2019-10-12 05:40:29.000 285 21261.88 355.46 43025.08 47993.25 2019-10-12 05:40:30.000 285 21261.88 355.44 43025.09 47993.26 2019-10-12 05:40:31.000 285 21261.88 355.42 43025.09 47993.25 2019-10-12 05:40:32.000 285 21261.91 355.39 43025.09 47993.29 2019-10-12 05:40:33.000 285 21261.92 355.38 43025.15 47993.28 2019-10-12 05:40:34.000 285 21261.94 355.38 43025.13 47993.30 2019-10-12 05:40:35.000 285 21261.95 355.36 43025.11 47993.29 2019-10-12 05:40:36.000 285 21261.94 355.32 43025.13 47993.30 2019-10-12 05:40:37.000 285 21261.92 355.31 43025.14 47993.31 2019-10-12 05:40:38.000 285 21261.90 355.29 43025.16 47993.32 2019-10-12 05:40:39.000 285 21261.89 355.27 43025.13 47993.32 2019-10-12 05:40:40.000 285 21261.90 355.26 43025.14 47993.29 2019-10-12 05:40:41.000 285 21261.86 355.23 43025.14 47993.27 2019-10-12 05:40:42.000 285 21261.87 355.22 43025.15 47993.27 2019-10-12 05:40:43.000 285 21261.87 355.23 43025.15 47993.29 2019-10-12 05:40:44.000 285 21261.87 355.19 43025.13 47993.31 2019-10-12 05:40:45.000 285 21261.83 355.19 43025.16 47993.28 2019-10-12 05:40:46.000 285 21261.81 355.19 43025.16 47993.27 2019-10-12 05:40:47.000 285 21261.77 355.21 43025.15 47993.28 2019-10-12 05:40:48.000 285 21261.76 355.23 43025.10 47993.26 2019-10-12 05:40:49.000 285 21261.72 355.25 43025.09 47993.22 2019-10-12 05:40:50.000 285 21261.71 355.22 43025.11 47993.19 2019-10-12 05:40:51.000 285 21261.70 355.24 43025.08 47993.20 2019-10-12 05:40:52.000 285 21261.67 355.27 43025.12 47993.16 2019-10-12 05:40:53.000 285 21261.69 355.22 43025.10 47993.19 2019-10-12 05:40:54.000 285 21261.66 355.23 43025.09 47993.18 2019-10-12 05:40:55.000 285 21261.65 355.20 43025.11 47993.15 2019-10-12 05:40:56.000 285 21261.60 355.16 43025.15 47993.18 2019-10-12 05:40:57.000 285 21261.54 355.18 43025.18 47993.15 2019-10-12 05:40:58.000 285 21261.53 355.19 43025.18 47993.15 2019-10-12 05:40:59.000 285 21261.51 355.19 43025.18 47993.15 2019-10-12 05:41:00.000 285 21261.53 355.23 43025.15 47993.16 2019-10-12 05:41:01.000 285 21261.55 355.26 43025.10 47993.13 2019-10-12 05:41:02.000 285 21261.56 355.29 43025.07 47993.12 2019-10-12 05:41:03.000 285 21261.57 355.31 43025.05 47993.10 2019-10-12 05:41:04.000 285 21261.55 355.30 43025.07 47993.08 2019-10-12 05:41:05.000 285 21261.52 355.31 43025.02 47993.06 2019-10-12 05:41:06.000 285 21261.56 355.25 43025.04 47993.05 2019-10-12 05:41:07.000 285 21261.61 355.24 43025.03 47993.05 2019-10-12 05:41:08.000 285 21261.61 355.26 43025.05 47993.08 2019-10-12 05:41:09.000 285 21261.61 355.29 43025.03 47993.03 2019-10-12 05:41:10.000 285 21261.58 355.31 43025.02 47993.05 2019-10-12 05:41:11.000 285 21261.59 355.32 43024.99 47993.03 2019-10-12 05:41:12.000 285 21261.57 355.34 43024.97 47993.01 2019-10-12 05:41:13.000 285 21261.54 355.35 43024.91 47992.99 2019-10-12 05:41:14.000 285 21261.54 355.39 43024.92 47992.94 2019-10-12 05:41:15.000 285 21261.54 355.37 43024.87 47992.91 2019-10-12 05:41:16.000 285 21261.50 355.32 43024.85 47992.88 2019-10-12 05:41:17.000 285 21261.50 355.26 43024.86 47992.87 2019-10-12 05:41:18.000 285 21261.52 355.21 43024.91 47992.86 2019-10-12 05:41:19.000 285 21261.52 355.19 43024.91 47992.91 2019-10-12 05:41:20.000 285 21261.49 355.20 43024.95 47992.90 2019-10-12 05:41:21.000 285 21261.48 355.18 43024.95 47992.93 2019-10-12 05:41:22.000 285 21261.48 355.20 43024.93 47992.94 2019-10-12 05:41:23.000 285 21261.38 355.23 43024.91 47992.91 2019-10-12 05:41:24.000 285 21261.36 355.25 43024.88 47992.85 2019-10-12 05:41:25.000 285 21261.36 355.28 43024.86 47992.82 2019-10-12 05:41:26.000 285 21261.32 355.30 43024.87 47992.79 2019-10-12 05:41:27.000 285 21261.29 355.31 43024.87 47992.75 2019-10-12 05:41:28.000 285 21261.22 355.30 43024.83 47992.72 2019-10-12 05:41:29.000 285 21261.22 355.28 43024.80 47992.70 2019-10-12 05:41:30.000 285 21261.18 355.25 43024.79 47992.67 2019-10-12 05:41:31.000 285 21261.19 355.22 43024.80 47992.66 2019-10-12 05:41:32.000 285 21261.18 355.18 43024.84 47992.65 2019-10-12 05:41:33.000 285 21261.16 355.21 43024.85 47992.68 2019-10-12 05:41:34.000 285 21261.16 355.20 43024.85 47992.66 2019-10-12 05:41:35.000 285 21261.15 355.19 43024.83 47992.69 2019-10-12 05:41:36.000 285 21261.15 355.22 43024.85 47992.67 2019-10-12 05:41:37.000 285 21261.12 355.24 43024.83 47992.68 2019-10-12 05:41:38.000 285 21261.12 355.24 43024.83 47992.64 2019-10-12 05:41:39.000 285 21261.10 355.25 43024.82 47992.64 2019-10-12 05:41:40.000 285 21261.08 355.26 43024.79 47992.62 2019-10-12 05:41:41.000 285 21261.07 355.29 43024.78 47992.65 2019-10-12 05:41:42.000 285 21261.07 355.31 43024.78 47992.60 2019-10-12 05:41:43.000 285 21261.08 355.32 43024.77 47992.59 2019-10-12 05:41:44.000 285 21261.09 355.35 43024.73 47992.56 2019-10-12 05:41:45.000 285 21261.08 355.37 43024.70 47992.55 2019-10-12 05:41:46.000 285 21261.11 355.35 43024.72 47992.55 2019-10-12 05:41:47.000 285 21261.13 355.33 43024.72 47992.54 2019-10-12 05:41:48.000 285 21261.11 355.34 43024.75 47992.57 2019-10-12 05:41:49.000 285 21261.15 355.35 43024.75 47992.56 2019-10-12 05:41:50.000 285 21261.17 355.37 43024.70 47992.60 2019-10-12 05:41:51.000 285 21261.16 355.37 43024.71 47992.57 2019-10-12 05:41:52.000 285 21261.20 355.35 43024.72 47992.55 2019-10-12 05:41:53.000 285 21261.21 355.35 43024.72 47992.57 2019-10-12 05:41:54.000 285 21261.22 355.33 43024.69 47992.58 2019-10-12 05:41:55.000 285 21261.23 355.35 43024.67 47992.57 2019-10-12 05:41:56.000 285 21261.25 355.31 43024.67 47992.57 2019-10-12 05:41:57.000 285 21261.27 355.28 43024.64 47992.57 2019-10-12 05:41:58.000 285 21261.26 355.26 43024.64 47992.58 2019-10-12 05:41:59.000 285 21261.26 355.20 43024.66 47992.58 2019-10-12 05:42:00.000 285 21261.28 355.14 43024.70 47992.62 2019-10-12 05:42:01.000 285 21261.26 355.11 43024.75 47992.64 2019-10-12 05:42:02.000 285 21261.28 355.06 43024.77 47992.65 2019-10-12 05:42:03.000 285 21261.25 355.05 43024.79 47992.67 2019-10-12 05:42:04.000 285 21261.23 355.00 43024.83 47992.67 2019-10-12 05:42:05.000 285 21261.20 355.03 43024.81 47992.68 2019-10-12 05:42:06.000 285 21261.14 355.11 43024.80 47992.71 2019-10-12 05:42:07.000 285 21261.09 355.17 43024.75 47992.65 2019-10-12 05:42:08.000 285 21261.09 355.20 43024.72 47992.60 2019-10-12 05:42:09.000 285 21261.09 355.19 43024.70 47992.58 2019-10-12 05:42:10.000 285 21261.07 355.18 43024.67 47992.55 2019-10-12 05:42:11.000 285 21261.02 355.19 43024.66 47992.55 2019-10-12 05:42:12.000 285 21261.04 355.22 43024.65 47992.53 2019-10-12 05:42:13.000 285 21261.05 355.22 43024.70 47992.55 2019-10-12 05:42:14.000 285 21261.04 355.20 43024.72 47992.55 2019-10-12 05:42:15.000 285 21261.01 355.28 43024.72 47992.56 2019-10-12 05:42:16.000 285 21260.95 355.43 43024.70 47992.54 2019-10-12 05:42:17.000 285 21260.94 355.55 43024.61 47992.48 2019-10-12 05:42:18.000 285 21260.97 355.65 43024.53 47992.41 2019-10-12 05:42:19.000 285 21260.97 355.70 43024.50 47992.33 2019-10-12 05:42:20.000 285 21260.97 355.75 43024.46 47992.31 2019-10-12 05:42:21.000 285 21261.02 355.77 43024.40 47992.28 2019-10-12 05:42:22.000 285 21261.04 355.80 43024.37 47992.21 2019-10-12 05:42:23.000 285 21261.04 355.81 43024.36 47992.23 2019-10-12 05:42:24.000 285 21261.05 355.82 43024.33 47992.25 2019-10-12 05:42:25.000 285 21261.07 355.86 43024.33 47992.25 2019-10-12 05:42:26.000 285 21261.10 355.82 43024.31 47992.23 2019-10-12 05:42:27.000 285 21261.13 355.75 43024.35 47992.25 2019-10-12 05:42:28.000 285 21261.16 355.73 43024.40 47992.29 2019-10-12 05:42:29.000 285 21261.18 355.70 43024.39 47992.33 2019-10-12 05:42:30.000 285 21261.22 355.69 43024.41 47992.35 2019-10-12 05:42:31.000 285 21261.26 355.60 43024.43 47992.38 2019-10-12 05:42:32.000 285 21261.34 355.55 43024.49 47992.41 2019-10-12 05:42:33.000 285 21261.34 355.49 43024.53 47992.49 2019-10-12 05:42:34.000 285 21261.40 355.41 43024.58 47992.56 2019-10-12 05:42:35.000 285 21261.42 355.36 43024.61 47992.60 2019-10-12 05:42:36.000 285 21261.43 355.31 43024.65 47992.67 2019-10-12 05:42:37.000 285 21261.43 355.31 43024.69 47992.67 2019-10-12 05:42:38.000 285 21261.40 355.33 43024.70 47992.69 2019-10-12 05:42:39.000 285 21261.38 355.35 43024.69 47992.69 2019-10-12 05:42:40.000 285 21261.35 355.34 43024.71 47992.66 2019-10-12 05:42:41.000 285 21261.35 355.35 43024.67 47992.69 2019-10-12 05:42:42.000 285 21261.34 355.38 43024.64 47992.62 2019-10-12 05:42:43.000 285 21261.31 355.39 43024.58 47992.61 2019-10-12 05:42:44.000 285 21261.30 355.39 43024.57 47992.58 2019-10-12 05:42:45.000 285 21261.27 355.41 43024.54 47992.56 2019-10-12 05:42:46.000 285 21261.32 355.39 43024.54 47992.55 2019-10-12 05:42:47.000 285 21261.34 355.36 43024.54 47992.50 2019-10-12 05:42:48.000 285 21261.29 355.37 43024.51 47992.53 2019-10-12 05:42:49.000 285 21261.29 355.39 43024.51 47992.47 2019-10-12 05:42:50.000 285 21261.26 355.39 43024.51 47992.47 2019-10-12 05:42:51.000 285 21261.22 355.38 43024.52 47992.47 2019-10-12 05:42:52.000 285 21261.21 355.35 43024.53 47992.45 2019-10-12 05:42:53.000 285 21261.19 355.32 43024.52 47992.44 2019-10-12 05:42:54.000 285 21261.18 355.29 43024.54 47992.43 2019-10-12 05:42:55.000 285 21261.17 355.25 43024.57 47992.45 2019-10-12 05:42:56.000 285 21261.14 355.22 43024.57 47992.43 2019-10-12 05:42:57.000 285 21261.19 355.16 43024.59 47992.48 2019-10-12 05:42:58.000 285 21261.19 355.09 43024.62 47992.51 2019-10-12 05:42:59.000 285 21261.24 355.10 43024.67 47992.60 2019-10-12 05:43:00.000 285 21261.27 355.11 43024.72 47992.63 2019-10-12 05:43:01.000 285 21261.31 355.09 43024.74 47992.69 2019-10-12 05:43:02.000 285 21261.30 355.13 43024.75 47992.70 2019-10-12 05:43:03.000 285 21261.29 355.17 43024.79 47992.72 2019-10-12 05:43:04.000 285 21261.29 355.21 43024.77 47992.72 2019-10-12 05:43:05.000 285 21261.31 355.25 43024.74 47992.74 2019-10-12 05:43:06.000 285 21261.31 355.30 43024.77 47992.70 2019-10-12 05:43:07.000 285 21261.30 355.30 43024.73 47992.72 2019-10-12 05:43:08.000 285 21261.32 355.30 43024.72 47992.71 2019-10-12 05:43:09.000 285 21261.33 355.31 43024.70 47992.67 2019-10-12 05:43:10.000 285 21261.33 355.28 43024.72 47992.68 2019-10-12 05:43:11.000 285 21261.33 355.26 43024.72 47992.68 2019-10-12 05:43:12.000 285 21261.34 355.23 43024.74 47992.69 2019-10-12 05:43:13.000 285 21261.34 355.21 43024.75 47992.70 2019-10-12 05:43:14.000 285 21261.35 355.21 43024.72 47992.72 2019-10-12 05:43:15.000 285 21261.35 355.23 43024.71 47992.70 2019-10-12 05:43:16.000 285 21261.33 355.25 43024.67 47992.67 2019-10-12 05:43:17.000 285 21261.32 355.24 43024.62 47992.66 2019-10-12 05:43:18.000 285 21261.33 355.25 43024.61 47992.61 2019-10-12 05:43:19.000 285 21261.32 355.23 43024.60 47992.59 2019-10-12 05:43:20.000 285 21261.32 355.21 43024.57 47992.54 2019-10-12 05:43:21.000 285 21261.24 355.19 43024.53 47992.52 2019-10-12 05:43:22.000 285 21261.24 355.17 43024.49 47992.48 2019-10-12 05:43:23.000 285 21261.19 355.15 43024.49 47992.47 2019-10-12 05:43:24.000 285 21261.14 355.14 43024.48 47992.42 2019-10-12 05:43:25.000 285 21261.10 355.16 43024.45 47992.41 2019-10-12 05:43:26.000 285 21261.09 355.15 43024.44 47992.36 2019-10-12 05:43:27.000 285 21261.08 355.11 43024.44 47992.33 2019-10-12 05:43:28.000 285 21261.01 355.07 43024.42 47992.29 2019-10-12 05:43:29.000 285 21260.96 355.06 43024.44 47992.31 2019-10-12 05:43:30.000 285 21260.94 355.09 43024.47 47992.29 2019-10-12 05:43:31.000 285 21260.88 355.14 43024.45 47992.27 2019-10-12 05:43:32.000 285 21260.90 355.16 43024.45 47992.27 2019-10-12 05:43:33.000 285 21260.91 355.13 43024.47 47992.24 2019-10-12 05:43:34.000 285 21260.88 355.13 43024.47 47992.26 2019-10-12 05:43:35.000 285 21260.83 355.12 43024.47 47992.24 2019-10-12 05:43:36.000 285 21260.87 355.13 43024.46 47992.24 2019-10-12 05:43:37.000 285 21260.88 355.11 43024.49 47992.26 2019-10-12 05:43:38.000 285 21260.85 355.08 43024.50 47992.26 2019-10-12 05:43:39.000 285 21260.86 355.03 43024.54 47992.26 2019-10-12 05:43:40.000 285 21260.91 355.00 43024.57 47992.31 2019-10-12 05:43:41.000 285 21260.97 354.98 43024.61 47992.35 2019-10-12 05:43:42.000 285 21261.02 354.94 43024.66 47992.43 2019-10-12 05:43:43.000 285 21261.06 354.92 43024.67 47992.49 2019-10-12 05:43:44.000 285 21261.07 354.90 43024.71 47992.52 2019-10-12 05:43:45.000 285 21261.08 354.88 43024.78 47992.58 2019-10-12 05:43:46.000 285 21261.11 354.86 43024.80 47992.65 2019-10-12 05:43:47.000 285 21261.16 354.87 43024.82 47992.70 2019-10-12 05:43:48.000 285 21261.22 354.87 43024.88 47992.69 2019-10-12 05:43:49.000 285 21261.24 354.87 43024.85 47992.74 2019-10-12 05:43:50.000 285 21261.26 354.86 43024.88 47992.75 2019-10-12 05:43:51.000 285 21261.28 354.86 43024.89 47992.77 2019-10-12 05:43:52.000 285 21261.31 354.85 43024.86 47992.82 2019-10-12 05:43:53.000 285 21261.36 354.80 43024.94 47992.84 2019-10-12 05:43:54.000 285 21261.38 354.75 43024.97 47992.89 2019-10-12 05:43:55.000 285 21261.42 354.76 43024.99 47992.90 2019-10-12 05:43:56.000 285 21261.45 354.72 43025.00 47992.95 2019-10-12 05:43:57.000 285 21261.49 354.70 43025.04 47992.99 2019-10-12 05:43:58.000 285 21261.52 354.70 43025.07 47993.01 2019-10-12 05:43:59.000 285 21261.50 354.68 43025.06 47993.00 2019-10-12 05:44:00.000 285 21261.49 354.68 43025.04 47993.05 2019-10-12 05:44:01.000 285 21261.51 354.67 43025.03 47993.03 2019-10-12 05:44:02.000 285 21261.51 354.64 43025.04 47993.04 2019-10-12 05:44:03.000 285 21261.52 354.63 43025.05 47993.06 2019-10-12 05:44:04.000 285 21261.51 354.57 43025.09 47993.05 2019-10-12 05:44:05.000 285 21261.52 354.53 43025.10 47993.07 2019-10-12 05:44:06.000 285 21261.52 354.52 43025.06 47993.05 2019-10-12 05:44:07.000 285 21261.51 354.52 43025.07 47993.08 2019-10-12 05:44:08.000 285 21261.54 354.49 43025.05 47993.07 2019-10-12 05:44:09.000 285 21261.52 354.48 43025.04 47993.07 2019-10-12 05:44:10.000 285 21261.48 354.45 43025.05 47993.07 2019-10-12 05:44:11.000 285 21261.44 354.44 43025.05 47993.07 2019-10-12 05:44:12.000 285 21261.42 354.41 43025.05 47993.06 2019-10-12 05:44:13.000 285 21261.43 354.40 43025.07 47993.04 2019-10-12 05:44:14.000 285 21261.46 354.38 43025.11 47993.05 2019-10-12 05:44:15.000 285 21261.41 354.39 43025.11 47993.04 2019-10-12 05:44:16.000 285 21261.38 354.38 43025.11 47993.06 2019-10-12 05:44:17.000 285 21261.37 354.39 43025.10 47993.04 2019-10-12 05:44:18.000 285 21261.37 354.40 43025.10 47993.02 2019-10-12 05:44:19.000 285 21261.36 354.40 43025.08 47993.03 2019-10-12 05:44:20.000 285 21261.34 354.39 43025.11 47993.04 2019-10-12 05:44:21.000 285 21261.32 354.37 43025.13 47993.03 2019-10-12 05:44:22.000 285 21261.27 354.36 43025.12 47993.02 2019-10-12 05:44:23.000 285 21261.27 354.36 43025.13 47993.01 2019-10-12 05:44:24.000 285 21261.25 354.37 43025.15 47993.03 2019-10-12 05:44:25.000 285 21261.26 354.36 43025.16 47993.05 2019-10-12 05:44:26.000 285 21261.25 354.34 43025.14 47993.05 2019-10-12 05:44:27.000 285 21261.29 354.32 43025.17 47993.06 2019-10-12 05:44:28.000 285 21261.34 354.27 43025.20 47993.09 2019-10-12 05:44:29.000 285 21261.34 354.20 43025.21 47993.12 2019-10-12 05:44:30.000 285 21261.34 354.18 43025.23 47993.14 2019-10-12 05:44:31.000 285 21261.35 354.13 43025.28 47993.16 2019-10-12 05:44:32.000 285 21261.35 354.10 43025.26 47993.15 2019-10-12 05:44:33.000 285 21261.34 354.09 43025.27 47993.18 2019-10-12 05:44:34.000 285 21261.31 354.10 43025.25 47993.18 2019-10-12 05:44:35.000 285 21261.23 354.10 43025.24 47993.18 2019-10-12 05:44:36.000 285 21261.20 354.07 43025.29 47993.14 2019-10-12 05:44:37.000 285 21261.21 354.05 43025.32 47993.12 2019-10-12 05:44:38.000 285 21261.19 354.05 43025.29 47993.13 2019-10-12 05:44:39.000 285 21261.11 354.06 43025.26 47993.11 2019-10-12 05:44:40.000 285 21261.04 354.06 43025.20 47993.07 2019-10-12 05:44:41.000 285 21261.01 354.03 43025.17 47993.02 2019-10-12 05:44:42.000 285 21260.98 354.05 43025.18 47993.02 2019-10-12 05:44:43.000 285 21260.97 354.06 43025.19 47992.98 2019-10-12 05:44:44.000 285 21260.94 354.04 43025.17 47992.93 2019-10-12 05:44:45.000 285 21260.90 354.05 43025.15 47992.93 2019-10-12 05:44:46.000 285 21260.90 354.03 43025.15 47992.90 2019-10-12 05:44:47.000 285 21260.89 354.00 43025.16 47992.85 2019-10-12 05:44:48.000 285 21260.86 353.98 43025.17 47992.87 2019-10-12 05:44:49.000 285 21260.83 354.00 43025.16 47992.83 2019-10-12 05:44:50.000 285 21260.82 354.03 43025.15 47992.84 2019-10-12 05:44:51.000 285 21260.79 354.03 43025.11 47992.82 2019-10-12 05:44:52.000 285 21260.81 354.03 43025.09 47992.79 2019-10-12 05:44:53.000 285 21260.82 354.03 43025.10 47992.77 2019-10-12 05:44:54.000 285 21260.81 354.06 43025.13 47992.80 2019-10-12 05:44:55.000 285 21260.80 354.08 43025.13 47992.76 2019-10-12 05:44:56.000 285 21260.78 354.09 43025.15 47992.80 2019-10-12 05:44:57.000 285 21260.79 354.07 43025.14 47992.77 2019-10-12 05:44:58.000 285 21260.76 354.10 43025.14 47992.76 2019-10-12 05:44:59.000 285 21260.78 354.12 43025.11 47992.78 2019-10-12 05:45:00.000 285 21260.79 354.16 43025.09 47992.75 2019-10-12 05:45:01.000 285 21260.79 354.18 43025.08 47992.76 2019-10-12 05:45:02.000 285 21260.79 354.24 43025.04 47992.74 2019-10-12 05:45:03.000 285 21260.83 354.28 43025.05 47992.75 2019-10-12 05:45:04.000 285 21260.82 354.30 43025.04 47992.74 2019-10-12 05:45:05.000 285 21260.82 354.30 43025.02 47992.72 2019-10-12 05:45:06.000 285 21260.83 354.30 43024.99 47992.72 2019-10-12 05:45:07.000 285 21260.77 354.35 43025.02 47992.72 2019-10-12 05:45:08.000 285 21260.75 354.41 43024.99 47992.70 2019-10-12 05:45:09.000 285 21260.72 354.45 43024.94 47992.66 2019-10-12 05:45:10.000 285 21260.74 354.49 43024.90 47992.60 2019-10-12 05:45:11.000 285 21260.72 354.52 43024.89 47992.60 2019-10-12 05:45:12.000 285 21260.70 354.54 43024.86 47992.55 2019-10-12 05:45:13.000 285 21260.66 354.55 43024.80 47992.51 2019-10-12 05:45:14.000 285 21260.63 354.56 43024.78 47992.49 2019-10-12 05:45:15.000 285 21260.68 354.53 43024.79 47992.48 2019-10-12 05:45:16.000 285 21260.68 354.53 43024.77 47992.44 2019-10-12 05:45:17.000 285 21260.68 354.50 43024.76 47992.42 2019-10-12 05:45:18.000 285 21260.67 354.50 43024.76 47992.43 2019-10-12 05:45:19.000 285 21260.68 354.47 43024.73 47992.41 2019-10-12 05:45:20.000 285 21260.68 354.44 43024.77 47992.42 2019-10-12 05:45:21.000 285 21260.70 354.45 43024.77 47992.40 2019-10-12 05:45:22.000 285 21260.68 354.44 43024.71 47992.43 2019-10-12 05:45:23.000 285 21260.69 354.42 43024.75 47992.41 2019-10-12 05:45:24.000 285 21260.69 354.46 43024.74 47992.43 2019-10-12 05:45:25.000 285 21260.67 354.46 43024.71 47992.41 2019-10-12 05:45:26.000 285 21260.68 354.46 43024.74 47992.40 2019-10-12 05:45:27.000 285 21260.72 354.45 43024.73 47992.42 2019-10-12 05:45:28.000 285 21260.69 354.46 43024.74 47992.44 2019-10-12 05:45:29.000 285 21260.68 354.44 43024.76 47992.42 2019-10-12 05:45:30.000 285 21260.70 354.45 43024.74 47992.42 2019-10-12 05:45:31.000 285 21260.66 354.42 43024.75 47992.43 2019-10-12 05:45:32.000 285 21260.63 354.37 43024.80 47992.42 2019-10-12 05:45:33.000 285 21260.61 354.34 43024.81 47992.43 2019-10-12 05:45:34.000 285 21260.57 354.34 43024.85 47992.44 2019-10-12 05:45:35.000 285 21260.55 354.35 43024.81 47992.42 2019-10-12 05:45:36.000 285 21260.54 354.30 43024.81 47992.44 2019-10-12 05:45:37.000 285 21260.52 354.27 43024.82 47992.44 2019-10-12 05:45:38.000 285 21260.49 354.24 43024.84 47992.43 2019-10-12 05:45:39.000 285 21260.46 354.25 43024.81 47992.44 2019-10-12 05:45:40.000 285 21260.43 354.25 43024.81 47992.42 2019-10-12 05:45:41.000 285 21260.43 354.23 43024.78 47992.37 2019-10-12 05:45:42.000 285 21260.44 354.22 43024.78 47992.39 2019-10-12 05:45:43.000 285 21260.42 354.17 43024.80 47992.41 2019-10-12 05:45:44.000 285 21260.40 354.13 43024.83 47992.39 2019-10-12 05:45:45.000 285 21260.39 354.09 43024.85 47992.37 2019-10-12 05:45:46.000 285 21260.41 354.04 43024.85 47992.41 2019-10-12 05:45:47.000 285 21260.39 354.02 43024.84 47992.40 2019-10-12 05:45:48.000 285 21260.40 354.01 43024.85 47992.40 2019-10-12 05:45:49.000 285 21260.40 353.97 43024.88 47992.42 2019-10-12 05:45:50.000 285 21260.40 353.94 43024.90 47992.44 2019-10-12 05:45:51.000 285 21260.38 353.92 43024.92 47992.42 2019-10-12 05:45:52.000 285 21260.39 353.90 43024.95 47992.44 2019-10-12 05:45:53.000 285 21260.40 353.88 43024.96 47992.43 2019-10-12 05:45:54.000 285 21260.41 353.87 43024.95 47992.49 2019-10-12 05:45:55.000 285 21260.42 353.88 43024.95 47992.46 2019-10-12 05:45:56.000 285 21260.43 353.87 43024.91 47992.49 2019-10-12 05:45:57.000 285 21260.44 353.88 43024.93 47992.47 2019-10-12 05:45:58.000 285 21260.46 353.86 43024.92 47992.47 2019-10-12 05:45:59.000 285 21260.46 353.84 43024.91 47992.46 2019-10-12 05:46:00.000 285 21260.45 353.85 43024.91 47992.48 2019-10-12 05:46:01.000 285 21260.44 353.91 43024.93 47992.47 2019-10-12 05:46:02.000 285 21260.43 353.97 43024.88 47992.45 2019-10-12 05:46:03.000 285 21260.45 353.99 43024.82 47992.41 2019-10-12 05:46:04.000 285 21260.47 354.00 43024.77 47992.40 2019-10-12 05:46:05.000 285 21260.44 354.03 43024.76 47992.35 2019-10-12 05:46:06.000 285 21260.45 354.12 43024.72 47992.33 2019-10-12 05:46:07.000 285 21260.44 354.18 43024.62 47992.25 2019-10-12 05:46:08.000 285 21260.40 354.20 43024.56 47992.23 2019-10-12 05:46:09.000 285 21260.37 354.21 43024.52 47992.14 2019-10-12 05:46:10.000 285 21260.37 354.21 43024.53 47992.13 2019-10-12 05:46:11.000 285 21260.31 354.22 43024.52 47992.11 2019-10-12 05:46:12.000 285 21260.30 354.27 43024.46 47992.04 2019-10-12 05:46:13.000 285 21260.28 354.30 43024.44 47992.00 2019-10-12 05:46:14.000 285 21260.28 354.32 43024.39 47991.94 2019-10-12 05:46:15.000 285 21260.28 354.29 43024.35 47991.89 2019-10-12 05:46:16.000 285 21260.29 354.33 43024.33 47991.90 2019-10-12 05:46:17.000 285 21260.32 354.31 43024.32 47991.92 2019-10-12 05:46:18.000 285 21260.35 354.29 43024.34 47991.87 2019-10-12 05:46:19.000 285 21260.37 354.21 43024.37 47991.95 2019-10-12 05:46:20.000 285 21260.42 354.14 43024.43 47991.95 2019-10-12 05:46:21.000 285 21260.47 354.12 43024.44 47992.00 2019-10-12 05:46:22.000 285 21260.47 354.08 43024.40 47992.05 2019-10-12 05:46:23.000 285 21260.47 354.07 43024.43 47992.09 2019-10-12 05:46:24.000 285 21260.49 354.08 43024.47 47992.08 2019-10-12 05:46:25.000 285 21260.50 354.05 43024.52 47992.12 2019-10-12 05:46:26.000 285 21260.51 353.99 43024.53 47992.13 2019-10-12 05:46:27.000 285 21260.55 353.89 43024.55 47992.15 2019-10-12 05:46:28.000 285 21260.61 353.84 43024.63 47992.19 2019-10-12 05:46:29.000 285 21260.64 353.81 43024.69 47992.26 2019-10-12 05:46:30.000 285 21260.66 353.81 43024.70 47992.34 2019-10-12 05:46:31.000 285 21260.65 353.78 43024.73 47992.34 2019-10-12 05:46:32.000 285 21260.67 353.74 43024.74 47992.37 2019-10-12 05:46:33.000 285 21260.68 353.71 43024.75 47992.37 2019-10-12 05:46:34.000 285 21260.70 353.64 43024.77 47992.38 2019-10-12 05:46:35.000 285 21260.67 353.61 43024.77 47992.42 2019-10-12 05:46:36.000 285 21260.61 353.59 43024.81 47992.42 2019-10-12 05:46:37.000 285 21260.57 353.57 43024.86 47992.41 2019-10-12 05:46:38.000 285 21260.53 353.58 43024.85 47992.47 2019-10-12 05:46:39.000 285 21260.49 353.62 43024.85 47992.43 2019-10-12 05:46:40.000 285 21260.53 353.65 43024.86 47992.42 2019-10-12 05:46:41.000 285 21260.48 353.71 43024.84 47992.43 2019-10-12 05:46:42.000 285 21260.45 353.78 43024.79 47992.38 2019-10-12 05:46:43.000 285 21260.45 353.86 43024.71 47992.35 2019-10-12 05:46:44.000 285 21260.43 353.88 43024.67 47992.31 2019-10-12 05:46:45.000 285 21260.41 353.92 43024.67 47992.24 2019-10-12 05:46:46.000 285 21260.44 353.93 43024.66 47992.25 2019-10-12 05:46:47.000 285 21260.44 353.95 43024.66 47992.24 2019-10-12 05:46:48.000 285 21260.44 353.93 43024.65 47992.22 2019-10-12 05:46:49.000 285 21260.43 353.94 43024.65 47992.21 2019-10-12 05:46:50.000 285 21260.46 353.96 43024.64 47992.26 2019-10-12 05:46:51.000 285 21260.51 353.97 43024.68 47992.26 2019-10-12 05:46:52.000 285 21260.53 354.00 43024.68 47992.28 2019-10-12 05:46:53.000 285 21260.53 354.06 43024.70 47992.30 2019-10-12 05:46:54.000 285 21260.54 354.08 43024.71 47992.30 2019-10-12 05:46:55.000 285 21260.55 354.12 43024.67 47992.28 2019-10-12 05:46:56.000 285 21260.53 354.14 43024.66 47992.29 2019-10-12 05:46:57.000 285 21260.58 354.10 43024.68 47992.31 2019-10-12 05:46:58.000 285 21260.66 354.04 43024.69 47992.30 2019-10-12 05:46:59.000 285 21260.69 354.02 43024.69 47992.37 2019-10-12 05:47:00.000 285 21260.71 354.06 43024.73 47992.37 2019-10-12 05:47:01.000 285 21260.72 354.05 43024.66 47992.39 2019-10-12 05:47:02.000 285 21260.76 354.06 43024.68 47992.40 2019-10-12 05:47:03.000 285 21260.81 354.04 43024.68 47992.43 2019-10-12 05:47:04.000 285 21260.84 353.98 43024.73 47992.43 2019-10-12 05:47:05.000 285 21260.85 353.94 43024.76 47992.47 2019-10-12 05:47:06.000 285 21260.89 353.85 43024.81 47992.50 2019-10-12 05:47:07.000 285 21260.97 353.74 43024.84 47992.52 2019-10-12 05:47:08.000 285 21260.97 353.69 43024.87 47992.62 2019-10-12 05:47:09.000 285 21260.94 353.65 43024.87 47992.66 2019-10-12 05:47:10.000 285 21260.93 353.60 43024.90 47992.67 2019-10-12 05:47:11.000 285 21260.90 353.56 43024.91 47992.70 2019-10-12 05:47:12.000 285 21260.92 353.53 43024.95 47992.70 2019-10-12 05:47:13.000 285 21260.90 353.48 43024.99 47992.71 2019-10-12 05:47:14.000 285 21260.93 353.46 43025.03 47992.75 2019-10-12 05:47:15.000 285 21260.97 353.50 43025.03 47992.77 2019-10-12 05:47:16.000 285 21261.02 353.51 43025.03 47992.79 2019-10-12 05:47:17.000 285 21261.03 353.50 43025.00 47992.81 2019-10-12 05:47:18.000 285 21261.03 353.48 43025.03 47992.79 2019-10-12 05:47:19.000 285 21261.02 353.47 43025.04 47992.80 2019-10-12 05:47:20.000 285 21260.99 353.46 43025.07 47992.82 2019-10-12 05:47:21.000 285 21261.01 353.46 43025.05 47992.83 2019-10-12 05:47:22.000 285 21261.01 353.48 43025.10 47992.86 2019-10-12 05:47:23.000 285 21261.02 353.48 43025.14 47992.86 2019-10-12 05:47:24.000 285 21261.03 353.48 43025.13 47992.86 2019-10-12 05:47:25.000 285 21261.06 353.44 43025.13 47992.91 2019-10-12 05:47:26.000 285 21261.07 353.46 43025.15 47992.90 2019-10-12 05:47:27.000 285 21261.07 353.45 43025.15 47992.92 2019-10-12 05:47:28.000 285 21261.07 353.46 43025.15 47992.97 2019-10-12 05:47:29.000 285 21261.09 353.50 43025.18 47992.95 2019-10-12 05:47:30.000 285 21261.12 353.53 43025.17 47992.96 2019-10-12 05:47:31.000 285 21261.14 353.55 43025.16 47992.98 2019-10-12 05:47:32.000 285 21261.15 353.56 43025.14 47993.01 2019-10-12 05:47:33.000 285 21261.20 353.59 43025.17 47993.01 2019-10-12 05:47:34.000 285 21261.20 353.62 43025.19 47993.04 2019-10-12 05:47:35.000 285 21261.21 353.60 43025.19 47993.04 2019-10-12 05:47:36.000 285 21261.24 353.59 43025.19 47993.06 2019-10-12 05:47:37.000 285 21261.30 353.54 43025.23 47993.06 2019-10-12 05:47:38.000 285 21261.30 353.55 43025.25 47993.09 2019-10-12 05:47:39.000 285 21261.32 353.56 43025.25 47993.10 2019-10-12 05:47:40.000 285 21261.31 353.58 43025.24 47993.12 2019-10-12 05:47:41.000 285 21261.31 353.58 43025.24 47993.15 2019-10-12 05:47:42.000 285 21261.36 353.60 43025.28 47993.16 2019-10-12 05:47:43.000 285 21261.38 353.60 43025.28 47993.17 2019-10-12 05:47:44.000 285 21261.41 353.58 43025.30 47993.18 2019-10-12 05:47:45.000 285 21261.43 353.59 43025.31 47993.22 2019-10-12 05:47:46.000 285 21261.45 353.60 43025.31 47993.21 2019-10-12 05:47:47.000 285 21261.46 353.58 43025.28 47993.22 2019-10-12 05:47:48.000 285 21261.47 353.56 43025.28 47993.23 2019-10-12 05:47:49.000 285 21261.47 353.53 43025.28 47993.26 2019-10-12 05:47:50.000 285 21261.49 353.53 43025.30 47993.27 2019-10-12 05:47:51.000 285 21261.50 353.54 43025.27 47993.24 2019-10-12 05:47:52.000 285 21261.48 353.49 43025.30 47993.27 2019-10-12 05:47:53.000 285 21261.49 353.48 43025.33 47993.29 2019-10-12 05:47:54.000 285 21261.48 353.45 43025.34 47993.28 2019-10-12 05:47:55.000 285 21261.47 353.43 43025.35 47993.30 2019-10-12 05:47:56.000 285 21261.46 353.40 43025.35 47993.28 2019-10-12 05:47:57.000 285 21261.45 353.40 43025.32 47993.30 2019-10-12 05:47:58.000 285 21261.41 353.38 43025.36 47993.31 2019-10-12 05:47:59.000 285 21261.43 353.36 43025.37 47993.31 2019-10-12 05:48:00.000 285 21261.47 353.36 43025.35 47993.32 2019-10-12 05:48:01.000 285 21261.45 353.38 43025.35 47993.29 2019-10-12 05:48:02.000 285 21261.43 353.36 43025.33 47993.29 2019-10-12 05:48:03.000 285 21261.39 353.32 43025.35 47993.25 2019-10-12 05:48:04.000 285 21261.36 353.31 43025.34 47993.28 2019-10-12 05:48:05.000 285 21261.36 353.30 43025.33 47993.25 2019-10-12 05:48:06.000 285 21261.34 353.31 43025.36 47993.24 2019-10-12 05:48:07.000 285 21261.37 353.34 43025.36 47993.23 2019-10-12 05:48:08.000 285 21261.35 353.37 43025.37 47993.26 2019-10-12 05:48:09.000 285 21261.25 353.35 43025.40 47993.25 2019-10-12 05:48:10.000 285 21261.15 353.35 43025.41 47993.23 2019-10-12 05:48:11.000 285 21261.12 353.32 43025.42 47993.18 2019-10-12 05:48:12.000 285 21261.10 353.30 43025.43 47993.20 2019-10-12 05:48:13.000 285 21261.07 353.30 43025.42 47993.21 2019-10-12 05:48:14.000 285 21261.09 353.31 43025.46 47993.26 2019-10-12 05:48:15.000 285 21261.14 353.35 43025.48 47993.22 2019-10-12 05:48:16.000 285 21261.15 353.42 43025.44 47993.23 2019-10-12 05:48:17.000 285 21261.14 353.47 43025.41 47993.22 2019-10-12 05:48:18.000 285 21261.15 353.54 43025.38 47993.22 2019-10-12 05:48:19.000 285 21261.16 353.62 43025.35 47993.16 2019-10-12 05:48:20.000 285 21261.28 353.67 43025.30 47993.19 2019-10-12 05:48:21.000 285 21261.34 353.67 43025.27 47993.16 2019-10-12 05:48:22.000 285 21261.40 353.66 43025.24 47993.19 2019-10-12 05:48:23.000 285 21261.43 353.63 43025.25 47993.18 2019-10-12 05:48:24.000 285 21261.45 353.65 43025.25 47993.20 2019-10-12 05:48:25.000 285 21261.42 353.65 43025.24 47993.18 2019-10-12 05:48:26.000 285 21261.39 353.67 43025.26 47993.20 2019-10-12 05:48:27.000 285 21261.37 353.68 43025.26 47993.19 2019-10-12 05:48:28.000 285 21261.38 353.64 43025.24 47993.18 2019-10-12 05:48:29.000 285 21261.37 353.64 43025.25 47993.20 2019-10-12 05:48:30.000 285 21261.35 353.64 43025.27 47993.13 2019-10-12 05:48:31.000 285 21261.32 353.61 43025.25 47993.15 2019-10-12 05:48:32.000 285 21261.32 353.62 43025.25 47993.15 2019-10-12 05:48:33.000 285 21261.35 353.62 43025.24 47993.13 2019-10-12 05:48:34.000 285 21261.35 353.62 43025.24 47993.14 2019-10-12 05:48:35.000 285 21261.35 353.61 43025.23 47993.13 2019-10-12 05:48:36.000 285 21261.36 353.61 43025.23 47993.11 2019-10-12 05:48:37.000 285 21261.35 353.59 43025.23 47993.11 2019-10-12 05:48:38.000 285 21261.33 353.59 43025.20 47993.14 2019-10-12 05:48:39.000 285 21261.35 353.60 43025.19 47993.12 2019-10-12 05:48:40.000 285 21261.33 353.61 43025.19 47993.11 2019-10-12 05:48:41.000 285 21261.32 353.62 43025.16 47993.11 2019-10-12 05:48:42.000 285 21261.32 353.65 43025.16 47993.11 2019-10-12 05:48:43.000 285 21261.29 353.68 43025.15 47993.07 2019-10-12 05:48:44.000 285 21261.25 353.68 43025.13 47993.07 2019-10-12 05:48:45.000 285 21261.23 353.69 43025.13 47993.01 2019-10-12 05:48:46.000 285 21261.20 353.71 43025.09 47993.01 2019-10-12 05:48:47.000 285 21261.19 353.71 43025.10 47992.98 2019-10-12 05:48:48.000 285 21261.19 353.75 43025.08 47992.97 2019-10-12 05:48:49.000 285 21261.15 353.74 43025.06 47992.93 2019-10-12 05:48:50.000 285 21261.14 353.78 43025.05 47992.93 2019-10-12 05:48:51.000 285 21261.10 353.79 43025.03 47992.89 2019-10-12 05:48:52.000 285 21261.07 353.82 43025.03 47992.89 2019-10-12 05:48:53.000 285 21261.10 353.83 43025.04 47992.87 2019-10-12 05:48:54.000 285 21261.10 353.83 43024.99 47992.85 2019-10-12 05:48:55.000 285 21261.06 353.88 43024.97 47992.83 2019-10-12 05:48:56.000 285 21261.08 353.90 43025.02 47992.83 2019-10-12 05:48:57.000 285 21261.09 353.92 43024.99 47992.84 2019-10-12 05:48:58.000 285 21261.10 353.93 43024.97 47992.84 2019-10-12 05:48:59.000 285 21261.09 353.97 43024.99 47992.82 2019-10-12 05:49:00.000 285 21261.15 354.00 43024.97 47992.80 2019-10-12 05:49:01.000 285 21261.16 354.00 43024.94 47992.81 2019-10-12 05:49:02.000 285 21261.18 354.01 43024.95 47992.84 2019-10-12 05:49:03.000 285 21261.23 354.01 43024.97 47992.84 2019-10-12 05:49:04.000 285 21261.23 353.99 43024.99 47992.86 2019-10-12 05:49:05.000 285 21261.27 353.97 43024.95 47992.89 2019-10-12 05:49:06.000 285 21261.32 353.94 43024.92 47992.87 2019-10-12 05:49:07.000 285 21261.32 353.92 43024.98 47992.90 2019-10-12 05:49:08.000 285 21261.35 353.92 43024.96 47992.89 2019-10-12 05:49:09.000 285 21261.41 353.88 43024.98 47992.91 2019-10-12 05:49:10.000 285 21261.41 353.88 43024.98 47992.90 2019-10-12 05:49:11.000 285 21261.42 353.87 43024.98 47992.92 2019-10-12 05:49:12.000 285 21261.39 353.86 43024.97 47992.92 2019-10-12 05:49:13.000 285 21261.36 353.81 43024.95 47992.90 2019-10-12 05:49:14.000 285 21261.34 353.77 43024.95 47992.91 2019-10-12 05:49:15.000 285 21261.35 353.73 43024.96 47992.90 2019-10-12 05:49:16.000 285 21261.38 353.65 43024.97 47992.90 2019-10-12 05:49:17.000 285 21261.40 353.64 43024.98 47992.90 2019-10-12 05:49:18.000 285 21261.42 353.65 43024.96 47992.92 2019-10-12 05:49:19.000 285 21261.39 353.63 43024.97 47992.92 2019-10-12 05:49:20.000 285 21261.41 353.62 43024.94 47992.91 2019-10-12 05:49:21.000 285 21261.40 353.62 43024.92 47992.92 2019-10-12 05:49:22.000 285 21261.37 353.66 43024.90 47992.89 2019-10-12 05:49:23.000 285 21261.34 353.68 43024.87 47992.86 2019-10-12 05:49:24.000 285 21261.30 353.76 43024.85 47992.82 2019-10-12 05:49:25.000 285 21261.29 353.81 43024.76 47992.74 2019-10-12 05:49:26.000 285 21261.29 353.82 43024.70 47992.70 2019-10-12 05:49:27.000 285 21261.21 353.92 43024.64 47992.64 2019-10-12 05:49:28.000 285 21261.14 354.04 43024.56 47992.60 2019-10-12 05:49:29.000 285 21261.11 354.08 43024.52 47992.45 2019-10-12 05:49:30.000 285 21261.07 354.09 43024.43 47992.41 2019-10-12 05:49:31.000 285 21261.05 354.14 43024.41 47992.32 2019-10-12 05:49:32.000 285 21261.04 354.17 43024.35 47992.28 2019-10-12 05:49:33.000 285 21261.01 354.22 43024.34 47992.25 2019-10-12 05:49:34.000 285 21260.99 354.28 43024.31 47992.20 2019-10-12 05:49:35.000 285 21260.97 354.34 43024.29 47992.18 2019-10-12 05:49:36.000 285 21260.95 354.42 43024.24 47992.13 2019-10-12 05:49:37.000 285 21260.92 354.45 43024.21 47992.09 2019-10-12 05:49:38.000 285 21260.91 354.48 43024.18 47992.05 2019-10-12 05:49:39.000 285 21260.89 354.50 43024.16 47992.08 2019-10-12 05:49:40.000 285 21260.88 354.52 43024.16 47992.03 2019-10-12 05:49:41.000 285 21260.86 354.50 43024.17 47992.00 2019-10-12 05:49:42.000 285 21260.89 354.47 43024.18 47992.01 2019-10-12 05:49:43.000 285 21260.92 354.48 43024.24 47992.05 2019-10-12 05:49:44.000 285 21260.97 354.43 43024.28 47992.08 2019-10-12 05:49:45.000 285 21261.01 354.37 43024.30 47992.13 2019-10-12 05:49:46.000 285 21261.09 354.29 43024.36 47992.23 2019-10-12 05:49:47.000 285 21261.14 354.27 43024.45 47992.31 2019-10-12 05:49:48.000 285 21261.17 354.25 43024.50 47992.39 2019-10-12 05:49:49.000 285 21261.20 354.21 43024.52 47992.45 2019-10-12 05:49:50.000 285 21261.25 354.17 43024.57 47992.50 2019-10-12 05:49:51.000 285 21261.29 354.16 43024.63 47992.57 2019-10-12 05:49:52.000 285 21261.32 354.17 43024.66 47992.64 2019-10-12 05:49:53.000 285 21261.36 354.17 43024.72 47992.68 2019-10-12 05:49:54.000 285 21261.39 354.16 43024.75 47992.71 2019-10-12 05:49:55.000 285 21261.45 354.18 43024.74 47992.76 2019-10-12 05:49:56.000 285 21261.44 354.15 43024.78 47992.77 2019-10-12 05:49:57.000 285 21261.44 354.14 43024.80 47992.80 2019-10-12 05:49:58.000 285 21261.48 354.14 43024.78 47992.81 2019-10-12 05:49:59.000 285 21261.51 354.13 43024.83 47992.81 2019-10-12 05:50:00.000 285 21261.51 354.10 43024.81 47992.81 2019-10-12 05:50:01.000 285 21261.52 354.04 43024.81 47992.85 2019-10-12 05:50:02.000 285 21261.52 354.01 43024.84 47992.87 2019-10-12 05:50:03.000 285 21261.54 354.01 43024.89 47992.90 2019-10-12 05:50:04.000 285 21261.53 354.01 43024.89 47992.91 2019-10-12 05:50:05.000 285 21261.46 354.03 43024.88 47992.93 2019-10-12 05:50:06.000 285 21261.47 354.07 43024.87 47992.91 2019-10-12 05:50:07.000 285 21261.51 354.13 43024.83 47992.90 2019-10-12 05:50:08.000 285 21261.50 354.13 43024.81 47992.87 2019-10-12 05:50:09.000 285 21261.48 354.14 43024.77 47992.87 2019-10-12 05:50:10.000 285 21261.49 354.18 43024.75 47992.84 2019-10-12 05:50:11.000 285 21261.48 354.19 43024.74 47992.81 2019-10-12 05:50:12.000 285 21261.45 354.21 43024.73 47992.77 2019-10-12 05:50:13.000 285 21261.43 354.19 43024.74 47992.78 2019-10-12 05:50:14.000 285 21261.46 354.20 43024.70 47992.76 2019-10-12 05:50:15.000 285 21261.43 354.22 43024.69 47992.74 2019-10-12 05:50:16.000 285 21261.40 354.23 43024.66 47992.71 2019-10-12 05:50:17.000 285 21261.39 354.22 43024.65 47992.72 2019-10-12 05:50:18.000 285 21261.40 354.23 43024.67 47992.71 2019-10-12 05:50:19.000 285 21261.43 354.24 43024.67 47992.69 2019-10-12 05:50:20.000 285 21261.41 354.23 43024.68 47992.73 2019-10-12 05:50:21.000 285 21261.43 354.22 43024.70 47992.72 2019-10-12 05:50:22.000 285 21261.44 354.21 43024.72 47992.73 2019-10-12 05:50:23.000 285 21261.43 354.19 43024.71 47992.75 2019-10-12 05:50:24.000 285 21261.45 354.18 43024.76 47992.77 2019-10-12 05:50:25.000 285 21261.50 354.17 43024.75 47992.76 2019-10-12 05:50:26.000 285 21261.54 354.15 43024.79 47992.80 2019-10-12 05:50:27.000 285 21261.55 354.13 43024.83 47992.85 2019-10-12 05:50:28.000 285 21261.55 354.11 43024.86 47992.86 2019-10-12 05:50:29.000 285 21261.56 354.12 43024.83 47992.91 2019-10-12 05:50:30.000 285 21261.55 354.12 43024.84 47992.91 2019-10-12 05:50:31.000 285 21261.54 354.11 43024.85 47992.95 2019-10-12 05:50:32.000 285 21261.59 354.13 43024.84 47992.94 2019-10-12 05:50:33.000 285 21261.58 354.14 43024.85 47992.92 2019-10-12 05:50:34.000 285 21261.58 354.16 43024.80 47992.94 2019-10-12 05:50:35.000 285 21261.60 354.14 43024.81 47992.93 2019-10-12 05:50:36.000 285 21261.61 354.15 43024.83 47992.93 2019-10-12 05:50:37.000 285 21261.60 354.13 43024.83 47992.91 2019-10-12 05:50:38.000 285 21261.61 354.12 43024.82 47992.94 2019-10-12 05:50:39.000 285 21261.61 354.07 43024.84 47992.93 2019-10-12 05:50:40.000 285 21261.59 354.06 43024.82 47992.92 2019-10-12 05:50:41.000 285 21261.61 354.03 43024.81 47992.96 2019-10-12 05:50:42.000 285 21261.61 353.98 43024.84 47992.95 2019-10-12 05:50:43.000 285 21261.60 353.94 43024.88 47992.96 2019-10-12 05:50:44.000 285 21261.60 353.93 43024.88 47992.96 2019-10-12 05:50:45.000 285 21261.66 353.88 43024.87 47992.96 2019-10-12 05:50:46.000 285 21261.61 353.84 43024.90 47992.96 2019-10-12 05:50:47.000 285 21261.60 353.82 43024.94 47992.99 2019-10-12 05:50:48.000 285 21261.59 353.84 43024.93 47992.97 2019-10-12 05:50:49.000 285 21261.55 353.85 43024.93 47992.99 2019-10-12 05:50:50.000 285 21261.55 353.82 43024.94 47992.98 2019-10-12 05:50:51.000 285 21261.52 353.81 43024.98 47992.98 2019-10-12 05:50:52.000 285 21261.51 353.81 43024.98 47992.98 2019-10-12 05:50:53.000 285 21261.51 353.86 43024.94 47992.98 2019-10-12 05:50:54.000 285 21261.46 353.91 43024.91 47992.94 2019-10-12 05:50:55.000 285 21261.41 353.93 43024.88 47992.88 2019-10-12 05:50:56.000 285 21261.38 353.94 43024.81 47992.86 2019-10-12 05:50:57.000 285 21261.35 353.96 43024.81 47992.82 2019-10-12 05:50:58.000 285 21261.31 353.96 43024.78 47992.77 2019-10-12 05:50:59.000 285 21261.25 354.00 43024.72 47992.72 2019-10-12 05:51:00.000 285 21261.27 354.00 43024.74 47992.72 2019-10-12 05:51:01.000 285 21261.27 354.00 43024.73 47992.67 2019-10-12 05:51:02.000 285 21261.28 353.96 43024.74 47992.70 2019-10-12 05:51:03.000 285 21261.33 353.92 43024.77 47992.69 2019-10-12 05:51:04.000 285 21261.30 353.85 43024.81 47992.74 2019-10-12 05:51:05.000 285 21261.18 353.81 43024.85 47992.70 2019-10-12 05:51:06.000 285 21261.14 353.79 43024.86 47992.73 2019-10-12 05:51:07.000 285 21261.10 353.78 43024.87 47992.70 2019-10-12 05:51:08.000 285 21261.03 353.77 43024.91 47992.71 2019-10-12 05:51:09.000 285 21261.01 353.78 43024.90 47992.73 2019-10-12 05:51:10.000 285 21260.97 353.77 43024.90 47992.70 2019-10-12 05:51:11.000 285 21260.96 353.76 43024.92 47992.70 2019-10-12 05:51:12.000 285 21260.96 353.73 43024.96 47992.70 2019-10-12 05:51:13.000 285 21260.99 353.75 43024.97 47992.72 2019-10-12 05:51:14.000 285 21260.99 353.76 43024.97 47992.75 2019-10-12 05:51:15.000 285 21261.00 353.75 43024.99 47992.77 2019-10-12 05:51:16.000 285 21261.01 353.75 43025.03 47992.81 2019-10-12 05:51:17.000 285 21261.03 353.74 43025.07 47992.80 2019-10-12 05:51:18.000 285 21261.08 353.73 43025.10 47992.84 2019-10-12 05:51:19.000 285 21261.11 353.72 43025.12 47992.90 2019-10-12 05:51:20.000 285 21261.12 353.77 43025.12 47992.94 2019-10-12 05:51:21.000 285 21261.17 353.80 43025.11 47992.97 2019-10-12 05:51:22.000 285 21261.22 353.81 43025.14 47993.03 2019-10-12 05:51:23.000 285 21261.23 353.80 43025.15 47992.99 2019-10-12 05:51:24.000 285 21261.24 353.80 43025.16 47993.01 2019-10-12 05:51:25.000 285 21261.25 353.81 43025.17 47993.05 2019-10-12 05:51:26.000 285 21261.24 353.83 43025.18 47993.05 2019-10-12 05:51:27.000 285 21261.28 353.81 43025.18 47993.04 2019-10-12 05:51:28.000 285 21261.28 353.81 43025.16 47993.05 2019-10-12 05:51:29.000 285 21261.28 353.78 43025.17 47993.04 2019-10-12 05:51:30.000 285 21261.31 353.75 43025.21 47993.07 2019-10-12 05:51:31.000 285 21261.32 353.72 43025.20 47993.06 2019-10-12 05:51:32.000 285 21261.34 353.71 43025.22 47993.09 2019-10-12 05:51:33.000 285 21261.34 353.68 43025.25 47993.09 2019-10-12 05:51:34.000 285 21261.38 353.65 43025.26 47993.13 2019-10-12 05:51:35.000 285 21261.40 353.67 43025.26 47993.13 2019-10-12 05:51:36.000 285 21261.44 353.66 43025.24 47993.16 2019-10-12 05:51:37.000 285 21261.51 353.66 43025.24 47993.16 2019-10-12 05:51:38.000 285 21261.51 353.62 43025.28 47993.18 2019-10-12 05:51:39.000 285 21261.51 353.60 43025.28 47993.18 2019-10-12 05:51:40.000 285 21261.49 353.59 43025.26 47993.19 2019-10-12 05:51:41.000 285 21261.47 353.55 43025.26 47993.21 2019-10-12 05:51:42.000 285 21261.45 353.52 43025.31 47993.19 2019-10-12 05:51:43.000 285 21261.44 353.47 43025.33 47993.20 2019-10-12 05:51:44.000 285 21261.42 353.47 43025.38 47993.20 2019-10-12 05:51:45.000 285 21261.42 353.48 43025.35 47993.21 2019-10-12 05:51:46.000 285 21261.37 353.48 43025.32 47993.22 2019-10-12 05:51:47.000 285 21261.36 353.48 43025.35 47993.24 2019-10-12 05:51:48.000 285 21261.33 353.48 43025.36 47993.23 2019-10-12 05:51:49.000 285 21261.33 353.48 43025.38 47993.20 2019-10-12 05:51:50.000 285 21261.33 353.52 43025.35 47993.19 2019-10-12 05:51:51.000 285 21261.36 353.54 43025.32 47993.21 2019-10-12 05:51:52.000 285 21261.37 353.56 43025.29 47993.18 2019-10-12 05:51:53.000 285 21261.40 353.57 43025.27 47993.18 2019-10-12 05:51:54.000 285 21261.37 353.60 43025.26 47993.14 2019-10-12 05:51:55.000 285 21261.35 353.65 43025.23 47993.14 2019-10-12 05:51:56.000 285 21261.34 353.69 43025.19 47993.09 2019-10-12 05:51:57.000 285 21261.32 353.72 43025.21 47993.06 2019-10-12 05:51:58.000 285 21261.33 353.74 43025.17 47993.07 2019-10-12 05:51:59.000 285 21261.33 353.77 43025.14 47993.04 2019-10-12 05:52:00.000 285 21261.34 353.79 43025.11 47993.02 2019-10-12 05:52:01.000 285 21261.32 353.82 43025.08 47993.01 2019-10-12 05:52:02.000 285 21261.32 353.82 43025.07 47992.98 2019-10-12 05:52:03.000 285 21261.34 353.84 43025.08 47992.96 2019-10-12 05:52:04.000 285 21261.30 353.84 43025.08 47992.95 2019-10-12 05:52:05.000 285 21261.31 353.85 43025.08 47992.92 2019-10-12 05:52:06.000 285 21261.33 353.86 43025.06 47992.96 2019-10-12 05:52:07.000 285 21261.31 353.87 43025.07 47992.93 2019-10-12 05:52:08.000 285 21261.31 353.86 43025.07 47992.92 2019-10-12 05:52:09.000 285 21261.32 353.84 43025.05 47992.94 2019-10-12 05:52:10.000 285 21261.31 353.79 43025.08 47992.93 2019-10-12 05:52:11.000 285 21261.34 353.78 43025.08 47992.93 2019-10-12 05:52:12.000 285 21261.36 353.77 43025.10 47992.94 2019-10-12 05:52:13.000 285 21261.35 353.78 43025.08 47992.97 2019-10-12 05:52:14.000 285 21261.35 353.74 43025.10 47992.98 2019-10-12 05:52:15.000 285 21261.34 353.73 43025.12 47993.00 2019-10-12 05:52:16.000 285 21261.32 353.70 43025.09 47993.00 2019-10-12 05:52:17.000 285 21261.35 353.64 43025.13 47993.00 2019-10-12 05:52:18.000 285 21261.37 353.62 43025.14 47993.04 2019-10-12 05:52:19.000 285 21261.38 353.62 43025.15 47993.02 2019-10-12 05:52:20.000 285 21261.37 353.56 43025.15 47993.04 2019-10-12 05:52:21.000 285 21261.34 353.53 43025.17 47993.07 2019-10-12 05:52:22.000 285 21261.37 353.56 43025.16 47993.07 2019-10-12 05:52:23.000 285 21261.41 353.61 43025.14 47993.07 2019-10-12 05:52:24.000 285 21261.40 353.64 43025.14 47993.08 2019-10-12 05:52:25.000 285 21261.39 353.68 43025.12 47993.04 2019-10-12 05:52:26.000 285 21261.41 353.71 43025.10 47993.01 2019-10-12 05:52:27.000 285 21261.41 353.74 43025.01 47993.01 2019-10-12 05:52:28.000 285 21261.42 353.75 43024.98 47992.95 2019-10-12 05:52:29.000 285 21261.39 353.75 43024.98 47992.95 2019-10-12 05:52:30.000 285 21261.38 353.75 43025.01 47992.92 2019-10-12 05:52:31.000 285 21261.37 353.75 43024.97 47992.90 2019-10-12 05:52:32.000 285 21261.33 353.78 43024.96 47992.89 2019-10-12 05:52:33.000 285 21261.31 353.77 43024.96 47992.85 2019-10-12 05:52:34.000 285 21261.31 353.79 43024.95 47992.85 2019-10-12 05:52:35.000 285 21261.30 353.81 43024.96 47992.84 2019-10-12 05:52:36.000 285 21261.26 353.87 43024.94 47992.85 2019-10-12 05:52:37.000 285 21261.30 353.87 43024.90 47992.78 2019-10-12 05:52:38.000 285 21261.28 353.85 43024.88 47992.80 2019-10-12 05:52:39.000 285 21261.22 353.87 43024.88 47992.75 2019-10-12 05:52:40.000 285 21261.23 353.87 43024.90 47992.75 2019-10-12 05:52:41.000 285 21261.23 353.88 43024.91 47992.75 2019-10-12 05:52:42.000 285 21261.21 353.89 43024.90 47992.75 2019-10-12 05:52:43.000 285 21261.20 353.94 43024.90 47992.73 2019-10-12 05:52:44.000 285 21261.16 354.00 43024.84 47992.71 2019-10-12 05:52:45.000 285 21261.14 354.06 43024.83 47992.67 2019-10-12 05:52:46.000 285 21261.13 354.10 43024.77 47992.67 2019-10-12 05:52:47.000 285 21261.15 354.13 43024.77 47992.62 2019-10-12 05:52:48.000 285 21261.17 354.13 43024.77 47992.60 2019-10-12 05:52:49.000 285 21261.17 354.09 43024.75 47992.57 2019-10-12 05:52:50.000 285 21261.17 354.03 43024.71 47992.58 2019-10-12 05:52:51.000 285 21261.20 353.98 43024.75 47992.59 2019-10-12 05:52:52.000 285 21261.22 353.94 43024.78 47992.62 2019-10-12 05:52:53.000 285 21261.24 353.90 43024.82 47992.66 2019-10-12 05:52:54.000 285 21261.29 353.86 43024.84 47992.73 2019-10-12 05:52:55.000 285 21261.28 353.84 43024.90 47992.75 2019-10-12 05:52:56.000 285 21261.25 353.80 43024.93 47992.79 2019-10-12 05:52:57.000 285 21261.27 353.79 43024.93 47992.81 2019-10-12 05:52:58.000 285 21261.29 353.82 43024.96 47992.81 2019-10-12 05:52:59.000 285 21261.33 353.83 43024.99 47992.85 2019-10-12 05:53:00.000 285 21261.30 353.80 43024.95 47992.86 2019-10-12 05:53:01.000 285 21261.31 353.81 43024.91 47992.84 2019-10-12 05:53:02.000 285 21261.31 353.83 43024.89 47992.87 2019-10-12 05:53:03.000 285 21261.30 353.80 43024.86 47992.81 2019-10-12 05:53:04.000 285 21261.32 353.78 43024.89 47992.85 2019-10-12 05:53:05.000 285 21261.28 353.74 43024.91 47992.84 2019-10-12 05:53:06.000 285 21261.23 353.71 43024.93 47992.84 2019-10-12 05:53:07.000 285 21261.26 353.70 43024.96 47992.85 2019-10-12 05:53:08.000 285 21261.25 353.67 43024.93 47992.87 2019-10-12 05:53:09.000 285 21261.23 353.64 43024.98 47992.89 2019-10-12 05:53:10.000 285 21261.21 353.60 43025.03 47992.85 2019-10-12 05:53:11.000 285 21261.20 353.59 43025.02 47992.89 2019-10-12 05:53:12.000 285 21261.18 353.59 43025.03 47992.87 2019-10-12 05:53:13.000 285 21261.21 353.57 43025.03 47992.91 2019-10-12 05:53:14.000 285 21261.21 353.53 43025.05 47992.91 2019-10-12 05:53:15.000 285 21261.19 353.48 43025.05 47992.90 2019-10-12 05:53:16.000 285 21261.20 353.44 43025.08 47992.93 2019-10-12 05:53:17.000 285 21261.20 353.41 43025.10 47992.96 2019-10-12 05:53:18.000 285 21261.18 353.42 43025.13 47992.98 2019-10-12 05:53:19.000 285 21261.14 353.43 43025.16 47992.98 2019-10-12 05:53:20.000 285 21261.14 353.44 43025.18 47992.98 2019-10-12 05:53:21.000 285 21261.13 353.48 43025.14 47992.98 2019-10-12 05:53:22.000 285 21261.13 353.51 43025.11 47992.96 2019-10-12 05:53:23.000 285 21261.12 353.52 43025.08 47992.90 2019-10-12 05:53:24.000 285 21261.10 353.50 43025.04 47992.91 2019-10-12 05:53:25.000 285 21261.11 353.52 43025.02 47992.89 2019-10-12 05:53:26.000 285 21261.14 353.54 43025.04 47992.89 2019-10-12 05:53:27.000 285 21261.14 353.56 43025.04 47992.88 2019-10-12 05:53:28.000 285 21261.13 353.57 43025.03 47992.88 2019-10-12 05:53:29.000 285 21261.14 353.59 43025.01 47992.87 2019-10-12 05:53:30.000 285 21261.15 353.60 43025.02 47992.85 2019-10-12 05:53:31.000 285 21261.15 353.58 43025.01 47992.86 2019-10-12 05:53:32.000 285 21261.13 353.60 43024.98 47992.85 2019-10-12 05:53:33.000 285 21261.17 353.59 43025.00 47992.83 2019-10-12 05:53:34.000 285 21261.16 353.59 43025.00 47992.84 2019-10-12 05:53:35.000 285 21261.18 353.62 43025.02 47992.85 2019-10-12 05:53:36.000 285 21261.22 353.67 43025.01 47992.85 2019-10-12 05:53:37.000 285 21261.29 353.73 43024.97 47992.86 2019-10-12 05:53:38.000 285 21261.35 353.80 43024.93 47992.88 2019-10-12 05:53:39.000 285 21261.40 353.88 43024.88 47992.84 2019-10-12 05:53:40.000 285 21261.40 353.94 43024.80 47992.81 2019-10-12 05:53:41.000 285 21261.43 353.99 43024.76 47992.79 2019-10-12 05:53:42.000 285 21261.44 354.00 43024.72 47992.77 2019-10-12 05:53:43.000 285 21261.45 354.00 43024.77 47992.74 2019-10-12 05:53:44.000 285 21261.44 354.01 43024.74 47992.73 2019-10-12 05:53:45.000 285 21261.43 354.00 43024.72 47992.72 2019-10-12 05:53:46.000 285 21261.41 354.03 43024.68 47992.72 2019-10-12 05:53:47.000 285 21261.45 354.05 43024.72 47992.71 2019-10-12 05:53:48.000 285 21261.46 354.04 43024.71 47992.73 2019-10-12 05:53:49.000 285 21261.44 354.02 43024.71 47992.72 2019-10-12 05:53:50.000 285 21261.45 354.00 43024.73 47992.73 2019-10-12 05:53:51.000 285 21261.43 354.00 43024.74 47992.73 2019-10-12 05:53:52.000 285 21261.42 354.07 43024.73 47992.75 2019-10-12 05:53:53.000 285 21261.40 354.12 43024.71 47992.74 2019-10-12 05:53:54.000 285 21261.40 354.17 43024.69 47992.72 2019-10-12 05:53:55.000 285 21261.38 354.19 43024.63 47992.67 2019-10-12 05:53:56.000 285 21261.36 354.19 43024.63 47992.66 2019-10-12 05:53:57.000 285 21261.38 354.21 43024.64 47992.63 2019-10-12 05:53:58.000 285 21261.40 354.23 43024.63 47992.63 2019-10-12 05:53:59.000 285 21261.40 354.20 43024.61 47992.65 2019-10-12 05:54:00.000 285 21261.41 354.13 43024.62 47992.64 2019-10-12 05:54:01.000 285 21261.45 354.10 43024.67 47992.67 2019-10-12 05:54:02.000 285 21261.46 354.05 43024.73 47992.73 2019-10-12 05:54:03.000 285 21261.47 354.03 43024.73 47992.76 2019-10-12 05:54:04.000 285 21261.50 354.03 43024.76 47992.78 2019-10-12 05:54:05.000 285 21261.49 354.05 43024.80 47992.81 2019-10-12 05:54:06.000 285 21261.50 354.04 43024.78 47992.82 2019-10-12 05:54:07.000 285 21261.45 354.01 43024.81 47992.85 2019-10-12 05:54:08.000 285 21261.46 353.98 43024.81 47992.82 2019-10-12 05:54:09.000 285 21261.44 353.92 43024.83 47992.82 2019-10-12 05:54:10.000 285 21261.42 353.84 43024.84 47992.80 2019-10-12 05:54:11.000 285 21261.45 353.79 43024.87 47992.81 2019-10-12 05:54:12.000 285 21261.47 353.77 43024.91 47992.86 2019-10-12 05:54:13.000 285 21261.49 353.72 43024.93 47992.90 2019-10-12 05:54:14.000 285 21261.50 353.70 43024.97 47992.94 2019-10-12 05:54:15.000 285 21261.50 353.70 43024.96 47992.96 2019-10-12 05:54:16.000 285 21261.47 353.68 43024.99 47992.97 2019-10-12 05:54:17.000 285 21261.46 353.70 43024.96 47992.99 2019-10-12 05:54:18.000 285 21261.46 353.69 43024.96 47992.97 2019-10-12 05:54:19.000 285 21261.41 353.68 43025.00 47992.97 2019-10-12 05:54:20.000 285 21261.38 353.66 43025.00 47992.96 2019-10-12 05:54:21.000 285 21261.37 353.66 43025.01 47992.97 2019-10-12 05:54:22.000 285 21261.36 353.69 43024.98 47992.97 2019-10-12 05:54:23.000 285 21261.36 353.75 43025.01 47992.96 2019-10-12 05:54:24.000 285 21261.37 353.76 43025.00 47992.94 2019-10-12 05:54:25.000 285 21261.35 353.77 43025.01 47992.97 2019-10-12 05:54:26.000 285 21261.40 353.77 43024.97 47992.91 2019-10-12 05:54:27.000 285 21261.39 353.79 43024.99 47992.94 2019-10-12 05:54:28.000 285 21261.38 353.81 43024.98 47992.91 2019-10-12 05:54:29.000 285 21261.38 353.80 43024.99 47992.92 2019-10-12 05:54:30.000 285 21261.39 353.80 43024.98 47992.95 2019-10-12 05:54:31.000 285 21261.39 353.79 43024.95 47992.92 2019-10-12 05:54:32.000 285 21261.39 353.82 43024.97 47992.94 2019-10-12 05:54:33.000 285 21261.40 353.84 43024.97 47992.94 2019-10-12 05:54:34.000 285 21261.40 353.85 43024.99 47992.94 2019-10-12 05:54:35.000 285 21261.42 353.86 43024.98 47992.96 2019-10-12 05:54:36.000 285 21261.45 353.85 43025.03 47992.95 2019-10-12 05:54:37.000 285 21261.47 353.79 43025.05 47993.00 2019-10-12 05:54:38.000 285 21261.55 353.67 43025.11 47993.05 2019-10-12 05:54:39.000 285 21261.57 353.62 43025.22 47993.13 2019-10-12 05:54:40.000 285 21261.59 353.60 43025.27 47993.21 2019-10-12 05:54:41.000 285 21261.58 353.58 43025.28 47993.24 2019-10-12 05:54:42.000 285 21261.57 353.52 43025.32 47993.31 2019-10-12 05:54:43.000 285 21261.60 353.51 43025.34 47993.34 2019-10-12 05:54:44.000 285 21261.61 353.51 43025.39 47993.35 2019-10-12 05:54:45.000 285 21261.63 353.50 43025.40 47993.38 2019-10-12 05:54:46.000 285 21261.62 353.52 43025.38 47993.41 2019-10-12 05:54:47.000 285 21261.63 353.53 43025.43 47993.44 2019-10-12 05:54:48.000 285 21261.67 353.54 43025.42 47993.43 2019-10-12 05:54:49.000 285 21261.66 353.54 43025.43 47993.44 2019-10-12 05:54:50.000 285 21261.64 353.54 43025.44 47993.42 2019-10-12 05:54:51.000 285 21261.62 353.56 43025.42 47993.42 2019-10-12 05:54:52.000 285 21261.60 353.57 43025.39 47993.43 2019-10-12 05:54:53.000 285 21261.58 353.57 43025.41 47993.39 2019-10-12 05:54:54.000 285 21261.60 353.58 43025.34 47993.37 2019-10-12 05:54:55.000 285 21261.59 353.61 43025.35 47993.38 2019-10-12 05:54:56.000 285 21261.56 353.64 43025.35 47993.33 2019-10-12 05:54:57.000 285 21261.53 353.67 43025.33 47993.32 2019-10-12 05:54:58.000 285 21261.51 353.73 43025.32 47993.27 2019-10-12 05:54:59.000 285 21261.54 353.79 43025.25 47993.28 2019-10-12 05:55:00.000 285 21261.56 353.83 43025.20 47993.24 2019-10-12 05:55:01.000 285 21261.57 353.82 43025.18 47993.21 2019-10-12 05:55:02.000 285 21261.56 353.80 43025.18 47993.17 2019-10-12 05:55:03.000 285 21261.56 353.81 43025.14 47993.18 2019-10-12 05:55:04.000 285 21261.52 353.82 43025.13 47993.14 2019-10-12 05:55:05.000 285 21261.51 353.85 43025.12 47993.13 2019-10-12 05:55:06.000 285 21261.51 353.84 43025.11 47993.13 2019-10-12 05:55:07.000 285 21261.50 353.84 43025.12 47993.11 2019-10-12 05:55:08.000 285 21261.47 353.87 43025.09 47993.08 2019-10-12 05:55:09.000 285 21261.46 353.93 43025.04 47993.05 2019-10-12 05:55:10.000 285 21261.48 353.98 43024.96 47993.05 2019-10-12 05:55:11.000 285 21261.45 354.02 43024.92 47992.99 2019-10-12 05:55:12.000 285 21261.48 354.03 43024.94 47992.96 2019-10-12 05:55:13.000 285 21261.48 354.03 43024.93 47992.94 2019-10-12 05:55:14.000 285 21261.47 354.02 43024.94 47992.94 2019-10-12 05:55:15.000 285 21261.50 354.03 43024.95 47992.92 2019-10-12 05:55:16.000 285 21261.54 354.01 43024.96 47992.92 2019-10-12 05:55:17.000 285 21261.54 354.00 43024.97 47992.93 2019-10-12 05:55:18.000 285 21261.56 353.97 43025.04 47992.99 2019-10-12 05:55:19.000 285 21261.62 353.94 43025.06 47992.99 2019-10-12 05:55:20.000 285 21261.63 353.91 43025.12 47993.06 2019-10-12 05:55:21.000 285 21261.62 353.85 43025.19 47993.10 2019-10-12 05:55:22.000 285 21261.64 353.79 43025.24 47993.12 2019-10-12 05:55:23.000 285 21261.63 353.78 43025.29 47993.19 2019-10-12 05:55:24.000 285 21261.61 353.78 43025.32 47993.23 2019-10-12 05:55:25.000 285 21261.63 353.79 43025.36 47993.25 2019-10-12 05:55:26.000 285 21261.65 353.79 43025.39 47993.31 2019-10-12 05:55:27.000 285 21261.70 353.84 43025.36 47993.33 2019-10-12 05:55:28.000 285 21261.70 353.88 43025.32 47993.34 2019-10-12 05:55:29.000 285 21261.71 353.90 43025.32 47993.35 2019-10-12 05:55:30.000 285 21261.77 353.88 43025.33 47993.36 2019-10-12 05:55:31.000 285 21261.79 353.88 43025.36 47993.38 2019-10-12 05:55:32.000 285 21261.81 353.88 43025.35 47993.44 2019-10-12 05:55:33.000 285 21261.85 353.89 43025.31 47993.42 2019-10-12 05:55:34.000 285 21261.86 353.88 43025.36 47993.46 2019-10-12 05:55:35.000 285 21261.89 353.88 43025.37 47993.46 2019-10-12 05:55:36.000 285 21261.88 353.88 43025.38 47993.44 2019-10-12 05:55:37.000 285 21261.87 353.87 43025.38 47993.46 2019-10-12 05:55:38.000 285 21261.91 353.83 43025.39 47993.46 2019-10-12 05:55:39.000 285 21261.90 353.81 43025.40 47993.45 2019-10-12 05:55:40.000 285 21261.87 353.79 43025.39 47993.49 2019-10-12 05:55:41.000 285 21261.88 353.78 43025.40 47993.47 2019-10-12 05:55:42.000 285 21261.86 353.77 43025.44 47993.52 2019-10-12 05:55:43.000 285 21261.88 353.78 43025.43 47993.51 2019-10-12 05:55:44.000 285 21261.87 353.84 43025.46 47993.52 2019-10-12 05:55:45.000 285 21261.87 353.87 43025.43 47993.48 2019-10-12 05:55:46.000 285 21261.85 353.86 43025.40 47993.48 2019-10-12 05:55:47.000 285 21261.88 353.84 43025.42 47993.48 2019-10-12 05:55:48.000 285 21261.90 353.81 43025.39 47993.48 2019-10-12 05:55:49.000 285 21261.92 353.80 43025.41 47993.49 2019-10-12 05:55:50.000 285 21261.93 353.80 43025.42 47993.50 2019-10-12 05:55:51.000 285 21261.93 353.81 43025.42 47993.50 2019-10-12 05:55:52.000 285 21261.93 353.79 43025.43 47993.50 2019-10-12 05:55:53.000 285 21261.90 353.76 43025.45 47993.49 2019-10-12 05:55:54.000 285 21261.90 353.72 43025.46 47993.52 2019-10-12 05:55:55.000 285 21261.89 353.73 43025.46 47993.51 2019-10-12 05:55:56.000 285 21261.89 353.72 43025.46 47993.53 2019-10-12 05:55:57.000 285 21261.88 353.70 43025.50 47993.51 2019-10-12 05:55:58.000 285 21261.85 353.67 43025.53 47993.53 2019-10-12 05:55:59.000 285 21261.82 353.65 43025.48 47993.52 2019-10-12 05:56:00.000 285 21261.79 353.64 43025.49 47993.54 2019-10-12 05:56:01.000 285 21261.75 353.63 43025.48 47993.52 2019-10-12 05:56:02.000 285 21261.75 353.66 43025.47 47993.52 2019-10-12 05:56:03.000 285 21261.76 353.63 43025.48 47993.50 2019-10-12 05:56:04.000 285 21261.78 353.59 43025.47 47993.53 2019-10-12 05:56:05.000 285 21261.77 353.59 43025.47 47993.50 2019-10-12 05:56:06.000 285 21261.78 353.57 43025.49 47993.56 2019-10-12 05:56:07.000 285 21261.73 353.58 43025.52 47993.52 2019-10-12 05:56:08.000 285 21261.73 353.60 43025.53 47993.55 2019-10-12 05:56:09.000 285 21261.71 353.61 43025.53 47993.54 2019-10-12 05:56:10.000 285 21261.70 353.62 43025.52 47993.57 2019-10-12 05:56:11.000 285 21261.70 353.62 43025.52 47993.55 2019-10-12 05:56:12.000 285 21261.70 353.64 43025.56 47993.56 2019-10-12 05:56:13.000 285 21261.70 353.68 43025.56 47993.57 2019-10-12 05:56:14.000 285 21261.66 353.74 43025.55 47993.54 2019-10-12 05:56:15.000 285 21261.63 353.78 43025.50 47993.53 2019-10-12 05:56:16.000 285 21261.60 353.82 43025.44 47993.48 2019-10-12 05:56:17.000 285 21261.58 353.88 43025.44 47993.43 2019-10-12 05:56:18.000 285 21261.53 353.90 43025.46 47993.39 2019-10-12 05:56:19.000 285 21261.51 353.92 43025.45 47993.39 2019-10-12 05:56:20.000 285 21261.53 353.93 43025.40 47993.36 2019-10-12 05:56:21.000 285 21261.52 353.98 43025.36 47993.37 2019-10-12 05:56:22.000 285 21261.54 353.98 43025.35 47993.34 2019-10-12 05:56:23.000 285 21261.55 353.98 43025.34 47993.31 2019-10-12 05:56:24.000 285 21261.53 353.96 43025.35 47993.34 2019-10-12 05:56:25.000 285 21261.54 353.92 43025.38 47993.31 2019-10-12 05:56:26.000 285 21261.54 353.92 43025.37 47993.31 2019-10-12 05:56:27.000 285 21261.54 353.98 43025.40 47993.32 2019-10-12 05:56:28.000 285 21261.54 354.02 43025.38 47993.32 2019-10-12 05:56:29.000 285 21261.50 354.06 43025.30 47993.29 2019-10-12 05:56:30.000 285 21261.49 354.11 43025.25 47993.22 2019-10-12 05:56:31.000 285 21261.49 354.13 43025.18 47993.19 2019-10-12 05:56:32.000 285 21261.47 354.17 43025.15 47993.15 2019-10-12 05:56:33.000 285 21261.49 354.22 43025.11 47993.09 2019-10-12 05:56:34.000 285 21261.47 354.22 43025.03 47993.06 2019-10-12 05:56:35.000 285 21261.50 354.22 43025.00 47993.02 2019-10-12 05:56:36.000 285 21261.51 354.18 43024.99 47992.97 2019-10-12 05:56:37.000 285 21261.51 354.12 43025.00 47992.96 2019-10-12 05:56:38.000 285 21261.50 354.05 43025.02 47992.96 2019-10-12 05:56:39.000 285 21261.47 353.98 43024.99 47992.97 2019-10-12 05:56:40.000 285 21261.47 353.96 43025.03 47992.99 2019-10-12 05:56:41.000 285 21261.48 353.92 43025.02 47992.99 2019-10-12 05:56:42.000 285 21261.46 353.94 43025.02 47992.97 2019-10-12 05:56:43.000 285 21261.47 353.95 43025.00 47992.97 2019-10-12 05:56:44.000 285 21261.44 353.95 43024.98 47992.96 2019-10-12 05:56:45.000 285 21261.42 353.93 43024.96 47992.93 2019-10-12 05:56:46.000 285 21261.41 353.90 43024.98 47992.93 2019-10-12 05:56:47.000 285 21261.43 353.86 43025.01 47992.92 2019-10-12 05:56:48.000 285 21261.41 353.85 43025.00 47992.93 2019-10-12 05:56:49.000 285 21261.41 353.81 43025.04 47992.95 2019-10-12 05:56:50.000 285 21261.43 353.78 43025.07 47992.99 2019-10-12 05:56:51.000 285 21261.40 353.78 43025.08 47993.00 2019-10-12 05:56:52.000 285 21261.40 353.76 43025.10 47993.01 2019-10-12 05:56:53.000 285 21261.40 353.75 43025.12 47993.02 2019-10-12 05:56:54.000 285 21261.40 353.75 43025.13 47993.08 2019-10-12 05:56:55.000 285 21261.42 353.75 43025.19 47993.06 2019-10-12 05:56:56.000 285 21261.38 353.78 43025.15 47993.08 2019-10-12 05:56:57.000 285 21261.38 353.77 43025.16 47993.09 2019-10-12 05:56:58.000 285 21261.39 353.78 43025.19 47993.14 2019-10-12 05:56:59.000 285 21261.41 353.79 43025.23 47993.13 2019-10-12 05:57:00.000 285 21261.37 353.81 43025.25 47993.12 2019-10-12 05:57:01.000 285 21261.34 353.78 43025.28 47993.14 2019-10-12 05:57:02.000 285 21261.32 353.75 43025.30 47993.17 2019-10-12 05:57:03.000 285 21261.33 353.78 43025.32 47993.16 2019-10-12 05:57:04.000 285 21261.37 353.82 43025.32 47993.16 2019-10-12 05:57:05.000 285 21261.39 353.84 43025.31 47993.20 2019-10-12 05:57:06.000 285 21261.38 353.83 43025.31 47993.22 2019-10-12 05:57:07.000 285 21261.40 353.82 43025.33 47993.22 2019-10-12 05:57:08.000 285 21261.39 353.81 43025.36 47993.23 2019-10-12 05:57:09.000 285 21261.42 353.78 43025.39 47993.23 2019-10-12 05:57:10.000 285 21261.41 353.74 43025.39 47993.27 2019-10-12 05:57:11.000 285 21261.44 353.72 43025.42 47993.28 2019-10-12 05:57:12.000 285 21261.44 353.67 43025.44 47993.31 2019-10-12 05:57:13.000 285 21261.49 353.65 43025.46 47993.36 2019-10-12 05:57:14.000 285 21261.49 353.62 43025.48 47993.40 2019-10-12 05:57:15.000 285 21261.51 353.63 43025.53 47993.45 2019-10-12 05:57:16.000 285 21261.54 353.61 43025.55 47993.47 2019-10-12 05:57:17.000 285 21261.57 353.61 43025.58 47993.46 2019-10-12 05:57:18.000 285 21261.58 353.58 43025.54 47993.52 2019-10-12 05:57:19.000 285 21261.55 353.59 43025.56 47993.50 2019-10-12 05:57:20.000 285 21261.54 353.59 43025.61 47993.52 2019-10-12 05:57:21.000 285 21261.54 353.62 43025.59 47993.52 2019-10-12 05:57:22.000 285 21261.53 353.64 43025.56 47993.50 2019-10-12 05:57:23.000 285 21261.53 353.66 43025.51 47993.52 2019-10-12 05:57:24.000 285 21261.53 353.68 43025.55 47993.49 2019-10-12 05:57:25.000 285 21261.56 353.67 43025.55 47993.46 2019-10-12 05:57:26.000 285 21261.54 353.68 43025.51 47993.43 2019-10-12 05:57:27.000 285 21261.53 353.68 43025.47 47993.44 2019-10-12 05:57:28.000 285 21261.55 353.65 43025.47 47993.47 2019-10-12 05:57:29.000 285 21261.50 353.64 43025.48 47993.45 2019-10-12 05:57:30.000 285 21261.53 353.59 43025.48 47993.43 2019-10-12 05:57:31.000 285 21261.54 353.56 43025.51 47993.46 2019-10-12 05:57:32.000 285 21261.53 353.54 43025.53 47993.46 2019-10-12 05:57:33.000 285 21261.54 353.48 43025.56 47993.47 2019-10-12 05:57:34.000 285 21261.55 353.45 43025.58 47993.49 2019-10-12 05:57:35.000 285 21261.58 353.45 43025.55 47993.51 2019-10-12 05:57:36.000 285 21261.50 353.48 43025.53 47993.50 2019-10-12 05:57:37.000 285 21261.48 353.51 43025.55 47993.48 2019-10-12 05:57:38.000 285 21261.47 353.52 43025.51 47993.48 2019-10-12 05:57:39.000 285 21261.50 353.52 43025.47 47993.46 2019-10-12 05:57:40.000 285 21261.46 353.53 43025.45 47993.41 2019-10-12 05:57:41.000 285 21261.42 353.58 43025.44 47993.42 2019-10-12 05:57:42.000 285 21261.42 353.62 43025.43 47993.39 2019-10-12 05:57:43.000 285 21261.41 353.70 43025.38 47993.35 2019-10-12 05:57:44.000 285 21261.38 353.73 43025.37 47993.31 2019-10-12 05:57:45.000 285 21261.43 353.69 43025.37 47993.28 2019-10-12 05:57:46.000 285 21261.40 353.71 43025.34 47993.26 2019-10-12 05:57:47.000 285 21261.45 353.71 43025.35 47993.26 2019-10-12 05:57:48.000 285 21261.47 353.72 43025.35 47993.28 2019-10-12 05:57:49.000 285 21261.44 353.74 43025.33 47993.27 2019-10-12 05:57:50.000 285 21261.46 353.76 43025.30 47993.25 2019-10-12 05:57:51.000 285 21261.45 353.78 43025.31 47993.25 2019-10-12 05:57:52.000 285 21261.44 353.80 43025.27 47993.23 2019-10-12 05:57:53.000 285 21261.45 353.83 43025.28 47993.24 2019-10-12 05:57:54.000 285 21261.48 353.88 43025.28 47993.24 2019-10-12 05:57:55.000 285 21261.46 353.89 43025.27 47993.24 2019-10-12 05:57:56.000 285 21261.52 353.91 43025.26 47993.24 2019-10-12 05:57:57.000 285 21261.55 353.92 43025.30 47993.25 2019-10-12 05:57:58.000 285 21261.58 353.92 43025.34 47993.26 2019-10-12 05:57:59.000 285 21261.61 353.88 43025.34 47993.30 2019-10-12 05:58:00.000 285 21261.63 353.87 43025.35 47993.30 2019-10-12 05:58:01.000 285 21261.63 353.86 43025.35 47993.34 2019-10-12 05:58:02.000 285 21261.66 353.89 43025.34 47993.35 2019-10-12 05:58:03.000 285 21261.70 353.94 43025.36 47993.36 2019-10-12 05:58:04.000 285 21261.70 353.94 43025.32 47993.36 2019-10-12 05:58:05.000 285 21261.73 353.99 43025.29 47993.38 2019-10-12 05:58:06.000 285 21261.75 354.06 43025.25 47993.38 2019-10-12 05:58:07.000 285 21261.72 354.12 43025.18 47993.33 2019-10-12 05:58:08.000 285 21261.72 354.13 43025.20 47993.29 2019-10-12 05:58:09.000 285 21261.75 354.16 43025.19 47993.27 2019-10-12 05:58:10.000 285 21261.77 354.17 43025.17 47993.28 2019-10-12 05:58:11.000 285 21261.76 354.19 43025.14 47993.24 2019-10-12 05:58:12.000 285 21261.77 354.17 43025.15 47993.28 2019-10-12 05:58:13.000 285 21261.77 354.17 43025.14 47993.23 2019-10-12 05:58:14.000 285 21261.75 354.18 43025.15 47993.26 2019-10-12 05:58:15.000 285 21261.72 354.16 43025.17 47993.24 2019-10-12 05:58:16.000 285 21261.75 354.16 43025.16 47993.23 2019-10-12 05:58:17.000 285 21261.73 354.16 43025.20 47993.26 2019-10-12 05:58:18.000 285 21261.76 354.14 43025.20 47993.25 2019-10-12 05:58:19.000 285 21261.77 354.10 43025.21 47993.27 2019-10-12 05:58:20.000 285 21261.75 354.06 43025.23 47993.31 2019-10-12 05:58:21.000 285 21261.75 354.02 43025.24 47993.33 2019-10-12 05:58:22.000 285 21261.79 353.99 43025.24 47993.38 2019-10-12 05:58:23.000 285 21261.80 353.96 43025.30 47993.35 2019-10-12 05:58:24.000 285 21261.80 353.93 43025.32 47993.37 2019-10-12 05:58:25.000 285 21261.76 353.90 43025.31 47993.41 2019-10-12 05:58:26.000 285 21261.76 353.87 43025.33 47993.41 2019-10-12 05:58:27.000 285 21261.74 353.90 43025.33 47993.40 2019-10-12 05:58:28.000 285 21261.73 353.91 43025.31 47993.39 2019-10-12 05:58:29.000 285 21261.72 353.91 43025.31 47993.39 2019-10-12 05:58:30.000 285 21261.70 353.92 43025.28 47993.39 2019-10-12 05:58:31.000 285 21261.65 353.93 43025.28 47993.36 2019-10-12 05:58:32.000 285 21261.62 353.98 43025.29 47993.35 2019-10-12 05:58:33.000 285 21261.62 354.02 43025.24 47993.31 2019-10-12 05:58:34.000 285 21261.61 354.01 43025.21 47993.27 2019-10-12 05:58:35.000 285 21261.60 353.99 43025.19 47993.25 2019-10-12 05:58:36.000 285 21261.64 354.00 43025.17 47993.22 2019-10-12 05:58:37.000 285 21261.68 353.97 43025.18 47993.25 2019-10-12 05:58:38.000 285 21261.73 353.98 43025.19 47993.24 2019-10-12 05:58:39.000 285 21261.78 354.00 43025.21 47993.27 2019-10-12 05:58:40.000 285 21261.89 354.03 43025.25 47993.32 2019-10-12 05:58:41.000 285 21261.95 354.06 43025.22 47993.35 2019-10-12 05:58:42.000 285 21261.97 354.08 43025.18 47993.37 2019-10-12 05:58:43.000 285 21261.97 354.11 43025.21 47993.38 2019-10-12 05:58:44.000 285 21261.98 354.09 43025.24 47993.40 2019-10-12 05:58:45.000 285 21261.93 354.13 43025.25 47993.41 2019-10-12 05:58:46.000 285 21261.93 354.20 43025.26 47993.41 2019-10-12 05:58:47.000 285 21261.92 354.25 43025.21 47993.41 2019-10-12 05:58:48.000 285 21261.91 354.33 43025.17 47993.43 2019-10-12 05:58:49.000 285 21261.91 354.39 43025.16 47993.36 2019-10-12 05:58:50.000 285 21261.92 354.40 43025.12 47993.33 2019-10-12 05:58:51.000 285 21261.95 354.36 43025.11 47993.29 2019-10-12 05:58:52.000 285 21261.97 354.34 43025.11 47993.27 2019-10-12 05:58:53.000 285 21262.00 354.33 43025.10 47993.29 2019-10-12 05:58:54.000 285 21262.03 354.33 43025.13 47993.31 2019-10-12 05:58:55.000 285 21262.03 354.31 43025.09 47993.30 2019-10-12 05:58:56.000 285 21262.06 354.32 43025.08 47993.34 2019-10-12 05:58:57.000 285 21262.06 354.33 43025.08 47993.35 2019-10-12 05:58:58.000 285 21262.08 354.29 43025.07 47993.33 2019-10-12 05:58:59.000 285 21262.13 354.24 43025.07 47993.35 2019-10-12 05:59:00.000 285 21262.13 354.17 43025.08 47993.36 2019-10-12 05:59:01.000 285 21262.14 354.12 43025.11 47993.38 2019-10-12 05:59:02.000 285 21262.17 354.09 43025.12 47993.37 2019-10-12 05:59:03.000 285 21262.17 354.03 43025.09 47993.40 2019-10-12 05:59:04.000 285 21262.16 353.96 43025.15 47993.42 2019-10-12 05:59:05.000 285 21262.14 353.91 43025.22 47993.44 2019-10-12 05:59:06.000 285 21262.12 353.88 43025.22 47993.43 2019-10-12 05:59:07.000 285 21262.10 353.88 43025.21 47993.43 2019-10-12 05:59:08.000 285 21262.08 353.85 43025.22 47993.48 2019-10-12 05:59:09.000 285 21262.06 353.82 43025.22 47993.43 2019-10-12 05:59:10.000 285 21261.97 353.86 43025.21 47993.44 2019-10-12 05:59:11.000 285 21261.91 353.89 43025.21 47993.38 2019-10-12 05:59:12.000 285 21261.90 353.91 43025.20 47993.37 2019-10-12 05:59:13.000 285 21261.90 353.96 43025.15 47993.31 2019-10-12 05:59:14.000 285 21261.94 353.98 43025.11 47993.30 2019-10-12 05:59:15.000 285 21261.94 354.00 43025.10 47993.27 2019-10-12 05:59:16.000 285 21261.98 353.98 43025.06 47993.25 2019-10-12 05:59:17.000 285 21261.98 353.98 43025.04 47993.26 2019-10-12 05:59:18.000 285 21261.99 354.00 43025.07 47993.27 2019-10-12 05:59:19.000 285 21261.97 354.05 43025.04 47993.25 2019-10-12 05:59:20.000 285 21261.95 354.08 43025.01 47993.24 2019-10-12 05:59:21.000 285 21261.94 354.12 43024.97 47993.22 2019-10-12 05:59:22.000 285 21261.95 354.18 43024.99 47993.22 2019-10-12 05:59:23.000 285 21261.94 354.21 43024.99 47993.19 2019-10-12 05:59:24.000 285 21261.95 354.26 43024.99 47993.19 2019-10-12 05:59:25.000 285 21261.97 354.29 43024.96 47993.16 2019-10-12 05:59:26.000 285 21261.99 354.33 43024.96 47993.19 2019-10-12 05:59:27.000 285 21262.00 354.33 43024.92 47993.16 2019-10-12 05:59:28.000 285 21262.10 354.32 43024.92 47993.18 2019-10-12 05:59:29.000 285 21262.11 354.35 43024.93 47993.18 2019-10-12 05:59:30.000 285 21262.04 354.48 43024.89 47993.18 2019-10-12 05:59:31.000 285 21262.02 354.62 43024.79 47993.11 2019-10-12 05:59:32.000 285 21262.01 354.68 43024.72 47993.06 2019-10-12 05:59:33.000 285 21262.02 354.70 43024.65 47993.00 2019-10-12 05:59:34.000 285 21262.04 354.66 43024.61 47992.95 2019-10-12 05:59:35.000 285 21262.09 354.60 43024.65 47992.94 2019-10-12 05:59:36.000 285 21262.13 354.54 43024.61 47992.94 2019-10-12 05:59:37.000 285 21262.17 354.45 43024.66 47993.00 2019-10-12 05:59:38.000 285 21262.17 354.42 43024.71 47993.03 2019-10-12 05:59:39.000 285 21262.21 354.37 43024.78 47993.08 2019-10-12 05:59:40.000 285 21262.24 354.31 43024.83 47993.13 2019-10-12 05:59:41.000 285 21262.26 354.27 43024.87 47993.21 2019-10-12 05:59:42.000 285 21262.27 354.27 43024.89 47993.23 2019-10-12 05:59:43.000 285 21262.32 354.25 43024.94 47993.24 2019-10-12 05:59:44.000 285 21262.32 354.25 43024.93 47993.30 2019-10-12 05:59:45.000 285 21262.31 354.26 43024.94 47993.30 2019-10-12 05:59:46.000 285 21262.34 354.25 43024.94 47993.34 2019-10-12 05:59:47.000 285 21262.39 354.23 43024.94 47993.36 2019-10-12 05:59:48.000 285 21262.43 354.20 43025.00 47993.39 2019-10-12 05:59:49.000 285 21262.46 354.18 43025.02 47993.41 2019-10-12 05:59:50.000 285 21262.47 354.13 43025.04 47993.45 2019-10-12 05:59:51.000 285 21262.50 354.13 43025.06 47993.46 2019-10-12 05:59:52.000 285 21262.53 354.12 43025.10 47993.50 2019-10-12 05:59:53.000 285 21262.49 354.13 43025.08 47993.51 2019-10-12 05:59:54.000 285 21262.48 354.15 43025.08 47993.53 2019-10-12 05:59:55.000 285 21262.49 354.13 43025.09 47993.54 2019-10-12 05:59:56.000 285 21262.47 354.11 43025.10 47993.53 2019-10-12 05:59:57.000 285 21262.44 354.10 43025.08 47993.51 2019-10-12 05:59:58.000 285 21262.48 354.09 43025.10 47993.53 2019-10-12 05:59:59.000 285 21262.51 354.04 43025.12 47993.56 2019-10-12 06:00:00.000 285 21262.50 354.02 43025.15 47993.56 2019-10-12 06:00:01.000 285 21262.48 354.01 43025.16 47993.57 2019-10-12 06:00:02.000 285 21262.50 354.05 43025.16 47993.60 2019-10-12 06:00:03.000 285 21262.52 354.08 43025.20 47993.59 2019-10-12 06:00:04.000 285 21262.54 354.07 43025.21 47993.57 2019-10-12 06:00:05.000 285 21262.53 354.07 43025.20 47993.60 2019-10-12 06:00:06.000 285 21262.50 354.03 43025.21 47993.58 2019-10-12 06:00:07.000 285 21262.48 354.02 43025.24 47993.60 2019-10-12 06:00:08.000 285 21262.49 354.01 43025.23 47993.60 2019-10-12 06:00:09.000 285 21262.45 354.02 43025.26 47993.63 2019-10-12 06:00:10.000 285 21262.46 354.03 43025.27 47993.63 2019-10-12 06:00:11.000 285 21262.47 354.03 43025.28 47993.63 2019-10-12 06:00:12.000 285 21262.42 353.99 43025.30 47993.64 2019-10-12 06:00:13.000 285 21262.40 353.99 43025.28 47993.64 2019-10-12 06:00:14.000 285 21262.37 353.98 43025.32 47993.69 2019-10-12 06:00:15.000 285 21262.38 353.98 43025.36 47993.69 2019-10-12 06:00:16.000 285 21262.41 354.02 43025.40 47993.74 2019-10-12 06:00:17.000 285 21262.40 354.06 43025.40 47993.74 2019-10-12 06:00:18.000 285 21262.44 354.10 43025.39 47993.74 2019-10-12 06:00:19.000 285 21262.49 354.13 43025.39 47993.76 2019-10-12 06:00:20.000 285 21262.53 354.14 43025.35 47993.72 2019-10-12 06:00:21.000 285 21262.51 354.14 43025.37 47993.76 2019-10-12 06:00:22.000 285 21262.52 354.17 43025.33 47993.71 2019-10-12 06:00:23.000 285 21262.51 354.25 43025.32 47993.71 2019-10-12 06:00:24.000 285 21262.47 354.37 43025.25 47993.68 2019-10-12 06:00:25.000 285 21262.43 354.45 43025.22 47993.67 2019-10-12 06:00:26.000 285 21262.42 354.51 43025.15 47993.61 2019-10-12 06:00:27.000 285 21262.45 354.57 43025.12 47993.54 2019-10-12 06:00:28.000 285 21262.46 354.59 43025.08 47993.50 2019-10-12 06:00:29.000 285 21262.49 354.58 43025.01 47993.46 2019-10-12 06:00:30.000 285 21262.51 354.56 43025.00 47993.44 2019-10-12 06:00:31.000 285 21262.51 354.55 43024.98 47993.41 2019-10-12 06:00:32.000 285 21262.51 354.54 43025.00 47993.40 2019-10-12 06:00:33.000 285 21262.54 354.51 43024.99 47993.43 2019-10-12 06:00:34.000 285 21262.53 354.47 43025.02 47993.40 2019-10-12 06:00:35.000 285 21262.50 354.47 43025.03 47993.44 2019-10-12 06:00:36.000 285 21262.51 354.47 43025.02 47993.46 2019-10-12 06:00:37.000 285 21262.49 354.48 43025.07 47993.44 2019-10-12 06:00:38.000 285 21262.49 354.49 43025.10 47993.48 2019-10-12 06:00:39.000 285 21262.52 354.50 43025.08 47993.51 2019-10-12 06:00:40.000 285 21262.54 354.46 43025.14 47993.47 2019-10-12 06:00:41.000 285 21262.55 354.41 43025.17 47993.54 2019-10-12 06:00:42.000 285 21262.58 354.38 43025.19 47993.57 2019-10-12 06:00:43.000 285 21262.57 354.36 43025.21 47993.59 2019-10-12 06:00:44.000 285 21262.58 354.34 43025.25 47993.61 2019-10-12 06:00:45.000 285 21262.58 354.29 43025.26 47993.67 2019-10-12 06:00:46.000 285 21262.54 354.30 43025.30 47993.70 2019-10-12 06:00:47.000 285 21262.51 354.32 43025.32 47993.69 2019-10-12 06:00:48.000 285 21262.52 354.28 43025.36 47993.71 2019-10-12 06:00:49.000 285 21262.52 354.25 43025.36 47993.70 2019-10-12 06:00:50.000 285 21262.51 354.21 43025.43 47993.75 2019-10-12 06:00:51.000 285 21262.47 354.17 43025.47 47993.75 2019-10-12 06:00:52.000 285 21262.45 354.13 43025.50 47993.76 2019-10-12 06:00:53.000 285 21262.46 354.15 43025.50 47993.81 2019-10-12 06:00:54.000 285 21262.50 354.15 43025.48 47993.81 2019-10-12 06:00:55.000 285 21262.47 354.13 43025.55 47993.83 2019-10-12 06:00:56.000 285 21262.49 354.13 43025.54 47993.87 2019-10-12 06:00:57.000 285 21262.50 354.12 43025.50 47993.88 2019-10-12 06:00:58.000 285 21262.51 354.12 43025.54 47993.86 2019-10-12 06:00:59.000 285 21262.48 354.09 43025.53 47993.87 2019-10-12 06:01:00.000 285 21262.42 354.08 43025.50 47993.88 2019-10-12 06:01:01.000 285 21262.39 354.05 43025.52 47993.90 2019-10-12 06:01:02.000 285 21262.39 354.01 43025.57 47993.85 2019-10-12 06:01:03.000 285 21262.37 354.00 43025.58 47993.89 2019-10-12 06:01:04.000 285 21262.39 353.98 43025.61 47993.89 2019-10-12 06:01:05.000 285 21262.41 354.00 43025.59 47993.95 2019-10-12 06:01:06.000 285 21262.43 354.01 43025.56 47993.94 2019-10-12 06:01:07.000 285 21262.42 354.04 43025.57 47993.95 2019-10-12 06:01:08.000 285 21262.45 354.08 43025.59 47993.94 2019-10-12 06:01:09.000 285 21262.46 354.09 43025.57 47993.95 2019-10-12 06:01:10.000 285 21262.48 354.07 43025.55 47993.92 2019-10-12 06:01:11.000 285 21262.54 354.06 43025.57 47993.92 2019-10-12 06:01:12.000 285 21262.57 354.07 43025.55 47993.97 2019-10-12 06:01:13.000 285 21262.55 354.07 43025.57 47993.94 2019-10-12 06:01:14.000 285 21262.56 354.08 43025.53 47993.96 2019-10-12 06:01:15.000 285 21262.58 354.07 43025.55 47993.96 2019-10-12 06:01:16.000 285 21262.60 354.04 43025.57 47993.95 2019-10-12 06:01:17.000 285 21262.60 354.07 43025.56 47993.97 2019-10-12 06:01:18.000 285 21262.60 354.08 43025.56 47993.98 2019-10-12 06:01:19.000 285 21262.61 354.09 43025.60 47994.03 2019-10-12 06:01:20.000 285 21262.62 354.13 43025.62 47994.02 2019-10-12 06:01:21.000 285 21262.63 354.13 43025.60 47994.04 2019-10-12 06:01:22.000 285 21262.65 354.16 43025.61 47994.06 2019-10-12 06:01:23.000 285 21262.66 354.21 43025.57 47994.03 2019-10-12 06:01:24.000 285 21262.69 354.22 43025.60 47994.06 2019-10-12 06:01:25.000 285 21262.69 354.21 43025.56 47994.04 2019-10-12 06:01:26.000 285 21262.70 354.21 43025.54 47994.03 2019-10-12 06:01:27.000 285 21262.70 354.21 43025.54 47994.01 2019-10-12 06:01:28.000 285 21262.70 354.20 43025.57 47994.03 2019-10-12 06:01:29.000 285 21262.68 354.20 43025.56 47994.03 2019-10-12 06:01:30.000 285 21262.68 354.19 43025.53 47994.04 2019-10-12 06:01:31.000 285 21262.65 354.23 43025.55 47994.04 2019-10-12 06:01:32.000 285 21262.61 354.22 43025.57 47994.06 2019-10-12 06:01:33.000 285 21262.59 354.21 43025.56 47994.02 2019-10-12 06:01:34.000 285 21262.54 354.22 43025.57 47994.03 2019-10-12 06:01:35.000 285 21262.50 354.30 43025.55 47993.99 2019-10-12 06:01:36.000 285 21262.45 354.34 43025.53 47993.96 2019-10-12 06:01:37.000 285 21262.43 354.36 43025.51 47993.96 2019-10-12 06:01:38.000 285 21262.40 354.37 43025.46 47993.91 2019-10-12 06:01:39.000 285 21262.41 354.36 43025.46 47993.86 2019-10-12 06:01:40.000 285 21262.39 354.35 43025.46 47993.85 2019-10-12 06:01:41.000 285 21262.37 354.32 43025.48 47993.83 2019-10-12 06:01:42.000 285 21262.35 354.30 43025.47 47993.82 2019-10-12 06:01:43.000 285 21262.31 354.26 43025.48 47993.79 2019-10-12 06:01:44.000 285 21262.29 354.25 43025.48 47993.81 2019-10-12 06:01:45.000 285 21262.27 354.26 43025.49 47993.79 2019-10-12 06:01:46.000 285 21262.26 354.30 43025.51 47993.81 2019-10-12 06:01:47.000 285 21262.28 354.36 43025.46 47993.78 2019-10-12 06:01:48.000 285 21262.28 354.40 43025.41 47993.78 2019-10-12 06:01:49.000 285 21262.28 354.41 43025.37 47993.70 2019-10-12 06:01:50.000 285 21262.24 354.41 43025.36 47993.71 2019-10-12 06:01:51.000 285 21262.22 354.38 43025.35 47993.63 2019-10-12 06:01:52.000 285 21262.22 354.40 43025.33 47993.62 2019-10-12 06:01:53.000 285 21262.19 354.40 43025.34 47993.63 2019-10-12 06:01:54.000 285 21262.19 354.38 43025.34 47993.63 2019-10-12 06:01:55.000 285 21262.18 354.37 43025.33 47993.65 2019-10-12 06:01:56.000 285 21262.16 354.40 43025.34 47993.63 2019-10-12 06:01:57.000 285 21262.15 354.40 43025.39 47993.64 2019-10-12 06:01:58.000 285 21262.16 354.43 43025.37 47993.64 2019-10-12 06:01:59.000 285 21262.14 354.47 43025.37 47993.63 2019-10-12 06:02:00.000 285 21262.13 354.47 43025.37 47993.63 2019-10-12 06:02:01.000 285 21262.12 354.46 43025.39 47993.64 2019-10-12 06:02:02.000 285 21262.12 354.48 43025.39 47993.65 2019-10-12 06:02:03.000 285 21262.14 354.51 43025.38 47993.64 2019-10-12 06:02:04.000 285 21262.18 354.52 43025.38 47993.66 2019-10-12 06:02:05.000 285 21262.17 354.57 43025.34 47993.64 2019-10-12 06:02:06.000 285 21262.16 354.58 43025.31 47993.63 2019-10-12 06:02:07.000 285 21262.15 354.59 43025.35 47993.61 2019-10-12 06:02:08.000 285 21262.15 354.58 43025.35 47993.59 2019-10-12 06:02:09.000 285 21262.11 354.57 43025.32 47993.59 2019-10-12 06:02:10.000 285 21262.10 354.57 43025.29 47993.56 2019-10-12 06:02:11.000 285 21262.08 354.59 43025.28 47993.55 2019-10-12 06:02:12.000 285 21262.09 354.60 43025.28 47993.57 2019-10-12 06:02:13.000 285 21262.09 354.60 43025.24 47993.55 2019-10-12 06:02:14.000 285 21262.08 354.57 43025.26 47993.51 2019-10-12 06:02:15.000 285 21262.04 354.49 43025.25 47993.48 2019-10-12 06:02:16.000 285 21262.08 354.37 43025.31 47993.52 2019-10-12 06:02:17.000 285 21262.08 354.30 43025.33 47993.54 2019-10-12 06:02:18.000 285 21262.07 354.27 43025.39 47993.61 2019-10-12 06:02:19.000 285 21262.10 354.21 43025.46 47993.64 2019-10-12 06:02:20.000 285 21262.09 354.21 43025.46 47993.65 2019-10-12 06:02:21.000 285 21262.07 354.20 43025.48 47993.70 2019-10-12 06:02:22.000 285 21262.06 354.19 43025.47 47993.71 2019-10-12 06:02:23.000 285 21262.04 354.17 43025.52 47993.71 2019-10-12 06:02:24.000 285 21262.02 354.13 43025.52 47993.70 2019-10-12 06:02:25.000 285 21261.95 354.11 43025.53 47993.71 2019-10-12 06:02:26.000 285 21261.90 354.08 43025.57 47993.71 2019-10-12 06:02:27.000 285 21261.91 354.06 43025.59 47993.70 2019-10-12 06:02:28.000 285 21261.91 354.08 43025.61 47993.70 2019-10-12 06:02:29.000 285 21261.91 354.06 43025.62 47993.74 2019-10-12 06:02:30.000 285 21261.91 354.06 43025.60 47993.71 2019-10-12 06:02:31.000 285 21261.92 354.04 43025.60 47993.74 2019-10-12 06:02:32.000 285 21261.95 354.05 43025.61 47993.75 2019-10-12 06:02:33.000 285 21261.98 354.05 43025.58 47993.75 2019-10-12 06:02:34.000 285 21261.97 354.04 43025.59 47993.74 2019-10-12 06:02:35.000 285 21261.99 353.98 43025.59 47993.72 2019-10-12 06:02:36.000 285 21262.01 353.95 43025.59 47993.74 2019-10-12 06:02:37.000 285 21262.02 353.94 43025.60 47993.76 2019-10-12 06:02:38.000 285 21262.01 353.92 43025.62 47993.77 2019-10-12 06:02:39.000 285 21261.98 353.90 43025.66 47993.78 2019-10-12 06:02:40.000 285 21261.99 353.88 43025.68 47993.78 2019-10-12 06:02:41.000 285 21262.02 353.86 43025.68 47993.79 2019-10-12 06:02:42.000 285 21262.03 353.84 43025.67 47993.83 2019-10-12 06:02:43.000 285 21262.02 353.81 43025.69 47993.85 2019-10-12 06:02:44.000 285 21262.02 353.82 43025.67 47993.82 2019-10-12 06:02:45.000 285 21262.05 353.82 43025.66 47993.85 2019-10-12 06:02:46.000 285 21262.02 353.85 43025.65 47993.87 2019-10-12 06:02:47.000 285 21262.03 353.86 43025.69 47993.86 2019-10-12 06:02:48.000 285 21262.02 353.85 43025.71 47993.83 2019-10-12 06:02:49.000 285 21262.02 353.87 43025.67 47993.83 2019-10-12 06:02:50.000 285 21262.01 353.88 43025.68 47993.84 2019-10-12 06:02:51.000 285 21261.98 353.86 43025.68 47993.83 2019-10-12 06:02:52.000 285 21261.99 353.87 43025.67 47993.83 2019-10-12 06:02:53.000 285 21262.00 353.88 43025.69 47993.83 2019-10-12 06:02:54.000 285 21261.96 353.94 43025.68 47993.82 2019-10-12 06:02:55.000 285 21261.93 353.99 43025.67 47993.79 2019-10-12 06:02:56.000 285 21262.01 354.01 43025.62 47993.79 2019-10-12 06:02:57.000 285 21262.11 354.02 43025.58 47993.80 2019-10-12 06:02:58.000 285 21262.13 354.03 43025.61 47993.83 2019-10-12 06:02:59.000 285 21262.16 354.03 43025.59 47993.81 2019-10-12 06:03:00.000 285 21262.20 354.04 43025.60 47993.82 2019-10-12 06:03:01.000 285 21262.22 354.04 43025.59 47993.85 2019-10-12 06:03:02.000 285 21262.22 354.05 43025.61 47993.87 2019-10-12 06:03:03.000 285 21262.24 354.03 43025.61 47993.85 2019-10-12 06:03:04.000 285 21262.23 354.04 43025.59 47993.83 2019-10-12 06:03:05.000 285 21262.21 354.08 43025.58 47993.86 2019-10-12 06:03:06.000 285 21262.21 354.06 43025.60 47993.84 2019-10-12 06:03:07.000 285 21262.16 354.05 43025.61 47993.84 2019-10-12 06:03:08.000 285 21262.17 354.06 43025.55 47993.84 2019-10-12 06:03:09.000 285 21262.13 354.12 43025.55 47993.82 2019-10-12 06:03:10.000 285 21262.08 354.14 43025.56 47993.80 2019-10-12 06:03:11.000 285 21262.04 354.16 43025.52 47993.75 2019-10-12 06:03:12.000 285 21262.02 354.24 43025.49 47993.71 2019-10-12 06:03:13.000 285 21261.98 354.30 43025.43 47993.65 2019-10-12 06:03:14.000 285 21261.96 354.29 43025.37 47993.62 2019-10-12 06:03:15.000 285 21261.90 354.32 43025.38 47993.55 2019-10-12 06:03:16.000 285 21261.88 354.35 43025.33 47993.50 2019-10-12 06:03:17.000 285 21261.85 354.35 43025.28 47993.47 2019-10-12 06:03:18.000 285 21261.85 354.32 43025.29 47993.44 2019-10-12 06:03:19.000 285 21261.88 354.30 43025.27 47993.43 2019-10-12 06:03:20.000 285 21261.86 354.31 43025.29 47993.47 2019-10-12 06:03:21.000 285 21261.85 354.29 43025.33 47993.46 2019-10-12 06:03:22.000 285 21261.87 354.29 43025.32 47993.45 2019-10-12 06:03:23.000 285 21261.87 354.33 43025.31 47993.48 2019-10-12 06:03:24.000 285 21261.90 354.36 43025.34 47993.49 2019-10-12 06:03:25.000 285 21261.89 354.38 43025.34 47993.46 2019-10-12 06:03:26.000 285 21261.88 354.41 43025.32 47993.46 2019-10-12 06:03:27.000 285 21261.87 354.46 43025.29 47993.42 2019-10-12 06:03:28.000 285 21261.81 354.52 43025.23 47993.39 2019-10-12 06:03:29.000 285 21261.80 354.55 43025.22 47993.35 2019-10-12 06:03:30.000 285 21261.82 354.59 43025.17 47993.30 2019-10-12 06:03:31.000 285 21261.84 354.63 43025.14 47993.29 2019-10-12 06:03:32.000 285 21261.80 354.63 43025.12 47993.23 2019-10-12 06:03:33.000 285 21261.74 354.63 43025.08 47993.21 2019-10-12 06:03:34.000 285 21261.65 354.60 43025.08 47993.14 2019-10-12 06:03:35.000 285 21261.63 354.58 43025.11 47993.16 2019-10-12 06:03:36.000 285 21261.58 354.59 43025.14 47993.15 2019-10-12 06:03:37.000 285 21261.58 354.59 43025.11 47993.15 2019-10-12 06:03:38.000 285 21261.65 354.64 43025.13 47993.15 2019-10-12 06:03:39.000 285 21261.65 354.68 43025.14 47993.15 2019-10-12 06:03:40.000 285 21261.67 354.70 43025.11 47993.17 2019-10-12 06:03:41.000 285 21261.68 354.69 43025.10 47993.15 2019-10-12 06:03:42.000 285 21261.70 354.69 43025.07 47993.14 2019-10-12 06:03:43.000 285 21261.68 354.64 43025.05 47993.13 2019-10-12 06:03:44.000 285 21261.74 354.55 43025.04 47993.15 2019-10-12 06:03:45.000 285 21261.77 354.50 43025.03 47993.14 2019-10-12 06:03:46.000 285 21261.84 354.45 43025.02 47993.18 2019-10-12 06:03:47.000 285 21261.91 354.40 43025.02 47993.20 2019-10-12 06:03:48.000 285 21261.94 354.36 43025.07 47993.20 2019-10-12 06:03:49.000 285 21261.94 354.30 43025.12 47993.28 2019-10-12 06:03:50.000 285 21261.97 354.27 43025.10 47993.28 2019-10-12 06:03:51.000 285 21261.96 354.28 43025.10 47993.29 2019-10-12 06:03:52.000 285 21261.94 354.27 43025.12 47993.31 2019-10-12 06:03:53.000 285 21261.90 354.26 43025.15 47993.32 2019-10-12 06:03:54.000 285 21261.85 354.25 43025.14 47993.27 2019-10-12 06:03:55.000 285 21261.81 354.23 43025.15 47993.28 2019-10-12 06:03:56.000 285 21261.80 354.22 43025.10 47993.25 2019-10-12 06:03:57.000 285 21261.86 354.21 43025.11 47993.28 2019-10-12 06:03:58.000 285 21261.89 354.17 43025.12 47993.25 2019-10-12 06:03:59.000 285 21261.92 354.14 43025.13 47993.28 2019-10-12 06:04:00.000 285 21261.91 354.09 43025.17 47993.31 2019-10-12 06:04:01.000 285 21261.94 354.04 43025.23 47993.36 2019-10-12 06:04:02.000 285 21261.96 354.01 43025.26 47993.37 2019-10-12 06:04:03.000 285 21261.97 354.05 43025.27 47993.40 2019-10-12 06:04:04.000 285 21261.95 354.12 43025.26 47993.43 2019-10-12 06:04:05.000 285 21261.91 354.21 43025.21 47993.42 2019-10-12 06:04:06.000 285 21261.90 354.26 43025.16 47993.36 2019-10-12 06:04:07.000 285 21261.92 354.26 43025.11 47993.32 2019-10-12 06:04:08.000 285 21261.92 354.28 43025.13 47993.31 2019-10-12 06:04:09.000 285 21261.90 354.31 43025.11 47993.29 2019-10-12 06:04:10.000 285 21261.93 354.35 43025.09 47993.26 2019-10-12 06:04:11.000 285 21261.89 354.41 43025.07 47993.27 2019-10-12 06:04:12.000 285 21261.89 354.41 43025.02 47993.25 2019-10-12 06:04:13.000 285 21261.89 354.43 43025.01 47993.22 2019-10-12 06:04:14.000 285 21261.90 354.44 43025.00 47993.21 2019-10-12 06:04:15.000 285 21261.86 354.50 43024.97 47993.18 2019-10-12 06:04:16.000 285 21261.87 354.50 43025.01 47993.20 2019-10-12 06:04:17.000 285 21261.86 354.51 43024.98 47993.17 2019-10-12 06:04:18.000 285 21261.87 354.54 43024.99 47993.16 2019-10-12 06:04:19.000 285 21261.88 354.56 43025.00 47993.19 2019-10-12 06:04:20.000 285 21261.88 354.59 43025.03 47993.17 2019-10-12 06:04:21.000 285 21261.83 354.63 43025.00 47993.17 2019-10-12 06:04:22.000 285 21261.82 354.65 43024.98 47993.15 2019-10-12 06:04:23.000 285 21261.85 354.68 43024.97 47993.13 2019-10-12 06:04:24.000 285 21261.83 354.71 43024.94 47993.09 2019-10-12 06:04:25.000 285 21261.84 354.70 43024.93 47993.11 2019-10-12 06:04:26.000 285 21261.85 354.67 43024.91 47993.06 2019-10-12 06:04:27.000 285 21261.87 354.68 43024.85 47993.09 2019-10-12 06:04:28.000 285 21261.84 354.71 43024.82 47993.08 2019-10-12 06:04:29.000 285 21261.85 354.72 43024.81 47993.03 2019-10-12 06:04:30.000 285 21261.87 354.65 43024.82 47993.02 2019-10-12 06:04:31.000 285 21261.90 354.57 43024.87 47993.03 2019-10-12 06:04:32.000 285 21261.90 354.53 43024.91 47993.06 2019-10-12 06:04:33.000 285 21261.92 354.47 43024.93 47993.12 2019-10-12 06:04:34.000 285 21261.92 354.42 43024.98 47993.09 2019-10-12 06:04:35.000 285 21261.89 354.37 43025.01 47993.14 2019-10-12 06:04:36.000 285 21261.89 354.33 43025.00 47993.14 2019-10-12 06:04:37.000 285 21261.86 354.29 43025.02 47993.16 2019-10-12 06:04:38.000 285 21261.83 354.27 43025.05 47993.16 2019-10-12 06:04:39.000 285 21261.85 354.28 43025.06 47993.19 2019-10-12 06:04:40.000 285 21261.87 354.27 43025.10 47993.26 2019-10-12 06:04:41.000 285 21261.89 354.26 43025.09 47993.25 2019-10-12 06:04:42.000 285 21261.91 354.20 43025.13 47993.29 2019-10-12 06:04:43.000 285 21261.87 354.15 43025.21 47993.30 2019-10-12 06:04:44.000 285 21261.87 354.14 43025.23 47993.35 2019-10-12 06:04:45.000 285 21261.87 354.15 43025.24 47993.35 2019-10-12 06:04:46.000 285 21261.90 354.16 43025.25 47993.37 2019-10-12 06:04:47.000 285 21261.91 354.18 43025.22 47993.42 2019-10-12 06:04:48.000 285 21261.98 354.24 43025.21 47993.40 2019-10-12 06:04:49.000 285 21262.01 354.25 43025.18 47993.41 2019-10-12 06:04:50.000 285 21262.04 354.26 43025.17 47993.39 2019-10-12 06:04:51.000 285 21262.01 354.30 43025.15 47993.38 2019-10-12 06:04:52.000 285 21262.04 354.30 43025.12 47993.40 2019-10-12 06:04:53.000 285 21262.03 354.29 43025.10 47993.35 2019-10-12 06:04:54.000 285 21262.02 354.30 43025.06 47993.31 2019-10-12 06:04:55.000 285 21261.99 354.34 43025.06 47993.32 2019-10-12 06:04:56.000 285 21262.02 354.35 43025.07 47993.31 2019-10-12 06:04:57.000 285 21262.02 354.36 43025.03 47993.28 2019-10-12 06:04:58.000 285 21262.00 354.39 43025.00 47993.28 2019-10-12 06:04:59.000 285 21261.98 354.45 43024.99 47993.26 2019-10-12 06:05:00.000 285 21261.97 354.48 43024.93 47993.19 2019-10-12 06:05:01.000 285 21261.98 354.45 43024.89 47993.16 2019-10-12 06:05:02.000 285 21262.01 354.38 43024.92 47993.14 2019-10-12 06:05:03.000 285 21262.05 354.33 43024.94 47993.16 2019-10-12 06:05:04.000 285 21262.05 354.29 43024.95 47993.20 2019-10-12 06:05:05.000 285 21262.09 354.25 43024.99 47993.20 2019-10-12 06:05:06.000 285 21262.11 354.23 43024.98 47993.26 2019-10-12 06:05:07.000 285 21262.14 354.22 43024.99 47993.28 2019-10-12 06:05:08.000 285 21262.18 354.22 43025.03 47993.32 2019-10-12 06:05:09.000 285 21262.19 354.21 43025.04 47993.34 2019-10-12 06:05:10.000 285 21262.24 354.22 43025.07 47993.36 2019-10-12 06:05:11.000 285 21262.23 354.22 43025.06 47993.38 2019-10-12 06:05:12.000 285 21262.24 354.20 43025.05 47993.38 2019-10-12 06:05:13.000 285 21262.26 354.18 43025.10 47993.39 2019-10-12 06:05:14.000 285 21262.25 354.16 43025.10 47993.41 2019-10-12 06:05:15.000 285 21262.22 354.14 43025.12 47993.44 2019-10-12 06:05:16.000 285 21262.21 354.09 43025.14 47993.44 2019-10-12 06:05:17.000 285 21262.19 354.11 43025.14 47993.41 2019-10-12 06:05:18.000 285 21262.20 354.07 43025.16 47993.44 2019-10-12 06:05:19.000 285 21262.19 354.08 43025.15 47993.44 2019-10-12 06:05:20.000 285 21262.19 354.09 43025.19 47993.48 2019-10-12 06:05:21.000 285 21262.22 354.10 43025.20 47993.49 2019-10-12 06:05:22.000 285 21262.26 354.10 43025.21 47993.48 2019-10-12 06:05:23.000 285 21262.31 354.09 43025.22 47993.53 2019-10-12 06:05:24.000 285 21262.34 354.07 43025.21 47993.54 2019-10-12 06:05:25.000 285 21262.32 354.04 43025.21 47993.54 2019-10-12 06:05:26.000 285 21262.35 354.02 43025.24 47993.54 2019-10-12 06:05:27.000 285 21262.42 354.04 43025.27 47993.58 2019-10-12 06:05:28.000 285 21262.49 354.09 43025.23 47993.62 2019-10-12 06:05:29.000 285 21262.49 354.11 43025.22 47993.64 2019-10-12 06:05:30.000 285 21262.51 354.12 43025.21 47993.65 2019-10-12 06:05:31.000 285 21262.53 354.13 43025.25 47993.67 2019-10-12 06:05:32.000 285 21262.51 354.14 43025.29 47993.65 2019-10-12 06:05:33.000 285 21262.52 354.16 43025.28 47993.72 2019-10-12 06:05:34.000 285 21262.55 354.17 43025.30 47993.73 2019-10-12 06:05:35.000 285 21262.58 354.18 43025.29 47993.72 2019-10-12 06:05:36.000 285 21262.57 354.19 43025.28 47993.73 2019-10-12 06:05:37.000 285 21262.60 354.20 43025.30 47993.75 2019-10-12 06:05:38.000 285 21262.63 354.22 43025.28 47993.75 2019-10-12 06:05:39.000 285 21262.66 354.23 43025.29 47993.74 2019-10-12 06:05:40.000 285 21262.66 354.23 43025.30 47993.76 2019-10-12 06:05:41.000 285 21262.61 354.23 43025.29 47993.75 2019-10-12 06:05:42.000 285 21262.62 354.22 43025.28 47993.75 2019-10-12 06:05:43.000 285 21262.63 354.22 43025.28 47993.76 2019-10-12 06:05:44.000 285 21262.60 354.24 43025.33 47993.76 2019-10-12 06:05:45.000 285 21262.61 354.26 43025.28 47993.76 2019-10-12 06:05:46.000 285 21262.62 354.26 43025.29 47993.73 2019-10-12 06:05:47.000 285 21262.59 354.26 43025.31 47993.74 2019-10-12 06:05:48.000 285 21262.57 354.27 43025.27 47993.71 2019-10-12 06:05:49.000 285 21262.58 354.23 43025.29 47993.72 2019-10-12 06:05:50.000 285 21262.57 354.20 43025.28 47993.69 2019-10-12 06:05:51.000 285 21262.59 354.17 43025.29 47993.73 2019-10-12 06:05:52.000 285 21262.57 354.14 43025.28 47993.73 2019-10-12 06:05:53.000 285 21262.57 354.12 43025.29 47993.76 2019-10-12 06:05:54.000 285 21262.57 354.13 43025.32 47993.76 2019-10-12 06:05:55.000 285 21262.56 354.13 43025.35 47993.78 2019-10-12 06:05:56.000 285 21262.58 354.11 43025.34 47993.79 2019-10-12 06:05:57.000 285 21262.58 354.11 43025.36 47993.77 2019-10-12 06:05:58.000 285 21262.58 354.09 43025.34 47993.79 2019-10-12 06:05:59.000 285 21262.63 354.07 43025.35 47993.82 2019-10-12 06:06:00.000 285 21262.64 354.06 43025.37 47993.82 2019-10-12 06:06:01.000 285 21262.65 354.03 43025.36 47993.85 2019-10-12 06:06:02.000 285 21262.62 354.04 43025.37 47993.84 2019-10-12 06:06:03.000 285 21262.61 354.05 43025.38 47993.84 2019-10-12 06:06:04.000 285 21262.59 354.06 43025.36 47993.80 2019-10-12 06:06:05.000 285 21262.56 354.16 43025.34 47993.80 2019-10-12 06:06:06.000 285 21262.54 354.16 43025.32 47993.77 2019-10-12 06:06:07.000 285 21262.52 354.18 43025.29 47993.75 2019-10-12 06:06:08.000 285 21262.53 354.17 43025.27 47993.75 2019-10-12 06:06:09.000 285 21262.53 354.15 43025.24 47993.71 2019-10-12 06:06:10.000 285 21262.52 354.15 43025.23 47993.70 2019-10-12 06:06:11.000 285 21262.49 354.14 43025.23 47993.68 2019-10-12 06:06:12.000 285 21262.51 354.15 43025.24 47993.68 2019-10-12 06:06:13.000 285 21262.51 354.16 43025.25 47993.67 2019-10-12 06:06:14.000 285 21262.51 354.14 43025.19 47993.63 2019-10-12 06:06:15.000 285 21262.49 354.14 43025.19 47993.63 2019-10-12 06:06:16.000 285 21262.48 354.14 43025.20 47993.62 2019-10-12 06:06:17.000 285 21262.46 354.13 43025.18 47993.63 2019-10-12 06:06:18.000 285 21262.45 354.11 43025.19 47993.61 2019-10-12 06:06:19.000 285 21262.46 354.10 43025.20 47993.61 2019-10-12 06:06:20.000 285 21262.47 354.07 43025.19 47993.60 2019-10-12 06:06:21.000 285 21262.50 354.05 43025.25 47993.61 2019-10-12 06:06:22.000 285 21262.49 354.02 43025.23 47993.64 2019-10-12 06:06:23.000 285 21262.50 353.98 43025.26 47993.65 2019-10-12 06:06:24.000 285 21262.52 353.98 43025.30 47993.63 2019-10-12 06:06:25.000 285 21262.54 353.99 43025.28 47993.74 2019-10-12 06:06:26.000 285 21262.53 353.99 43025.31 47993.74 2019-10-12 06:06:27.000 285 21262.55 353.99 43025.33 47993.77 2019-10-12 06:06:28.000 285 21262.62 354.02 43025.34 47993.75 2019-10-12 06:06:29.000 285 21262.61 354.05 43025.31 47993.79 2019-10-12 06:06:30.000 285 21262.60 354.04 43025.33 47993.78 2019-10-12 06:06:31.000 285 21262.58 354.04 43025.32 47993.77 2019-10-12 06:06:32.000 285 21262.58 354.04 43025.32 47993.74 2019-10-12 06:06:33.000 285 21262.58 354.02 43025.31 47993.75 2019-10-12 06:06:34.000 285 21262.53 354.04 43025.31 47993.77 2019-10-12 06:06:35.000 285 21262.57 354.03 43025.32 47993.79 2019-10-12 06:06:36.000 285 21262.58 354.02 43025.32 47993.76 2019-10-12 06:06:37.000 285 21262.57 354.01 43025.34 47993.78 2019-10-12 06:06:38.000 285 21262.54 354.00 43025.36 47993.78 2019-10-12 06:06:39.000 285 21262.53 353.99 43025.36 47993.76 2019-10-12 06:06:40.000 285 21262.53 353.97 43025.37 47993.76 2019-10-12 06:06:41.000 285 21262.52 353.97 43025.33 47993.75 2019-10-12 06:06:42.000 285 21262.50 353.94 43025.31 47993.77 2019-10-12 06:06:43.000 285 21262.51 353.91 43025.35 47993.79 2019-10-12 06:06:44.000 285 21262.51 353.90 43025.37 47993.76 2019-10-12 06:06:45.000 285 21262.55 353.87 43025.39 47993.79 2019-10-12 06:06:46.000 285 21262.51 353.85 43025.41 47993.78 2019-10-12 06:06:47.000 285 21262.53 353.84 43025.42 47993.77 2019-10-12 06:06:48.000 285 21262.53 353.82 43025.38 47993.82 2019-10-12 06:06:49.000 285 21262.50 353.80 43025.39 47993.79 2019-10-12 06:06:50.000 285 21262.50 353.78 43025.39 47993.78 2019-10-12 06:06:51.000 285 21262.48 353.77 43025.40 47993.78 2019-10-12 06:06:52.000 285 21262.46 353.76 43025.42 47993.76 2019-10-12 06:06:53.000 285 21262.44 353.78 43025.38 47993.76 2019-10-12 06:06:54.000 285 21262.40 353.80 43025.37 47993.75 2019-10-12 06:06:55.000 285 21262.40 353.79 43025.36 47993.77 2019-10-12 06:06:56.000 285 21262.39 353.83 43025.38 47993.72 2019-10-12 06:06:57.000 285 21262.40 353.85 43025.35 47993.72 2019-10-12 06:06:58.000 285 21262.39 353.87 43025.36 47993.72 2019-10-12 06:06:59.000 285 21262.34 353.91 43025.35 47993.69 2019-10-12 06:07:00.000 285 21262.33 353.94 43025.31 47993.67 2019-10-12 06:07:01.000 285 21262.31 353.93 43025.30 47993.68 2019-10-12 06:07:02.000 285 21262.34 353.91 43025.33 47993.67 2019-10-12 06:07:03.000 285 21262.32 353.94 43025.36 47993.68 2019-10-12 06:07:04.000 285 21262.31 353.95 43025.35 47993.71 2019-10-12 06:07:05.000 285 21262.30 353.96 43025.36 47993.69 2019-10-12 06:07:06.000 285 21262.33 353.92 43025.39 47993.67 2019-10-12 06:07:07.000 285 21262.28 353.91 43025.39 47993.68 2019-10-12 06:07:08.000 285 21262.28 353.96 43025.41 47993.67 2019-10-12 06:07:09.000 285 21262.30 353.98 43025.39 47993.70 2019-10-12 06:07:10.000 285 21262.33 354.00 43025.40 47993.70 2019-10-12 06:07:11.000 285 21262.37 354.00 43025.40 47993.72 2019-10-12 06:07:12.000 285 21262.43 354.00 43025.37 47993.74 2019-10-12 06:07:13.000 285 21262.48 354.01 43025.39 47993.76 2019-10-12 06:07:14.000 285 21262.52 353.99 43025.41 47993.78 2019-10-12 06:07:15.000 285 21262.54 354.03 43025.39 47993.77 2019-10-12 06:07:16.000 285 21262.55 354.02 43025.40 47993.81 2019-10-12 06:07:17.000 285 21262.61 354.00 43025.42 47993.83 2019-10-12 06:07:18.000 285 21262.63 353.99 43025.40 47993.87 2019-10-12 06:07:19.000 285 21262.66 353.94 43025.41 47993.86 2019-10-12 06:07:20.000 285 21262.65 353.89 43025.43 47993.87 2019-10-12 06:07:21.000 285 21262.68 353.88 43025.38 47993.87 2019-10-12 06:07:22.000 285 21262.67 353.85 43025.39 47993.89 2019-10-12 06:07:23.000 285 21262.64 353.81 43025.37 47993.84 2019-10-12 06:07:24.000 285 21262.64 353.79 43025.43 47993.86 2019-10-12 06:07:25.000 285 21262.65 353.76 43025.41 47993.84 2019-10-12 06:07:26.000 285 21262.63 353.76 43025.38 47993.85 2019-10-12 06:07:27.000 285 21262.66 353.74 43025.38 47993.83 2019-10-12 06:07:28.000 285 21262.68 353.73 43025.38 47993.82 2019-10-12 06:07:29.000 285 21262.67 353.72 43025.38 47993.85 2019-10-12 06:07:30.000 285 21262.62 353.72 43025.36 47993.81 2019-10-12 06:07:31.000 285 21262.62 353.70 43025.40 47993.80 2019-10-12 06:07:32.000 285 21262.58 353.72 43025.38 47993.78 2019-10-12 06:07:33.000 285 21262.51 353.73 43025.39 47993.78 2019-10-12 06:07:34.000 285 21262.49 353.73 43025.31 47993.73 2019-10-12 06:07:35.000 285 21262.48 353.75 43025.34 47993.73 2019-10-12 06:07:36.000 285 21262.39 353.77 43025.34 47993.72 2019-10-12 06:07:37.000 285 21262.38 353.77 43025.30 47993.70 2019-10-12 06:07:38.000 285 21262.38 353.76 43025.34 47993.63 2019-10-12 06:07:39.000 285 21262.37 353.75 43025.28 47993.67 2019-10-12 06:07:40.000 285 21262.33 353.71 43025.33 47993.64 2019-10-12 06:07:41.000 285 21262.33 353.69 43025.36 47993.64 2019-10-12 06:07:42.000 285 21262.34 353.66 43025.37 47993.65 2019-10-12 06:07:43.000 285 21262.31 353.66 43025.41 47993.67 2019-10-12 06:07:44.000 285 21262.32 353.65 43025.44 47993.69 2019-10-12 06:07:45.000 285 21262.31 353.68 43025.48 47993.73 2019-10-12 06:07:46.000 285 21262.29 353.71 43025.48 47993.74 2019-10-12 06:07:47.000 285 21262.27 353.76 43025.46 47993.70 2019-10-12 06:07:48.000 285 21262.21 353.90 43025.41 47993.72 2019-10-12 06:07:49.000 285 21262.19 354.01 43025.35 47993.66 2019-10-12 06:07:50.000 285 21262.13 354.11 43025.26 47993.58 2019-10-12 06:07:51.000 285 21262.13 354.16 43025.21 47993.51 2019-10-12 06:07:52.000 285 21262.15 354.18 43025.21 47993.49 2019-10-12 06:07:53.000 285 21262.18 354.21 43025.20 47993.48 2019-10-12 06:07:54.000 285 21262.20 354.22 43025.17 47993.46 2019-10-12 06:07:55.000 285 21262.21 354.25 43025.14 47993.47 2019-10-12 06:07:56.000 285 21262.26 354.18 43025.12 47993.41 2019-10-12 06:07:57.000 285 21262.29 354.11 43025.16 47993.44 2019-10-12 06:07:58.000 285 21262.34 354.11 43025.20 47993.48 2019-10-12 06:07:59.000 285 21262.34 354.19 43025.17 47993.50 2019-10-12 06:08:00.000 285 21262.30 354.28 43025.09 47993.47 2019-10-12 06:08:01.000 285 21262.27 354.31 43025.03 47993.39 2019-10-12 06:08:02.000 285 21262.27 354.31 43024.98 47993.36 2019-10-12 06:08:03.000 285 21262.28 354.29 43024.96 47993.31 2019-10-12 06:08:04.000 285 21262.29 354.23 43024.96 47993.30 2019-10-12 06:08:05.000 285 21262.28 354.19 43024.96 47993.30 2019-10-12 06:08:06.000 285 21262.26 354.13 43024.96 47993.30 2019-10-12 06:08:07.000 285 21262.30 354.10 43024.96 47993.29 2019-10-12 06:08:08.000 285 21262.32 354.03 43025.00 47993.30 2019-10-12 06:08:09.000 285 21262.35 353.98 43025.02 47993.36 2019-10-12 06:08:10.000 285 21262.36 353.91 43025.05 47993.39 2019-10-12 06:08:11.000 285 21262.34 353.88 43025.05 47993.42 2019-10-12 06:08:12.000 285 21262.29 353.87 43025.13 47993.47 2019-10-12 06:08:13.000 285 21262.19 353.91 43025.14 47993.44 2019-10-12 06:08:14.000 285 21262.15 353.97 43025.09 47993.40 2019-10-12 06:08:15.000 285 21262.09 354.01 43025.05 47993.36 2019-10-12 06:08:16.000 285 21262.06 354.03 43025.02 47993.32 2019-10-12 06:08:17.000 285 21262.03 354.01 43025.00 47993.25 2019-10-12 06:08:18.000 285 21261.95 354.04 43024.97 47993.22 2019-10-12 06:08:19.000 285 21261.95 354.08 43024.97 47993.21 2019-10-12 06:08:20.000 285 21261.93 354.11 43024.90 47993.13 2019-10-12 06:08:21.000 285 21261.88 354.10 43024.85 47993.11 2019-10-12 06:08:22.000 285 21261.89 354.11 43024.85 47993.07 2019-10-12 06:08:23.000 285 21261.88 354.12 43024.83 47993.01 2019-10-12 06:08:24.000 285 21261.87 354.15 43024.82 47993.02 2019-10-12 06:08:25.000 285 21261.89 354.14 43024.83 47993.02 2019-10-12 06:08:26.000 285 21261.88 354.11 43024.87 47993.03 2019-10-12 06:08:27.000 285 21261.86 354.12 43024.88 47993.02 2019-10-12 06:08:28.000 285 21261.86 354.12 43024.92 47993.05 2019-10-12 06:08:29.000 285 21261.90 354.12 43024.99 47993.08 2019-10-12 06:08:30.000 285 21261.93 354.09 43025.01 47993.11 2019-10-12 06:08:31.000 285 21261.95 354.00 43025.04 47993.15 2019-10-12 06:08:32.000 285 21261.96 353.99 43025.10 47993.24 2019-10-12 06:08:33.000 285 21262.02 353.98 43025.16 47993.31 2019-10-12 06:08:34.000 285 21262.07 354.01 43025.19 47993.35 2019-10-12 06:08:35.000 285 21262.08 354.03 43025.19 47993.41 2019-10-12 06:08:36.000 285 21262.08 354.01 43025.25 47993.42 2019-10-12 06:08:37.000 285 21262.09 353.99 43025.27 47993.41 2019-10-12 06:08:38.000 285 21262.09 353.96 43025.26 47993.46 2019-10-12 06:08:39.000 285 21262.09 353.93 43025.30 47993.49 2019-10-12 06:08:40.000 285 21262.09 353.93 43025.30 47993.48 2019-10-12 06:08:41.000 285 21262.12 353.94 43025.30 47993.50 2019-10-12 06:08:42.000 285 21262.11 353.93 43025.30 47993.53 2019-10-12 06:08:43.000 285 21262.10 353.93 43025.29 47993.50 2019-10-12 06:08:44.000 285 21262.10 353.90 43025.28 47993.51 2019-10-12 06:08:45.000 285 21262.10 353.89 43025.29 47993.52 2019-10-12 06:08:46.000 285 21262.08 353.90 43025.28 47993.54 2019-10-12 06:08:47.000 285 21262.06 353.92 43025.29 47993.51 2019-10-12 06:08:48.000 285 21262.04 353.96 43025.28 47993.49 2019-10-12 06:08:49.000 285 21262.02 354.00 43025.27 47993.49 2019-10-12 06:08:50.000 285 21262.02 354.04 43025.26 47993.45 2019-10-12 06:08:51.000 285 21262.02 354.01 43025.25 47993.44 2019-10-12 06:08:52.000 285 21262.04 354.01 43025.28 47993.44 2019-10-12 06:08:53.000 285 21262.00 354.00 43025.29 47993.47 2019-10-12 06:08:54.000 285 21261.95 353.98 43025.34 47993.47 2019-10-12 06:08:55.000 285 21261.96 353.97 43025.37 47993.51 2019-10-12 06:08:56.000 285 21261.93 353.94 43025.40 47993.54 2019-10-12 06:08:57.000 285 21261.91 353.94 43025.44 47993.54 2019-10-12 06:08:58.000 285 21261.90 353.95 43025.46 47993.58 2019-10-12 06:08:59.000 285 21261.89 353.96 43025.49 47993.60 2019-10-12 06:09:00.000 285 21261.87 353.96 43025.50 47993.61 2019-10-12 06:09:01.000 285 21261.83 353.96 43025.55 47993.65 2019-10-12 06:09:02.000 285 21261.83 353.99 43025.58 47993.63 2019-10-12 06:09:03.000 285 21261.81 354.01 43025.60 47993.65 2019-10-12 06:09:04.000 285 21261.81 354.03 43025.63 47993.67 2019-10-12 06:09:05.000 285 21261.85 354.06 43025.63 47993.65 2019-10-12 06:09:06.000 285 21261.84 354.10 43025.59 47993.69 2019-10-12 06:09:07.000 285 21261.85 354.13 43025.59 47993.69 2019-10-12 06:09:08.000 285 21261.89 354.14 43025.61 47993.69 2019-10-12 06:09:09.000 285 21261.88 354.16 43025.64 47993.71 2019-10-12 06:09:10.000 285 21261.89 354.17 43025.65 47993.72 2019-10-12 06:09:11.000 285 21261.89 354.19 43025.60 47993.72 2019-10-12 06:09:12.000 285 21261.89 354.19 43025.62 47993.70 2019-10-12 06:09:13.000 285 21261.92 354.19 43025.64 47993.71 2019-10-12 06:09:14.000 285 21261.91 354.24 43025.61 47993.72 2019-10-12 06:09:15.000 285 21261.92 354.29 43025.60 47993.73 2019-10-12 06:09:16.000 285 21261.93 354.32 43025.60 47993.73 2019-10-12 06:09:17.000 285 21261.92 354.31 43025.63 47993.73 2019-10-12 06:09:18.000 285 21261.91 354.28 43025.61 47993.71 2019-10-12 06:09:19.000 285 21261.89 354.28 43025.64 47993.71 2019-10-12 06:09:20.000 285 21261.88 354.33 43025.64 47993.73 2019-10-12 06:09:21.000 285 21261.87 354.39 43025.60 47993.73 2019-10-12 06:09:22.000 285 21261.92 354.38 43025.60 47993.73 2019-10-12 06:09:23.000 285 21261.94 354.38 43025.58 47993.71 2019-10-12 06:09:24.000 285 21261.96 354.38 43025.58 47993.70 2019-10-12 06:09:25.000 285 21261.96 354.35 43025.57 47993.71 2019-10-12 06:09:26.000 285 21261.94 354.33 43025.58 47993.70 2019-10-12 06:09:27.000 285 21261.96 354.32 43025.60 47993.73 2019-10-12 06:09:28.000 285 21261.98 354.30 43025.62 47993.74 2019-10-12 06:09:29.000 285 21262.00 354.27 43025.64 47993.76 2019-10-12 06:09:30.000 285 21262.01 354.26 43025.66 47993.77 2019-10-12 06:09:31.000 285 21261.99 354.25 43025.64 47993.77 2019-10-12 06:09:32.000 285 21261.97 354.22 43025.67 47993.80 2019-10-12 06:09:33.000 285 21261.97 354.20 43025.69 47993.78 2019-10-12 06:09:34.000 285 21261.97 354.21 43025.70 47993.81 2019-10-12 06:09:35.000 285 21261.96 354.22 43025.68 47993.81 2019-10-12 06:09:36.000 285 21261.94 354.23 43025.70 47993.83 2019-10-12 06:09:37.000 285 21261.95 354.20 43025.68 47993.82 2019-10-12 06:09:38.000 285 21261.99 354.16 43025.69 47993.81 2019-10-12 06:09:39.000 285 21262.00 354.15 43025.72 47993.87 2019-10-12 06:09:40.000 285 21261.97 354.13 43025.77 47993.83 2019-10-12 06:09:41.000 285 21261.98 354.11 43025.79 47993.88 2019-10-12 06:09:42.000 285 21261.99 354.07 43025.79 47993.89 2019-10-12 06:09:43.000 285 21261.99 354.05 43025.84 47993.92 2019-10-12 06:09:44.000 285 21261.98 354.01 43025.84 47993.94 2019-10-12 06:09:45.000 285 21262.00 353.99 43025.86 47993.98 2019-10-12 06:09:46.000 285 21262.05 353.98 43025.94 47994.01 2019-10-12 06:09:47.000 285 21262.10 353.98 43025.97 47994.05 2019-10-12 06:09:48.000 285 21262.14 353.97 43026.00 47994.09 2019-10-12 06:09:49.000 285 21262.20 353.97 43026.03 47994.14 2019-10-12 06:09:50.000 285 21262.24 353.97 43026.02 47994.18 2019-10-12 06:09:51.000 285 21262.31 353.94 43026.03 47994.22 2019-10-12 06:09:52.000 285 21262.31 353.96 43026.03 47994.22 2019-10-12 06:09:53.000 285 21262.33 353.98 43026.02 47994.29 2019-10-12 06:09:54.000 285 21262.39 353.97 43026.05 47994.27 2019-10-12 06:09:55.000 285 21262.40 354.00 43026.03 47994.32 2019-10-12 06:09:56.000 285 21262.44 354.00 43026.05 47994.30 2019-10-12 06:09:57.000 285 21262.47 353.99 43026.04 47994.32 2019-10-12 06:09:58.000 285 21262.45 354.00 43026.05 47994.31 2019-10-12 06:09:59.000 285 21262.45 354.00 43026.07 47994.32 2019-10-12 06:10:00.000 285 21262.46 353.99 43026.04 47994.34 2019-10-12 06:10:01.000 285 21262.47 353.99 43026.01 47994.35 2019-10-12 06:10:02.000 285 21262.50 353.95 43026.04 47994.35 2019-10-12 06:10:03.000 285 21262.41 353.93 43026.03 47994.36 2019-10-12 06:10:04.000 285 21262.32 353.88 43026.05 47994.32 2019-10-12 06:10:05.000 285 21262.24 353.85 43026.11 47994.32 2019-10-12 06:10:06.000 285 21262.23 353.81 43026.11 47994.30 2019-10-12 06:10:07.000 285 21262.20 353.77 43026.13 47994.32 2019-10-12 06:10:08.000 285 21262.20 353.77 43026.14 47994.28 2019-10-12 06:10:09.000 285 21262.18 353.76 43026.15 47994.33 2019-10-12 06:10:10.000 285 21262.17 353.73 43026.14 47994.30 2019-10-12 06:10:11.000 285 21262.16 353.70 43026.14 47994.30 2019-10-12 06:10:12.000 285 21262.12 353.68 43026.14 47994.28 2019-10-12 06:10:13.000 285 21262.08 353.66 43026.19 47994.29 2019-10-12 06:10:14.000 285 21262.04 353.67 43026.15 47994.27 2019-10-12 06:10:15.000 285 21262.01 353.63 43026.18 47994.24 2019-10-12 06:10:16.000 285 21261.97 353.62 43026.19 47994.24 2019-10-12 06:10:17.000 285 21261.90 353.59 43026.18 47994.25 2019-10-12 06:10:18.000 285 21261.89 353.60 43026.21 47994.24 2019-10-12 06:10:19.000 285 21261.87 353.60 43026.21 47994.22 2019-10-12 06:10:20.000 285 21261.85 353.61 43026.22 47994.23 2019-10-12 06:10:21.000 285 21261.82 353.56 43026.19 47994.22 2019-10-12 06:10:22.000 285 21261.82 353.53 43026.20 47994.21 2019-10-12 06:10:23.000 285 21261.84 353.51 43026.20 47994.19 2019-10-12 06:10:24.000 285 21261.81 353.49 43026.19 47994.19 2019-10-12 06:10:25.000 285 21261.80 353.49 43026.23 47994.21 2019-10-12 06:10:26.000 285 21261.79 353.46 43026.24 47994.23 2019-10-12 06:10:27.000 285 21261.74 353.45 43026.23 47994.19 2019-10-12 06:10:28.000 285 21261.77 353.43 43026.25 47994.21 2019-10-12 06:10:29.000 285 21261.75 353.43 43026.26 47994.21 2019-10-12 06:10:30.000 285 21261.74 353.42 43026.27 47994.22 2019-10-12 06:10:31.000 285 21261.77 353.43 43026.26 47994.22 2019-10-12 06:10:32.000 285 21261.77 353.45 43026.25 47994.22 2019-10-12 06:10:33.000 285 21261.78 353.44 43026.24 47994.20 2019-10-12 06:10:34.000 285 21261.78 353.44 43026.24 47994.20 2019-10-12 06:10:35.000 285 21261.75 353.47 43026.21 47994.17 2019-10-12 06:10:36.000 285 21261.74 353.49 43026.17 47994.16 2019-10-12 06:10:37.000 285 21261.71 353.55 43026.15 47994.16 2019-10-12 06:10:38.000 285 21261.76 353.54 43026.17 47994.11 2019-10-12 06:10:39.000 285 21261.76 353.53 43026.13 47994.09 2019-10-12 06:10:40.000 285 21261.77 353.54 43026.12 47994.10 2019-10-12 06:10:41.000 285 21261.75 353.53 43026.13 47994.11 2019-10-12 06:10:42.000 285 21261.76 353.54 43026.11 47994.09 2019-10-12 06:10:43.000 285 21261.77 353.54 43026.11 47994.08 2019-10-12 06:10:44.000 285 21261.75 353.61 43026.08 47994.06 2019-10-12 06:10:45.000 285 21261.78 353.65 43026.06 47994.09 2019-10-12 06:10:46.000 285 21261.82 353.65 43026.04 47994.06 2019-10-12 06:10:47.000 285 21261.79 353.66 43026.02 47994.04 2019-10-12 06:10:48.000 285 21261.80 353.66 43026.02 47994.03 2019-10-12 06:10:49.000 285 21261.80 353.70 43026.03 47994.01 2019-10-12 06:10:50.000 285 21261.86 353.72 43025.97 47994.01 2019-10-12 06:10:51.000 285 21261.85 353.79 43025.95 47993.97 2019-10-12 06:10:52.000 285 21261.85 353.83 43025.91 47993.95 2019-10-12 06:10:53.000 285 21261.84 353.84 43025.88 47993.92 2019-10-12 06:10:54.000 285 21261.82 353.82 43025.81 47993.89 2019-10-12 06:10:55.000 285 21261.83 353.79 43025.80 47993.89 2019-10-12 06:10:56.000 285 21261.82 353.79 43025.82 47993.83 2019-10-12 06:10:57.000 285 21261.81 353.81 43025.82 47993.87 2019-10-12 06:10:58.000 285 21261.74 353.88 43025.76 47993.82 2019-10-12 06:10:59.000 285 21261.62 354.10 43025.63 47993.75 2019-10-12 06:11:00.000 285 21261.55 354.31 43025.50 47993.62 2019-10-12 06:11:01.000 285 21261.51 354.44 43025.38 47993.45 2019-10-12 06:11:02.000 285 21261.49 354.51 43025.28 47993.34 2019-10-12 06:11:03.000 285 21261.49 354.54 43025.18 47993.19 2019-10-12 06:11:04.000 285 21261.47 354.52 43025.12 47993.13 2019-10-12 06:11:05.000 285 21261.54 354.53 43025.06 47993.09 2019-10-12 06:11:06.000 285 21261.59 354.56 43025.04 47993.09 2019-10-12 06:11:07.000 285 21261.64 354.55 43025.01 47993.06 2019-10-12 06:11:08.000 285 21261.67 354.58 43025.00 47993.07 2019-10-12 06:11:09.000 285 21261.72 354.57 43024.99 47993.08 2019-10-12 06:11:10.000 285 21261.77 354.59 43025.01 47993.07 2019-10-12 06:11:11.000 285 21261.75 354.61 43025.01 47993.08 2019-10-12 06:11:12.000 285 21261.78 354.59 43024.98 47993.04 2019-10-12 06:11:13.000 285 21261.79 354.61 43024.97 47993.06 2019-10-12 06:11:14.000 285 21261.79 354.62 43024.96 47993.04 2019-10-12 06:11:15.000 285 21261.84 354.60 43024.99 47993.07 2019-10-12 06:11:16.000 285 21261.85 354.60 43025.00 47993.07 2019-10-12 06:11:17.000 285 21261.88 354.60 43025.04 47993.07 2019-10-12 06:11:18.000 285 21261.93 354.56 43025.01 47993.09 2019-10-12 06:11:19.000 285 21261.94 354.53 43025.00 47993.12 2019-10-12 06:11:20.000 285 21262.01 354.51 43025.01 47993.14 2019-10-12 06:11:21.000 285 21262.03 354.50 43025.00 47993.16 2019-10-12 06:11:22.000 285 21262.07 354.48 43025.02 47993.17 2019-10-12 06:11:23.000 285 21262.11 354.42 43025.01 47993.22 2019-10-12 06:11:24.000 285 21262.16 354.36 43025.02 47993.22 2019-10-12 06:11:25.000 285 21262.20 354.30 43025.06 47993.29 2019-10-12 06:11:26.000 285 21262.19 354.30 43025.08 47993.32 2019-10-12 06:11:27.000 285 21262.15 354.32 43025.05 47993.32 2019-10-12 06:11:28.000 285 21262.09 354.40 43025.03 47993.34 2019-10-12 06:11:29.000 285 21262.03 354.46 43024.96 47993.27 2019-10-12 06:11:30.000 285 21261.98 354.51 43024.84 47993.18 2019-10-12 06:11:31.000 285 21261.96 354.51 43024.81 47993.11 2019-10-12 06:11:32.000 285 21261.96 354.48 43024.79 47993.08 2019-10-12 06:11:33.000 285 21261.98 354.46 43024.75 47993.05 2019-10-12 06:11:34.000 285 21261.95 354.44 43024.74 47993.04 2019-10-12 06:11:35.000 285 21261.95 354.45 43024.71 47993.01 2019-10-12 06:11:36.000 285 21261.95 354.43 43024.70 47992.99 2019-10-12 06:11:37.000 285 21261.91 354.45 43024.69 47992.97 2019-10-12 06:11:38.000 285 21261.91 354.45 43024.68 47992.93 2019-10-12 06:11:39.000 285 21261.88 354.44 43024.69 47992.95 2019-10-12 06:11:40.000 285 21261.86 354.43 43024.73 47992.94 2019-10-12 06:11:41.000 285 21261.86 354.41 43024.75 47992.93 2019-10-12 06:11:42.000 285 21261.90 354.41 43024.72 47992.91 2019-10-12 06:11:43.000 285 21261.90 354.38 43024.74 47992.95 2019-10-12 06:11:44.000 285 21261.90 354.34 43024.80 47992.94 2019-10-12 06:11:45.000 285 21261.91 354.27 43024.83 47992.99 2019-10-12 06:11:46.000 285 21261.95 354.13 43024.91 47993.05 2019-10-12 06:11:47.000 285 21261.97 354.00 43025.01 47993.13 2019-10-12 06:11:48.000 285 21261.98 353.96 43025.11 47993.23 2019-10-12 06:11:49.000 285 21262.04 353.95 43025.16 47993.33 2019-10-12 06:11:50.000 285 21262.08 353.96 43025.21 47993.38 2019-10-12 06:11:51.000 285 21262.09 353.96 43025.28 47993.45 2019-10-12 06:11:52.000 285 21262.13 353.97 43025.30 47993.48 2019-10-12 06:11:53.000 285 21262.15 354.01 43025.32 47993.51 2019-10-12 06:11:54.000 285 21262.15 354.10 43025.31 47993.56 2019-10-12 06:11:55.000 285 21262.15 354.18 43025.32 47993.55 2019-10-12 06:11:56.000 285 21262.17 354.22 43025.29 47993.55 2019-10-12 06:11:57.000 285 21262.23 354.25 43025.28 47993.52 2019-10-12 06:11:58.000 285 21262.27 354.29 43025.25 47993.54 2019-10-12 06:11:59.000 285 21262.31 354.29 43025.22 47993.54 2019-10-12 06:12:00.000 285 21262.32 354.28 43025.21 47993.55 2019-10-12 06:12:01.000 285 21262.35 354.29 43025.22 47993.54 2019-10-12 06:12:02.000 285 21262.36 354.31 43025.23 47993.57 2019-10-12 06:12:03.000 285 21262.40 354.33 43025.23 47993.55 2019-10-12 06:12:04.000 285 21262.46 354.32 43025.23 47993.59 2019-10-12 06:12:05.000 285 21262.42 354.28 43025.23 47993.59 2019-10-12 06:12:06.000 285 21262.45 354.24 43025.24 47993.58 2019-10-12 06:12:07.000 285 21262.48 354.23 43025.26 47993.63 2019-10-12 06:12:08.000 285 21262.50 354.20 43025.27 47993.64 2019-10-12 06:12:09.000 285 21262.55 354.15 43025.29 47993.68 2019-10-12 06:12:10.000 285 21262.56 354.15 43025.33 47993.70 2019-10-12 06:12:11.000 285 21262.56 354.12 43025.34 47993.75 2019-10-12 06:12:12.000 285 21262.62 354.10 43025.34 47993.75 2019-10-12 06:12:13.000 285 21262.61 354.09 43025.36 47993.80 2019-10-12 06:12:14.000 285 21262.59 354.10 43025.37 47993.80 2019-10-12 06:12:15.000 285 21262.59 354.05 43025.36 47993.81 2019-10-12 06:12:16.000 285 21262.59 354.02 43025.38 47993.82 2019-10-12 06:12:17.000 285 21262.61 354.03 43025.39 47993.81 2019-10-12 06:12:18.000 285 21262.62 354.01 43025.39 47993.81 2019-10-12 06:12:19.000 285 21262.61 354.01 43025.41 47993.82 2019-10-12 06:12:20.000 285 21262.58 354.03 43025.44 47993.82 2019-10-12 06:12:21.000 285 21262.58 354.04 43025.45 47993.84 2019-10-12 06:12:22.000 285 21262.58 354.04 43025.45 47993.85 2019-10-12 06:12:23.000 285 21262.54 354.03 43025.46 47993.82 2019-10-12 06:12:24.000 285 21262.52 354.02 43025.41 47993.82 2019-10-12 06:12:25.000 285 21262.53 354.03 43025.46 47993.83 2019-10-12 06:12:26.000 285 21262.52 354.04 43025.46 47993.86 2019-10-12 06:12:27.000 285 21262.52 354.05 43025.45 47993.83 2019-10-12 06:12:28.000 285 21262.49 354.08 43025.43 47993.83 2019-10-12 06:12:29.000 285 21262.50 354.10 43025.44 47993.84 2019-10-12 06:12:30.000 285 21262.53 354.10 43025.45 47993.83 2019-10-12 06:12:31.000 285 21262.48 354.10 43025.46 47993.81 2019-10-12 06:12:32.000 285 21262.45 354.10 43025.45 47993.81 2019-10-12 06:12:33.000 285 21262.47 354.10 43025.44 47993.80 2019-10-12 06:12:34.000 285 21262.52 354.10 43025.45 47993.83 2019-10-12 06:12:35.000 285 21262.55 354.15 43025.46 47993.83 2019-10-12 06:12:36.000 285 21262.57 354.17 43025.45 47993.84 2019-10-12 06:12:37.000 285 21262.60 354.18 43025.46 47993.84 2019-10-12 06:12:38.000 285 21262.59 354.17 43025.46 47993.88 2019-10-12 06:12:39.000 285 21262.55 354.13 43025.44 47993.89 2019-10-12 06:12:40.000 285 21262.55 354.10 43025.47 47993.88 2019-10-12 06:12:41.000 285 21262.56 354.07 43025.55 47993.90 2019-10-12 06:12:42.000 285 21262.57 354.08 43025.57 47993.93 2019-10-12 06:12:43.000 285 21262.56 354.08 43025.58 47993.92 2019-10-12 06:12:44.000 285 21262.60 354.09 43025.56 47993.93 2019-10-12 06:12:45.000 285 21262.61 354.07 43025.58 47993.96 2019-10-12 06:12:46.000 285 21262.56 354.10 43025.57 47993.98 2019-10-12 06:12:47.000 285 21262.57 354.10 43025.58 47993.96 2019-10-12 06:12:48.000 285 21262.58 354.09 43025.57 47994.00 2019-10-12 06:12:49.000 285 21262.60 354.09 43025.61 47994.01 2019-10-12 06:12:50.000 285 21262.60 354.07 43025.62 47994.00 2019-10-12 06:12:51.000 285 21262.60 354.03 43025.62 47993.99 2019-10-12 06:12:52.000 285 21262.57 354.03 43025.61 47994.01 2019-10-12 06:12:53.000 285 21262.59 354.05 43025.64 47994.01 2019-10-12 06:12:54.000 285 21262.63 354.06 43025.62 47994.04 2019-10-12 06:12:55.000 285 21262.63 354.06 43025.59 47994.03 2019-10-12 06:12:56.000 285 21262.63 354.04 43025.61 47994.03 2019-10-12 06:12:57.000 285 21262.61 354.00 43025.63 47994.01 2019-10-12 06:12:58.000 285 21262.59 353.98 43025.64 47994.05 2019-10-12 06:12:59.000 285 21262.60 353.96 43025.67 47994.03 2019-10-12 06:13:00.000 285 21262.64 353.93 43025.65 47994.06 2019-10-12 06:13:01.000 285 21262.65 353.92 43025.63 47994.08 2019-10-12 06:13:02.000 285 21262.68 353.88 43025.64 47994.07 2019-10-12 06:13:03.000 285 21262.69 353.85 43025.65 47994.08 2019-10-12 06:13:04.000 285 21262.69 353.85 43025.67 47994.08 2019-10-12 06:13:05.000 285 21262.71 353.81 43025.69 47994.09 2019-10-12 06:13:06.000 285 21262.74 353.79 43025.70 47994.09 2019-10-12 06:13:07.000 285 21262.76 353.81 43025.71 47994.13 2019-10-12 06:13:08.000 285 21262.79 353.82 43025.68 47994.12 2019-10-12 06:13:09.000 285 21262.80 353.81 43025.67 47994.14 2019-10-12 06:13:10.000 285 21262.78 353.82 43025.64 47994.15 2019-10-12 06:13:11.000 285 21262.74 353.84 43025.66 47994.13 2019-10-12 06:13:12.000 285 21262.75 353.84 43025.66 47994.10 2019-10-12 06:13:13.000 285 21262.75 353.85 43025.61 47994.10 2019-10-12 06:13:14.000 285 21262.74 353.86 43025.60 47994.07 2019-10-12 06:13:15.000 285 21262.71 353.86 43025.63 47994.07 2019-10-12 06:13:16.000 285 21262.71 353.83 43025.68 47994.06 2019-10-12 06:13:17.000 285 21262.69 353.82 43025.66 47994.07 2019-10-12 06:13:18.000 285 21262.70 353.82 43025.63 47994.06 2019-10-12 06:13:19.000 285 21262.70 353.84 43025.64 47994.07 2019-10-12 06:13:20.000 285 21262.68 353.81 43025.64 47994.06 2019-10-12 06:13:21.000 285 21262.62 353.76 43025.64 47994.06 2019-10-12 06:13:22.000 285 21262.64 353.73 43025.68 47994.06 2019-10-12 06:13:23.000 285 21262.66 353.76 43025.70 47994.07 2019-10-12 06:13:24.000 285 21262.68 353.72 43025.73 47994.11 2019-10-12 06:13:25.000 285 21262.66 353.70 43025.70 47994.10 2019-10-12 06:13:26.000 285 21262.69 353.67 43025.70 47994.14 2019-10-12 06:13:27.000 285 21262.66 353.67 43025.73 47994.11 2019-10-12 06:13:28.000 285 21262.66 353.66 43025.72 47994.16 2019-10-12 06:13:29.000 285 21262.64 353.63 43025.73 47994.13 2019-10-12 06:13:30.000 285 21262.64 353.63 43025.73 47994.16 2019-10-12 06:13:31.000 285 21262.62 353.61 43025.73 47994.13 2019-10-12 06:13:32.000 285 21262.63 353.58 43025.73 47994.12 2019-10-12 06:13:33.000 285 21262.63 353.58 43025.73 47994.16 2019-10-12 06:13:34.000 285 21262.66 353.54 43025.75 47994.14 2019-10-12 06:13:35.000 285 21262.63 353.47 43025.80 47994.13 2019-10-12 06:13:36.000 285 21262.66 353.44 43025.83 47994.22 2019-10-12 06:13:37.000 285 21262.69 353.44 43025.86 47994.25 2019-10-12 06:13:38.000 285 21262.71 353.46 43025.85 47994.25 2019-10-12 06:13:39.000 285 21262.72 353.48 43025.86 47994.29 2019-10-12 06:13:40.000 285 21262.74 353.49 43025.88 47994.28 2019-10-12 06:13:41.000 285 21262.78 353.50 43025.86 47994.31 2019-10-12 06:13:42.000 285 21262.82 353.49 43025.87 47994.30 2019-10-12 06:13:43.000 285 21262.85 353.50 43025.83 47994.31 2019-10-12 06:13:44.000 285 21262.90 353.49 43025.85 47994.34 2019-10-12 06:13:45.000 285 21262.89 353.51 43025.86 47994.35 2019-10-12 06:13:46.000 285 21262.91 353.48 43025.88 47994.35 2019-10-12 06:13:47.000 285 21262.90 353.48 43025.87 47994.33 2019-10-12 06:13:48.000 285 21262.90 353.47 43025.88 47994.39 2019-10-12 06:13:49.000 285 21262.91 353.46 43025.87 47994.38 2019-10-12 06:13:50.000 285 21262.94 353.45 43025.87 47994.40 2019-10-12 06:13:51.000 285 21262.97 353.44 43025.87 47994.38 2019-10-12 06:13:52.000 285 21262.96 353.45 43025.88 47994.43 2019-10-12 06:13:53.000 285 21262.94 353.44 43025.91 47994.42 2019-10-12 06:13:54.000 285 21262.97 353.43 43025.94 47994.44 2019-10-12 06:13:55.000 285 21263.03 353.39 43025.93 47994.40 2019-10-12 06:13:56.000 285 21263.03 353.36 43025.96 47994.46 2019-10-12 06:13:57.000 285 21263.00 353.35 43025.91 47994.45 2019-10-12 06:13:58.000 285 21263.00 353.30 43025.91 47994.46 2019-10-12 06:13:59.000 285 21263.02 353.26 43025.96 47994.47 2019-10-12 06:14:00.000 285 21263.02 353.20 43025.95 47994.50 2019-10-12 06:14:01.000 285 21263.02 353.17 43025.99 47994.54 2019-10-12 06:14:02.000 285 21262.99 353.16 43026.02 47994.55 2019-10-12 06:14:03.000 285 21263.02 353.17 43026.00 47994.55 2019-10-12 06:14:04.000 285 21263.03 353.14 43026.01 47994.54 2019-10-12 06:14:05.000 285 21262.99 353.15 43026.01 47994.57 2019-10-12 06:14:06.000 285 21262.99 353.15 43026.00 47994.54 2019-10-12 06:14:07.000 285 21262.98 353.16 43026.01 47994.54 2019-10-12 06:14:08.000 285 21262.96 353.15 43026.03 47994.55 2019-10-12 06:14:09.000 285 21262.92 353.16 43026.02 47994.53 2019-10-12 06:14:10.000 285 21262.88 353.14 43025.98 47994.51 2019-10-12 06:14:11.000 285 21262.86 353.12 43026.00 47994.49 2019-10-12 06:14:12.000 285 21262.82 353.08 43026.01 47994.50 2019-10-12 06:14:13.000 285 21262.83 353.08 43026.06 47994.50 2019-10-12 06:14:14.000 285 21262.83 353.05 43026.06 47994.51 2019-10-12 06:14:15.000 285 21262.88 353.07 43026.04 47994.53 2019-10-12 06:14:16.000 285 21262.86 353.09 43026.05 47994.53 2019-10-12 06:14:17.000 285 21262.84 353.14 43026.06 47994.54 2019-10-12 06:14:18.000 285 21262.87 353.22 43026.03 47994.55 2019-10-12 06:14:19.000 285 21262.89 353.28 43025.99 47994.52 2019-10-12 06:14:20.000 285 21262.88 353.32 43025.96 47994.49 2019-10-12 06:14:21.000 285 21262.86 353.34 43026.01 47994.49 2019-10-12 06:14:22.000 285 21262.84 353.39 43025.98 47994.47 2019-10-12 06:14:23.000 285 21262.83 353.43 43025.95 47994.46 2019-10-12 06:14:24.000 285 21262.87 353.45 43025.93 47994.47 2019-10-12 06:14:25.000 285 21262.82 353.49 43025.93 47994.42 2019-10-12 06:14:26.000 285 21262.80 353.50 43025.94 47994.43 2019-10-12 06:14:27.000 285 21262.79 353.52 43025.89 47994.41 2019-10-12 06:14:28.000 285 21262.77 353.55 43025.87 47994.38 2019-10-12 06:14:29.000 285 21262.74 353.59 43025.83 47994.33 2019-10-12 06:14:30.000 285 21262.71 353.64 43025.80 47994.30 2019-10-12 06:14:31.000 285 21262.70 353.67 43025.77 47994.26 2019-10-12 06:14:32.000 285 21262.68 353.68 43025.77 47994.20 2019-10-12 06:14:33.000 285 21262.68 353.71 43025.71 47994.15 2019-10-12 06:14:34.000 285 21262.66 353.73 43025.67 47994.15 2019-10-12 06:14:35.000 285 21262.68 353.73 43025.64 47994.15 2019-10-12 06:14:36.000 285 21262.70 353.73 43025.65 47994.11 2019-10-12 06:14:37.000 285 21262.71 353.73 43025.62 47994.10 2019-10-12 06:14:38.000 285 21262.69 353.72 43025.61 47994.09 2019-10-12 06:14:39.000 285 21262.68 353.70 43025.63 47994.08 2019-10-12 06:14:40.000 285 21262.67 353.70 43025.62 47994.08 2019-10-12 06:14:41.000 285 21262.66 353.71 43025.58 47994.05 2019-10-12 06:14:42.000 285 21262.64 353.69 43025.57 47994.04 2019-10-12 06:14:43.000 285 21262.67 353.68 43025.55 47994.00 2019-10-12 06:14:44.000 285 21262.71 353.62 43025.54 47994.02 2019-10-12 06:14:45.000 285 21262.75 353.57 43025.56 47994.02 2019-10-12 06:14:46.000 285 21262.74 353.54 43025.55 47994.01 2019-10-12 06:14:47.000 285 21262.76 353.50 43025.59 47994.05 2019-10-12 06:14:48.000 285 21262.76 353.46 43025.58 47994.07 2019-10-12 06:14:49.000 285 21262.76 353.47 43025.60 47994.08 2019-10-12 06:14:50.000 285 21262.76 353.48 43025.58 47994.07 2019-10-12 06:14:51.000 285 21262.73 353.47 43025.62 47994.09 2019-10-12 06:14:52.000 285 21262.69 353.44 43025.66 47994.06 2019-10-12 06:14:53.000 285 21262.65 353.42 43025.65 47994.09 2019-10-12 06:14:54.000 285 21262.62 353.41 43025.64 47994.06 2019-10-12 06:14:55.000 285 21262.59 353.38 43025.65 47994.06 2019-10-12 06:14:56.000 285 21262.53 353.40 43025.62 47994.04 2019-10-12 06:14:57.000 285 21262.52 353.38 43025.67 47994.04 2019-10-12 06:14:58.000 285 21262.51 353.33 43025.67 47994.04 2019-10-12 06:14:59.000 285 21262.44 353.33 43025.70 47994.02 2019-10-12 06:15:00.000 285 21262.37 353.39 43025.65 47994.01 2019-10-12 06:15:01.000 285 21262.28 353.44 43025.64 47993.98 2019-10-12 06:15:02.000 285 21262.24 353.52 43025.63 47993.94 2019-10-12 06:15:03.000 285 21262.23 353.52 43025.60 47993.88 2019-10-12 06:15:04.000 285 21262.21 353.56 43025.58 47993.84 2019-10-12 06:15:05.000 285 21262.19 353.58 43025.56 47993.81 2019-10-12 06:15:06.000 285 21262.22 353.58 43025.57 47993.83 2019-10-12 06:15:07.000 285 21262.26 353.59 43025.55 47993.78 2019-10-12 06:15:08.000 285 21262.33 353.58 43025.56 47993.83 2019-10-12 06:15:09.000 285 21262.36 353.61 43025.54 47993.88 2019-10-12 06:15:10.000 285 21262.38 353.64 43025.56 47993.86 2019-10-12 06:15:11.000 285 21262.39 353.66 43025.57 47993.88 2019-10-12 06:15:12.000 285 21262.43 353.72 43025.55 47993.89 2019-10-12 06:15:13.000 285 21262.44 353.74 43025.56 47993.89 2019-10-12 06:15:14.000 285 21262.44 353.80 43025.55 47993.87 2019-10-12 06:15:15.000 285 21262.42 353.90 43025.51 47993.88 2019-10-12 06:15:16.000 285 21262.42 354.05 43025.45 47993.88 2019-10-12 06:15:17.000 285 21262.53 354.16 43025.39 47993.81 2019-10-12 06:15:18.000 285 21262.61 354.21 43025.31 47993.81 2019-10-12 06:15:19.000 285 21262.65 354.24 43025.26 47993.81 2019-10-12 06:15:20.000 285 21262.70 354.23 43025.26 47993.80 2019-10-12 06:15:21.000 285 21262.71 354.24 43025.25 47993.77 2019-10-12 06:15:22.000 285 21262.73 354.25 43025.27 47993.79 2019-10-12 06:15:23.000 285 21262.75 354.25 43025.25 47993.77 2019-10-12 06:15:24.000 285 21262.73 354.26 43025.20 47993.78 2019-10-12 06:15:25.000 285 21262.74 354.32 43025.21 47993.78 2019-10-12 06:15:26.000 285 21262.74 354.33 43025.16 47993.73 2019-10-12 06:15:27.000 285 21262.72 354.34 43025.12 47993.69 2019-10-12 06:15:28.000 285 21262.74 354.31 43025.09 47993.68 2019-10-12 06:15:29.000 285 21262.74 354.26 43025.13 47993.63 2019-10-12 06:15:30.000 285 21262.75 354.21 43025.10 47993.65 2019-10-12 06:15:31.000 285 21262.77 354.21 43025.07 47993.66 2019-10-12 06:15:32.000 285 21262.76 354.24 43025.07 47993.69 2019-10-12 06:15:33.000 285 21262.76 354.24 43025.06 47993.65 2019-10-12 06:15:34.000 285 21262.77 354.24 43025.07 47993.67 2019-10-12 06:15:35.000 285 21262.80 354.25 43025.11 47993.66 2019-10-12 06:15:36.000 285 21262.80 354.25 43025.09 47993.66 2019-10-12 06:15:37.000 285 21262.81 354.21 43025.08 47993.67 2019-10-12 06:15:38.000 285 21262.81 354.19 43025.13 47993.69 2019-10-12 06:15:39.000 285 21262.85 354.15 43025.13 47993.69 2019-10-12 06:15:40.000 285 21262.87 354.11 43025.13 47993.72 2019-10-12 06:15:41.000 285 21262.82 354.08 43025.18 47993.73 2019-10-12 06:15:42.000 285 21262.82 354.08 43025.22 47993.80 2019-10-12 06:15:43.000 285 21262.79 354.07 43025.22 47993.79 2019-10-12 06:15:44.000 285 21262.79 354.07 43025.24 47993.81 2019-10-12 06:15:45.000 285 21262.74 354.09 43025.25 47993.81 2019-10-12 06:15:46.000 285 21262.70 354.12 43025.27 47993.79 2019-10-12 06:15:47.000 285 21262.66 354.13 43025.28 47993.78 2019-10-12 06:15:48.000 285 21262.66 354.11 43025.26 47993.77 2019-10-12 06:15:49.000 285 21262.64 354.10 43025.27 47993.76 2019-10-12 06:15:50.000 285 21262.65 354.04 43025.29 47993.77 2019-10-12 06:15:51.000 285 21262.62 354.09 43025.33 47993.80 2019-10-12 06:15:52.000 285 21262.62 354.09 43025.34 47993.80 2019-10-12 06:15:53.000 285 21262.61 354.10 43025.36 47993.80 2019-10-12 06:15:54.000 285 21262.61 354.12 43025.36 47993.84 2019-10-12 06:15:55.000 285 21262.60 354.14 43025.35 47993.82 2019-10-12 06:15:56.000 285 21262.58 354.13 43025.36 47993.84 2019-10-12 06:15:57.000 285 21262.56 354.13 43025.37 47993.81 2019-10-12 06:15:58.000 285 21262.51 354.18 43025.33 47993.83 2019-10-12 06:15:59.000 285 21262.51 354.18 43025.32 47993.77 2019-10-12 06:16:00.000 285 21262.45 354.18 43025.29 47993.71 2019-10-12 06:16:01.000 285 21262.45 354.18 43025.25 47993.67 2019-10-12 06:16:02.000 285 21262.46 354.13 43025.30 47993.70 2019-10-12 06:16:03.000 285 21262.41 354.17 43025.28 47993.69 2019-10-12 06:16:04.000 285 21262.40 354.21 43025.22 47993.66 2019-10-12 06:16:05.000 285 21262.35 354.24 43025.21 47993.64 2019-10-12 06:16:06.000 285 21262.32 354.24 43025.22 47993.59 2019-10-12 06:16:07.000 285 21262.33 354.20 43025.19 47993.56 2019-10-12 06:16:08.000 285 21262.31 354.20 43025.18 47993.54 2019-10-12 06:16:09.000 285 21262.32 354.20 43025.19 47993.52 2019-10-12 06:16:10.000 285 21262.34 354.21 43025.17 47993.55 2019-10-12 06:16:11.000 285 21262.35 354.19 43025.19 47993.53 2019-10-12 06:16:12.000 285 21262.36 354.19 43025.20 47993.55 2019-10-12 06:16:13.000 285 21262.36 354.17 43025.21 47993.56 2019-10-12 06:16:14.000 285 21262.35 354.18 43025.24 47993.58 2019-10-12 06:16:15.000 285 21262.35 354.17 43025.25 47993.59 2019-10-12 06:16:16.000 285 21262.38 354.18 43025.28 47993.60 2019-10-12 06:16:17.000 285 21262.38 354.18 43025.29 47993.61 2019-10-12 06:16:18.000 285 21262.38 354.17 43025.30 47993.60 2019-10-12 06:16:19.000 285 21262.36 354.17 43025.32 47993.61 2019-10-12 06:16:20.000 285 21262.36 354.16 43025.34 47993.65 2019-10-12 06:16:21.000 285 21262.34 354.15 43025.36 47993.67 2019-10-12 06:16:22.000 285 21262.30 354.12 43025.40 47993.69 2019-10-12 06:16:23.000 285 21262.31 354.14 43025.40 47993.73 2019-10-12 06:16:24.000 285 21262.29 354.16 43025.39 47993.73 2019-10-12 06:16:25.000 285 21262.32 354.20 43025.42 47993.72 2019-10-12 06:16:26.000 285 21262.34 354.20 43025.42 47993.73 2019-10-12 06:16:27.000 285 21262.29 354.19 43025.42 47993.76 2019-10-12 06:16:28.000 285 21262.21 354.13 43025.46 47993.73 2019-10-12 06:16:29.000 285 21262.16 354.08 43025.49 47993.73 2019-10-12 06:16:30.000 285 21262.14 354.07 43025.51 47993.77 2019-10-12 06:16:31.000 285 21262.16 354.04 43025.57 47993.78 2019-10-12 06:16:32.000 285 21262.17 354.04 43025.57 47993.77 2019-10-12 06:16:33.000 285 21262.11 354.00 43025.56 47993.77 2019-10-12 06:16:34.000 285 21262.09 353.94 43025.56 47993.77 2019-10-12 06:16:35.000 285 21262.06 353.91 43025.58 47993.75 2019-10-12 06:16:36.000 285 21262.05 353.85 43025.60 47993.75 2019-10-12 06:16:37.000 285 21262.04 353.79 43025.61 47993.76 2019-10-12 06:16:38.000 285 21262.04 353.71 43025.61 47993.76 2019-10-12 06:16:39.000 285 21262.04 353.68 43025.63 47993.75 2019-10-12 06:16:40.000 285 21262.02 353.68 43025.63 47993.81 2019-10-12 06:16:41.000 285 21262.03 353.65 43025.64 47993.78 2019-10-12 06:16:42.000 285 21262.00 353.66 43025.68 47993.80 2019-10-12 06:16:43.000 285 21262.02 353.64 43025.66 47993.80 2019-10-12 06:16:44.000 285 21261.99 353.63 43025.67 47993.79 2019-10-12 06:16:45.000 285 21261.95 353.65 43025.66 47993.78 2019-10-12 06:16:46.000 285 21261.97 353.66 43025.65 47993.79 2019-10-12 06:16:47.000 285 21261.99 353.71 43025.63 47993.77 2019-10-12 06:16:48.000 285 21262.04 353.75 43025.65 47993.78 2019-10-12 06:16:49.000 285 21262.12 353.72 43025.65 47993.79 2019-10-12 06:16:50.000 285 21262.17 353.71 43025.67 47993.86 2019-10-12 06:16:51.000 285 21262.24 353.73 43025.65 47993.90 2019-10-12 06:16:52.000 285 21262.29 353.72 43025.71 47993.92 2019-10-12 06:16:53.000 285 21262.32 353.70 43025.73 47993.98 2019-10-12 06:16:54.000 285 21262.39 353.71 43025.75 47993.99 2019-10-12 06:16:55.000 285 21262.37 353.72 43025.77 47994.04 2019-10-12 06:16:56.000 285 21262.38 353.76 43025.78 47994.10 2019-10-12 06:16:57.000 285 21262.40 353.76 43025.76 47994.11 2019-10-12 06:16:58.000 285 21262.44 353.73 43025.81 47994.12 2019-10-12 06:16:59.000 285 21262.45 353.77 43025.83 47994.13 2019-10-12 06:17:00.000 285 21262.47 353.82 43025.83 47994.18 2019-10-12 06:17:01.000 285 21262.50 353.82 43025.85 47994.17 2019-10-12 06:17:02.000 285 21262.52 353.85 43025.83 47994.20 2019-10-12 06:17:03.000 285 21262.54 353.87 43025.84 47994.21 2019-10-12 06:17:04.000 285 21262.58 353.85 43025.86 47994.24 2019-10-12 06:17:05.000 285 21262.61 353.85 43025.88 47994.23 2019-10-12 06:17:06.000 285 21262.63 353.87 43025.87 47994.26 2019-10-12 06:17:07.000 285 21262.65 353.83 43025.91 47994.29 2019-10-12 06:17:08.000 285 21262.62 353.81 43025.95 47994.32 2019-10-12 06:17:09.000 285 21262.60 353.78 43025.95 47994.33 2019-10-12 06:17:10.000 285 21262.59 353.76 43025.95 47994.35 2019-10-12 06:17:11.000 285 21262.60 353.75 43025.98 47994.34 2019-10-12 06:17:12.000 285 21262.55 353.73 43025.96 47994.32 2019-10-12 06:17:13.000 285 21262.52 353.73 43025.96 47994.32 2019-10-12 06:17:14.000 285 21262.51 353.74 43025.97 47994.28 2019-10-12 06:17:15.000 285 21262.46 353.75 43026.00 47994.31 2019-10-12 06:17:16.000 285 21262.43 353.78 43025.97 47994.28 2019-10-12 06:17:17.000 285 21262.37 353.78 43025.94 47994.25 2019-10-12 06:17:18.000 285 21262.34 353.80 43025.93 47994.24 2019-10-12 06:17:19.000 285 21262.33 353.80 43025.94 47994.22 2019-10-12 06:17:20.000 285 21262.30 353.84 43025.91 47994.21 2019-10-12 06:17:21.000 285 21262.25 353.86 43025.87 47994.20 2019-10-12 06:17:22.000 285 21262.25 353.87 43025.87 47994.15 2019-10-12 06:17:23.000 285 21262.21 353.91 43025.86 47994.13 2019-10-12 06:17:24.000 285 21262.13 353.95 43025.87 47994.13 2019-10-12 06:17:25.000 285 21262.13 353.96 43025.87 47994.09 2019-10-12 06:17:26.000 285 21262.11 353.98 43025.89 47994.05 2019-10-12 06:17:27.000 285 21262.10 353.99 43025.88 47994.08 2019-10-12 06:17:28.000 285 21262.09 354.00 43025.85 47994.01 2019-10-12 06:17:29.000 285 21262.04 354.03 43025.85 47993.99 2019-10-12 06:17:30.000 285 21262.01 354.06 43025.86 47994.01 2019-10-12 06:17:31.000 285 21262.01 354.04 43025.83 47993.95 2019-10-12 06:17:32.000 285 21262.01 353.99 43025.89 47994.01 2019-10-12 06:17:33.000 285 21262.02 353.96 43025.90 47994.01 2019-10-12 06:17:34.000 285 21262.02 353.93 43025.92 47994.07 2019-10-12 06:17:35.000 285 21262.02 353.90 43025.95 47994.06 2019-10-12 06:17:36.000 285 21262.04 353.90 43025.97 47994.12 2019-10-12 06:17:37.000 285 21262.09 353.87 43026.01 47994.13 2019-10-12 06:17:38.000 285 21262.10 353.86 43026.02 47994.16 2019-10-12 06:17:39.000 285 21262.11 353.83 43026.04 47994.16 2019-10-12 06:17:40.000 285 21262.14 353.82 43026.06 47994.18 2019-10-12 06:17:41.000 285 21262.15 353.82 43026.06 47994.20 2019-10-12 06:17:42.000 285 21262.16 353.82 43026.05 47994.21 2019-10-12 06:17:43.000 285 21262.16 353.82 43026.04 47994.22 2019-10-12 06:17:44.000 285 21262.18 353.80 43026.02 47994.22 2019-10-12 06:17:45.000 285 21262.21 353.78 43026.04 47994.25 2019-10-12 06:17:46.000 285 21262.21 353.78 43026.06 47994.28 2019-10-12 06:17:47.000 285 21262.22 353.78 43026.06 47994.24 2019-10-12 06:17:48.000 285 21262.21 353.78 43026.05 47994.27 2019-10-12 06:17:49.000 285 21262.18 353.76 43026.07 47994.26 2019-10-12 06:17:50.000 285 21262.20 353.77 43026.08 47994.28 2019-10-12 06:17:51.000 285 21262.21 353.78 43026.07 47994.27 2019-10-12 06:17:52.000 285 21262.18 353.81 43026.08 47994.29 2019-10-12 06:17:53.000 285 21262.17 353.83 43026.07 47994.28 2019-10-12 06:17:54.000 285 21262.16 353.82 43026.07 47994.29 2019-10-12 06:17:55.000 285 21262.13 353.85 43026.10 47994.27 2019-10-12 06:17:56.000 285 21262.17 353.89 43026.10 47994.27 2019-10-12 06:17:57.000 285 21262.18 353.93 43026.10 47994.26 2019-10-12 06:17:58.000 285 21262.20 353.95 43026.09 47994.26 2019-10-12 06:17:59.000 285 21262.19 353.97 43026.08 47994.25 2019-10-12 06:18:00.000 285 21262.18 354.03 43026.07 47994.29 2019-10-12 06:18:01.000 285 21262.22 354.06 43026.05 47994.27 2019-10-12 06:18:02.000 285 21262.19 354.07 43026.08 47994.26 2019-10-12 06:18:03.000 285 21262.15 354.11 43026.05 47994.24 2019-10-12 06:18:04.000 285 21262.13 354.12 43026.04 47994.26 2019-10-12 06:18:05.000 285 21262.13 354.11 43026.04 47994.23 2019-10-12 06:18:06.000 285 21262.16 354.10 43026.10 47994.23 2019-10-12 06:18:07.000 285 21262.14 354.11 43026.08 47994.27 2019-10-12 06:18:08.000 285 21262.10 354.16 43026.06 47994.24 2019-10-12 06:18:09.000 285 21262.09 354.25 43026.05 47994.23 2019-10-12 06:18:10.000 285 21262.10 354.32 43026.00 47994.21 2019-10-12 06:18:11.000 285 21262.09 354.36 43025.96 47994.16 2019-10-12 06:18:12.000 285 21262.11 354.36 43025.90 47994.15 2019-10-12 06:18:13.000 285 21262.15 354.36 43025.86 47994.11 2019-10-12 06:18:14.000 285 21262.14 354.34 43025.86 47994.09 2019-10-12 06:18:15.000 285 21262.15 354.33 43025.85 47994.08 2019-10-12 06:18:16.000 285 21262.11 354.37 43025.85 47994.03 2019-10-12 06:18:17.000 285 21262.12 354.39 43025.81 47994.05 2019-10-12 06:18:18.000 285 21262.13 354.38 43025.82 47994.02 2019-10-12 06:18:19.000 285 21262.12 354.40 43025.81 47993.98 2019-10-12 06:18:20.000 285 21262.11 354.42 43025.80 47994.00 2019-10-12 06:18:21.000 285 21262.10 354.43 43025.81 47993.96 2019-10-12 06:18:22.000 285 21262.10 354.43 43025.79 47993.97 2019-10-12 06:18:23.000 285 21262.08 354.41 43025.77 47993.96 2019-10-12 06:18:24.000 285 21262.10 354.37 43025.76 47993.98 2019-10-12 06:18:25.000 285 21262.13 354.34 43025.75 47993.95 2019-10-12 06:18:26.000 285 21262.13 354.34 43025.74 47993.96 2019-10-12 06:18:27.000 285 21262.14 354.34 43025.78 47993.97 2019-10-12 06:18:28.000 285 21262.14 354.39 43025.80 47993.98 2019-10-12 06:18:29.000 285 21262.14 354.47 43025.78 47994.01 2019-10-12 06:18:30.000 285 21262.14 354.50 43025.79 47993.98 2019-10-12 06:18:31.000 285 21262.13 354.50 43025.74 47993.97 2019-10-12 06:18:32.000 285 21262.12 354.49 43025.77 47993.97 2019-10-12 06:18:33.000 285 21262.11 354.47 43025.74 47993.93 2019-10-12 06:18:34.000 285 21262.07 354.54 43025.73 47993.95 2019-10-12 06:18:35.000 285 21262.01 354.63 43025.68 47993.90 2019-10-12 06:18:36.000 285 21261.96 354.70 43025.61 47993.84 2019-10-12 06:18:37.000 285 21261.96 354.71 43025.54 47993.74 2019-10-12 06:18:38.000 285 21261.95 354.71 43025.51 47993.70 2019-10-12 06:18:39.000 285 21261.94 354.68 43025.49 47993.66 2019-10-12 06:18:40.000 285 21261.97 354.63 43025.49 47993.61 2019-10-12 06:18:41.000 285 21262.01 354.53 43025.49 47993.63 2019-10-12 06:18:42.000 285 21262.02 354.46 43025.50 47993.66 2019-10-12 06:18:43.000 285 21262.03 354.43 43025.54 47993.71 2019-10-12 06:18:44.000 285 21262.04 354.40 43025.61 47993.73 2019-10-12 06:18:45.000 285 21262.04 354.38 43025.62 47993.79 2019-10-12 06:18:46.000 285 21262.01 354.41 43025.61 47993.75 2019-10-12 06:18:47.000 285 21262.00 354.42 43025.60 47993.80 2019-10-12 06:18:48.000 285 21262.01 354.41 43025.61 47993.76 2019-10-12 06:18:49.000 285 21261.96 354.44 43025.57 47993.77 2019-10-12 06:18:50.000 285 21261.98 354.47 43025.53 47993.74 2019-10-12 06:18:51.000 285 21262.00 354.47 43025.51 47993.74 2019-10-12 06:18:52.000 285 21261.94 354.52 43025.51 47993.72 2019-10-12 06:18:53.000 285 21261.94 354.60 43025.49 47993.67 2019-10-12 06:18:54.000 285 21261.92 354.66 43025.45 47993.68 2019-10-12 06:18:55.000 285 21261.91 354.70 43025.41 47993.59 2019-10-12 06:18:56.000 285 21261.86 354.76 43025.40 47993.57 2019-10-12 06:18:57.000 285 21261.84 354.80 43025.36 47993.56 2019-10-12 06:18:58.000 285 21261.86 354.84 43025.36 47993.48 2019-10-12 06:18:59.000 285 21261.86 354.91 43025.31 47993.48 2019-10-12 06:19:00.000 285 21261.89 354.97 43025.28 47993.48 2019-10-12 06:19:01.000 285 21261.88 355.00 43025.23 47993.42 2019-10-12 06:19:02.000 285 21261.87 355.04 43025.19 47993.39 2019-10-12 06:19:03.000 285 21261.88 355.11 43025.17 47993.38 2019-10-12 06:19:04.000 285 21261.92 355.14 43025.12 47993.34 2019-10-12 06:19:05.000 285 21261.94 355.14 43025.12 47993.31 2019-10-12 06:19:06.000 285 21261.98 355.14 43025.08 47993.30 2019-10-12 06:19:07.000 285 21262.04 355.16 43025.09 47993.35 2019-10-12 06:19:08.000 285 21262.06 355.17 43025.10 47993.33 2019-10-12 06:19:09.000 285 21262.02 355.18 43025.08 47993.33 2019-10-12 06:19:10.000 285 21262.02 355.22 43025.09 47993.34 2019-10-12 06:19:11.000 285 21262.06 355.22 43025.04 47993.31 2019-10-12 06:19:12.000 285 21262.08 355.20 43025.04 47993.28 2019-10-12 06:19:13.000 285 21262.07 355.20 43025.04 47993.32 2019-10-12 06:19:14.000 285 21262.08 355.19 43025.08 47993.29 2019-10-12 06:19:15.000 285 21262.08 355.16 43025.07 47993.32 2019-10-12 06:19:16.000 285 21262.14 355.12 43025.10 47993.33 2019-10-12 06:19:17.000 285 21262.18 355.08 43025.10 47993.38 2019-10-12 06:19:18.000 285 21262.19 355.01 43025.15 47993.39 2019-10-12 06:19:19.000 285 21262.27 354.95 43025.17 47993.45 2019-10-12 06:19:20.000 285 21262.32 354.78 43025.27 47993.53 2019-10-12 06:19:21.000 285 21262.42 354.59 43025.39 47993.63 2019-10-12 06:19:22.000 285 21262.47 354.51 43025.49 47993.76 2019-10-12 06:19:23.000 285 21262.53 354.47 43025.60 47993.90 2019-10-12 06:19:24.000 285 21262.57 354.43 43025.63 47993.98 2019-10-12 06:19:25.000 285 21262.56 354.40 43025.72 47994.08 2019-10-12 06:19:26.000 285 21262.60 354.35 43025.80 47994.13 2019-10-12 06:19:27.000 285 21262.59 354.34 43025.80 47994.18 2019-10-12 06:19:28.000 285 21262.61 354.34 43025.85 47994.24 2019-10-12 06:19:29.000 285 21262.61 354.29 43025.85 47994.24 2019-10-12 06:19:30.000 285 21262.63 354.23 43025.87 47994.30 2019-10-12 06:19:31.000 285 21262.67 354.19 43025.91 47994.30 2019-10-12 06:19:32.000 285 21262.68 354.18 43025.93 47994.37 2019-10-12 06:19:33.000 285 21262.66 354.13 43025.96 47994.34 2019-10-12 06:19:34.000 285 21262.66 354.13 43025.97 47994.36 2019-10-12 06:19:35.000 285 21262.68 354.12 43025.95 47994.38 2019-10-12 06:19:36.000 285 21262.68 354.11 43025.98 47994.38 2019-10-12 06:19:37.000 285 21262.68 354.12 43025.98 47994.41 2019-10-12 06:19:38.000 285 21262.72 354.12 43025.99 47994.39 2019-10-12 06:19:39.000 285 21262.75 354.10 43026.00 47994.43 2019-10-12 06:19:40.000 285 21262.77 354.07 43026.00 47994.41 2019-10-12 06:19:41.000 285 21262.71 354.06 43026.00 47994.42 2019-10-12 06:19:42.000 285 21262.68 354.06 43025.99 47994.40 2019-10-12 06:19:43.000 285 21262.74 354.07 43025.96 47994.39 2019-10-12 06:19:44.000 285 21262.76 354.07 43025.95 47994.41 2019-10-12 06:19:45.000 285 21262.76 354.06 43025.92 47994.43 2019-10-12 06:19:46.000 285 21262.72 354.07 43025.92 47994.41 2019-10-12 06:19:47.000 285 21262.73 354.08 43025.93 47994.42 2019-10-12 06:19:48.000 285 21262.70 354.09 43025.93 47994.38 2019-10-12 06:19:49.000 285 21262.70 354.05 43025.92 47994.39 2019-10-12 06:19:50.000 285 21262.69 354.05 43025.92 47994.37 2019-10-12 06:19:51.000 285 21262.64 354.05 43025.95 47994.39 2019-10-12 06:19:52.000 285 21262.65 354.05 43025.91 47994.37 2019-10-12 06:19:53.000 285 21262.65 354.05 43025.90 47994.35 2019-10-12 06:19:54.000 285 21262.63 354.08 43025.91 47994.33 2019-10-12 06:19:55.000 285 21262.61 354.08 43025.95 47994.35 2019-10-12 06:19:56.000 285 21262.57 354.11 43025.88 47994.31 2019-10-12 06:19:57.000 285 21262.56 354.10 43025.85 47994.27 2019-10-12 06:19:58.000 285 21262.57 354.13 43025.87 47994.30 2019-10-12 06:19:59.000 285 21262.54 354.14 43025.84 47994.24 2019-10-12 06:20:00.000 285 21262.54 354.17 43025.84 47994.24 2019-10-12 06:20:01.000 285 21262.51 354.21 43025.82 47994.24 2019-10-12 06:20:02.000 285 21262.56 354.25 43025.85 47994.25 2019-10-12 06:20:03.000 285 21262.54 354.31 43025.83 47994.23 2019-10-12 06:20:04.000 285 21262.60 354.36 43025.75 47994.21 2019-10-12 06:20:05.000 285 21262.59 354.45 43025.75 47994.17 2019-10-12 06:20:06.000 285 21262.61 354.50 43025.73 47994.15 2019-10-12 06:20:07.000 285 21262.65 354.55 43025.66 47994.14 2019-10-12 06:20:08.000 285 21262.65 354.59 43025.62 47994.10 2019-10-12 06:20:09.000 285 21262.64 354.61 43025.60 47994.08 2019-10-12 06:20:10.000 285 21262.69 354.65 43025.60 47994.09 2019-10-12 06:20:11.000 285 21262.71 354.70 43025.56 47994.08 2019-10-12 06:20:12.000 285 21262.75 354.71 43025.59 47994.06 2019-10-12 06:20:13.000 285 21262.72 354.72 43025.58 47994.08 2019-10-12 06:20:14.000 285 21262.70 354.71 43025.55 47994.08 2019-10-12 06:20:15.000 285 21262.68 354.72 43025.57 47994.08 2019-10-12 06:20:16.000 285 21262.72 354.71 43025.56 47994.08 2019-10-12 06:20:17.000 285 21262.79 354.71 43025.55 47994.09 2019-10-12 06:20:18.000 285 21262.79 354.72 43025.57 47994.10 2019-10-12 06:20:19.000 285 21262.82 354.69 43025.58 47994.10 2019-10-12 06:20:20.000 285 21262.85 354.72 43025.57 47994.14 2019-10-12 06:20:21.000 285 21262.85 354.73 43025.59 47994.11 2019-10-12 06:20:22.000 285 21262.89 354.69 43025.57 47994.15 2019-10-12 06:20:23.000 285 21262.95 354.69 43025.58 47994.14 2019-10-12 06:20:24.000 285 21262.97 354.66 43025.58 47994.17 2019-10-12 06:20:25.000 285 21262.99 354.62 43025.54 47994.17 2019-10-12 06:20:26.000 285 21263.02 354.57 43025.55 47994.20 2019-10-12 06:20:27.000 285 21263.02 354.55 43025.60 47994.22 2019-10-12 06:20:28.000 285 21262.99 354.57 43025.57 47994.18 2019-10-12 06:20:29.000 285 21262.98 354.56 43025.59 47994.19 2019-10-12 06:20:30.000 285 21263.00 354.54 43025.61 47994.20 2019-10-12 06:20:31.000 285 21262.99 354.56 43025.59 47994.22 2019-10-12 06:20:32.000 285 21262.98 354.53 43025.57 47994.19 2019-10-12 06:20:33.000 285 21263.03 354.51 43025.57 47994.18 2019-10-12 06:20:34.000 285 21263.05 354.47 43025.61 47994.19 2019-10-12 06:20:35.000 285 21263.00 354.46 43025.63 47994.24 2019-10-12 06:20:36.000 285 21262.99 354.45 43025.64 47994.22 2019-10-12 06:20:37.000 285 21263.00 354.44 43025.64 47994.22 2019-10-12 06:20:38.000 285 21263.01 354.44 43025.63 47994.26 2019-10-12 06:20:39.000 285 21262.99 354.42 43025.66 47994.23 2019-10-12 06:20:40.000 285 21262.96 354.40 43025.68 47994.27 2019-10-12 06:20:41.000 285 21262.97 354.35 43025.70 47994.26 2019-10-12 06:20:42.000 285 21262.96 354.33 43025.74 47994.30 2019-10-12 06:20:43.000 285 21262.92 354.36 43025.73 47994.32 2019-10-12 06:20:44.000 285 21262.93 354.35 43025.74 47994.32 2019-10-12 06:20:45.000 285 21262.94 354.35 43025.75 47994.33 2019-10-12 06:20:46.000 285 21262.95 354.32 43025.79 47994.34 2019-10-12 06:20:47.000 285 21262.92 354.33 43025.84 47994.36 2019-10-12 06:20:48.000 285 21262.90 354.34 43025.86 47994.40 2019-10-12 06:20:49.000 285 21262.87 354.36 43025.85 47994.40 2019-10-12 06:20:50.000 285 21262.87 354.37 43025.85 47994.40 2019-10-12 06:20:51.000 285 21262.86 354.38 43025.85 47994.39 2019-10-12 06:20:52.000 285 21262.85 354.41 43025.85 47994.36 2019-10-12 06:20:53.000 285 21262.84 354.43 43025.82 47994.38 2019-10-12 06:20:54.000 285 21262.86 354.43 43025.83 47994.39 2019-10-12 06:20:55.000 285 21262.86 354.44 43025.83 47994.34 2019-10-12 06:20:56.000 285 21262.86 354.43 43025.82 47994.37 2019-10-12 06:20:57.000 285 21262.87 354.44 43025.84 47994.32 2019-10-12 06:20:58.000 285 21262.86 354.43 43025.84 47994.38 2019-10-12 06:20:59.000 285 21262.86 354.42 43025.81 47994.35 2019-10-12 06:21:00.000 285 21262.90 354.43 43025.82 47994.40 2019-10-12 06:21:01.000 285 21262.89 354.42 43025.88 47994.41 2019-10-12 06:21:02.000 285 21262.89 354.44 43025.87 47994.43 2019-10-12 06:21:03.000 285 21262.97 354.42 43025.87 47994.43 2019-10-12 06:21:04.000 285 21263.01 354.43 43025.84 47994.46 2019-10-12 06:21:05.000 285 21263.00 354.39 43025.86 47994.48 2019-10-12 06:21:06.000 285 21263.01 354.36 43025.84 47994.47 2019-10-12 06:21:07.000 285 21263.01 354.35 43025.86 47994.54 2019-10-12 06:21:08.000 285 21263.03 354.35 43025.89 47994.51 2019-10-12 06:21:09.000 285 21263.01 354.34 43025.91 47994.52 2019-10-12 06:21:10.000 285 21263.08 354.32 43025.89 47994.50 2019-10-12 06:21:11.000 285 21263.09 354.34 43025.87 47994.54 2019-10-12 06:21:12.000 285 21263.12 354.32 43025.89 47994.57 2019-10-12 06:21:13.000 285 21263.18 354.27 43025.91 47994.59 2019-10-12 06:21:14.000 285 21263.18 354.21 43025.94 47994.58 2019-10-12 06:21:15.000 285 21263.15 354.15 43025.91 47994.62 2019-10-12 06:21:16.000 285 21263.12 354.13 43025.96 47994.59 2019-10-12 06:21:17.000 285 21263.09 354.13 43026.01 47994.60 2019-10-12 06:21:18.000 285 21263.02 354.11 43026.02 47994.61 2019-10-12 06:21:19.000 285 21263.02 354.10 43026.02 47994.61 2019-10-12 06:21:20.000 285 21263.03 354.11 43026.00 47994.62 2019-10-12 06:21:21.000 285 21263.04 354.10 43026.05 47994.65 2019-10-12 06:21:22.000 285 21263.03 354.12 43026.07 47994.66 2019-10-12 06:21:23.000 285 21262.99 354.19 43026.07 47994.61 2019-10-12 06:21:24.000 285 21262.97 354.26 43026.04 47994.62 2019-10-12 06:21:25.000 285 21262.96 354.27 43026.03 47994.58 2019-10-12 06:21:26.000 285 21262.97 354.28 43026.01 47994.59 2019-10-12 06:21:27.000 285 21262.96 354.31 43025.96 47994.55 2019-10-12 06:21:28.000 285 21262.95 354.31 43025.97 47994.56 2019-10-12 06:21:29.000 285 21262.94 354.32 43025.98 47994.54 2019-10-12 06:21:30.000 285 21262.95 354.32 43025.96 47994.54 2019-10-12 06:21:31.000 285 21262.99 354.32 43025.97 47994.55 2019-10-12 06:21:32.000 285 21262.99 354.33 43025.96 47994.53 2019-10-12 06:21:33.000 285 21262.97 354.36 43025.95 47994.57 2019-10-12 06:21:34.000 285 21262.93 354.40 43025.96 47994.56 2019-10-12 06:21:35.000 285 21262.90 354.47 43025.93 47994.52 2019-10-12 06:21:36.000 285 21262.92 354.53 43025.89 47994.50 2019-10-12 06:21:37.000 285 21262.92 354.56 43025.89 47994.45 2019-10-12 06:21:38.000 285 21262.90 354.57 43025.85 47994.41 2019-10-12 06:21:39.000 285 21262.94 354.54 43025.82 47994.39 2019-10-12 06:21:40.000 285 21263.00 354.53 43025.79 47994.42 2019-10-12 06:21:41.000 285 21263.00 354.50 43025.80 47994.41 2019-10-12 06:21:42.000 285 21263.06 354.46 43025.79 47994.43 2019-10-12 06:21:43.000 285 21263.09 354.44 43025.81 47994.43 2019-10-12 06:21:44.000 285 21263.13 354.44 43025.84 47994.47 2019-10-12 06:21:45.000 285 21263.15 354.44 43025.85 47994.48 2019-10-12 06:21:46.000 285 21263.17 354.39 43025.86 47994.52 2019-10-12 06:21:47.000 285 21263.22 354.37 43025.89 47994.54 2019-10-12 06:21:48.000 285 21263.25 354.37 43025.87 47994.58 2019-10-12 06:21:49.000 285 21263.28 354.37 43025.89 47994.59 2019-10-12 06:21:50.000 285 21263.28 354.38 43025.91 47994.65 2019-10-12 06:21:51.000 285 21263.35 354.38 43025.94 47994.63 2019-10-12 06:21:52.000 285 21263.37 354.37 43025.91 47994.68 2019-10-12 06:21:53.000 285 21263.35 354.43 43025.90 47994.69 2019-10-12 06:21:54.000 285 21263.31 354.45 43025.90 47994.64 2019-10-12 06:21:55.000 285 21263.28 354.48 43025.87 47994.68 2019-10-12 06:21:56.000 285 21263.30 354.52 43025.86 47994.63 2019-10-12 06:21:57.000 285 21263.31 354.53 43025.86 47994.61 2019-10-12 06:21:58.000 285 21263.33 354.53 43025.84 47994.60 2019-10-12 06:21:59.000 285 21263.29 354.55 43025.82 47994.57 2019-10-12 06:22:00.000 285 21263.26 354.57 43025.84 47994.54 2019-10-12 06:22:01.000 285 21263.27 354.54 43025.82 47994.55 2019-10-12 06:22:02.000 285 21263.25 354.53 43025.83 47994.48 2019-10-12 06:22:03.000 285 21263.24 354.50 43025.84 47994.49 2019-10-12 06:22:04.000 285 21263.27 354.45 43025.85 47994.53 2019-10-12 06:22:05.000 285 21263.30 354.41 43025.86 47994.51 2019-10-12 06:22:06.000 285 21263.33 354.40 43025.86 47994.57 2019-10-12 06:22:07.000 285 21263.35 354.39 43025.87 47994.59 2019-10-12 06:22:08.000 285 21263.36 354.38 43025.86 47994.60 2019-10-12 06:22:09.000 285 21263.35 354.38 43025.88 47994.62 2019-10-12 06:22:10.000 285 21263.36 354.40 43025.87 47994.62 2019-10-12 06:22:11.000 285 21263.35 354.43 43025.86 47994.62 2019-10-12 06:22:12.000 285 21263.39 354.41 43025.83 47994.56 2019-10-12 06:22:13.000 285 21263.36 354.38 43025.81 47994.56 2019-10-12 06:22:14.000 285 21263.34 354.35 43025.83 47994.55 2019-10-12 06:22:15.000 285 21263.37 354.33 43025.82 47994.57 2019-10-12 06:22:16.000 285 21263.34 354.31 43025.83 47994.57 2019-10-12 06:22:17.000 285 21263.37 354.23 43025.83 47994.58 2019-10-12 06:22:18.000 285 21263.37 354.17 43025.85 47994.60 2019-10-12 06:22:19.000 285 21263.40 354.14 43025.86 47994.61 2019-10-12 06:22:20.000 285 21263.38 354.09 43025.87 47994.66 2019-10-12 06:22:21.000 285 21263.40 354.01 43025.90 47994.66 2019-10-12 06:22:22.000 285 21263.41 353.97 43025.96 47994.69 2019-10-12 06:22:23.000 285 21263.38 353.91 43026.02 47994.72 2019-10-12 06:22:24.000 285 21263.34 353.91 43026.00 47994.74 2019-10-12 06:22:25.000 285 21263.32 353.92 43026.00 47994.75 2019-10-12 06:22:26.000 285 21263.29 353.93 43026.02 47994.71 2019-10-12 06:22:27.000 285 21263.26 353.95 43026.02 47994.68 2019-10-12 06:22:28.000 285 21263.20 353.99 43026.01 47994.68 2019-10-12 06:22:29.000 285 21263.19 354.02 43025.98 47994.66 2019-10-12 06:22:30.000 285 21263.15 354.06 43025.96 47994.60 2019-10-12 06:22:31.000 285 21263.15 354.05 43025.94 47994.59 2019-10-12 06:22:32.000 285 21263.17 354.08 43025.94 47994.58 2019-10-12 06:22:33.000 285 21263.18 354.10 43025.97 47994.60 2019-10-12 06:22:34.000 285 21263.16 354.09 43025.98 47994.57 2019-10-12 06:22:35.000 285 21263.11 354.10 43025.95 47994.57 2019-10-12 06:22:36.000 285 21263.10 354.14 43025.93 47994.55 2019-10-12 06:22:37.000 285 21263.15 354.16 43025.93 47994.56 2019-10-12 06:22:38.000 285 21263.18 354.21 43025.93 47994.61 2019-10-12 06:22:39.000 285 21263.17 354.28 43025.90 47994.59 2019-10-12 06:22:40.000 285 21263.20 354.28 43025.88 47994.59 2019-10-12 06:22:41.000 285 21263.24 354.29 43025.93 47994.61 2019-10-12 06:22:42.000 285 21263.21 354.30 43025.95 47994.62 2019-10-12 06:22:43.000 285 21263.26 354.32 43025.94 47994.66 2019-10-12 06:22:44.000 285 21263.26 354.35 43025.96 47994.67 2019-10-12 06:22:45.000 285 21263.27 354.38 43025.96 47994.64 2019-10-12 06:22:46.000 285 21263.30 354.39 43025.98 47994.69 2019-10-12 06:22:47.000 285 21263.31 354.38 43026.02 47994.71 2019-10-12 06:22:48.000 285 21263.33 354.40 43025.98 47994.71 2019-10-12 06:22:49.000 285 21263.36 354.39 43026.00 47994.73 2019-10-12 06:22:50.000 285 21263.41 354.38 43026.04 47994.74 2019-10-12 06:22:51.000 285 21263.41 354.35 43026.05 47994.76 2019-10-12 06:22:52.000 285 21263.42 354.33 43026.02 47994.79 2019-10-12 06:22:53.000 285 21263.47 354.32 43026.02 47994.82 2019-10-12 06:22:54.000 285 21263.52 354.28 43026.02 47994.81 2019-10-12 06:22:55.000 285 21263.50 354.29 43026.03 47994.83 2019-10-12 06:22:56.000 285 21263.52 354.25 43026.08 47994.82 2019-10-12 06:22:57.000 285 21263.53 354.20 43026.07 47994.84 2019-10-12 06:22:58.000 285 21263.52 354.19 43026.07 47994.85 2019-10-12 06:22:59.000 285 21263.55 354.18 43026.05 47994.84 2019-10-12 06:23:00.000 285 21263.55 354.14 43026.05 47994.86 2019-10-12 06:23:01.000 285 21263.53 354.15 43026.03 47994.84 2019-10-12 06:23:02.000 285 21263.50 354.14 43026.03 47994.85 2019-10-12 06:23:03.000 285 21263.51 354.11 43025.97 47994.84 2019-10-12 06:23:04.000 285 21263.48 354.12 43025.99 47994.81 2019-10-12 06:23:05.000 285 21263.45 354.13 43026.01 47994.77 2019-10-12 06:23:06.000 285 21263.44 354.10 43025.98 47994.75 2019-10-12 06:23:07.000 285 21263.42 354.07 43026.00 47994.77 2019-10-12 06:23:08.000 285 21263.46 354.02 43026.02 47994.76 2019-10-12 06:23:09.000 285 21263.44 353.98 43026.03 47994.76 2019-10-12 06:23:10.000 285 21263.41 353.96 43026.04 47994.77 2019-10-12 06:23:11.000 285 21263.41 353.96 43026.02 47994.76 2019-10-12 06:23:12.000 285 21263.36 353.93 43026.03 47994.77 2019-10-12 06:23:13.000 285 21263.34 353.89 43026.04 47994.76 2019-10-12 06:23:14.000 285 21263.29 353.87 43026.06 47994.74 2019-10-12 06:23:15.000 285 21263.29 353.80 43026.07 47994.75 2019-10-12 06:23:16.000 285 21263.28 353.79 43026.10 47994.76 2019-10-12 06:23:17.000 285 21263.28 353.78 43026.12 47994.75 2019-10-12 06:23:18.000 285 21263.27 353.73 43026.11 47994.76 2019-10-12 06:23:19.000 285 21263.30 353.73 43026.14 47994.76 2019-10-12 06:23:20.000 285 21263.32 353.76 43026.10 47994.75 2019-10-12 06:23:21.000 285 21263.32 353.76 43026.11 47994.76 2019-10-12 06:23:22.000 285 21263.34 353.74 43026.11 47994.77 2019-10-12 06:23:23.000 285 21263.37 353.68 43026.12 47994.79 2019-10-12 06:23:24.000 285 21263.33 353.68 43026.11 47994.76 2019-10-12 06:23:25.000 285 21263.34 353.68 43026.08 47994.78 2019-10-12 06:23:26.000 285 21263.32 353.69 43026.08 47994.74 2019-10-12 06:23:27.000 285 21263.37 353.69 43026.09 47994.75 2019-10-12 06:23:28.000 285 21263.36 353.67 43026.08 47994.73 2019-10-12 06:23:29.000 285 21263.35 353.67 43026.09 47994.76 2019-10-12 06:23:30.000 285 21263.31 353.72 43026.05 47994.75 2019-10-12 06:23:31.000 285 21263.29 353.76 43026.05 47994.74 2019-10-12 06:23:32.000 285 21263.29 353.80 43026.03 47994.71 2019-10-12 06:23:33.000 285 21263.28 353.82 43026.02 47994.66 2019-10-12 06:23:34.000 285 21263.26 353.89 43026.05 47994.70 2019-10-12 06:23:35.000 285 21263.28 353.92 43026.04 47994.68 2019-10-12 06:23:36.000 285 21263.30 353.95 43026.03 47994.70 2019-10-12 06:23:37.000 285 21263.28 354.00 43026.04 47994.68 2019-10-12 06:23:38.000 285 21263.25 354.07 43025.97 47994.65 2019-10-12 06:23:39.000 285 21263.23 354.10 43025.93 47994.64 2019-10-12 06:23:40.000 285 21263.22 354.10 43025.94 47994.60 2019-10-12 06:23:41.000 285 21263.21 354.13 43025.91 47994.54 2019-10-12 06:23:42.000 285 21263.20 354.16 43025.88 47994.54 2019-10-12 06:23:43.000 285 21263.22 354.12 43025.85 47994.53 2019-10-12 06:23:44.000 285 21263.22 354.10 43025.87 47994.53 2019-10-12 06:23:45.000 285 21263.23 354.11 43025.85 47994.54 2019-10-12 06:23:46.000 285 21263.28 354.05 43025.85 47994.53 2019-10-12 06:23:47.000 285 21263.27 354.01 43025.84 47994.52 2019-10-12 06:23:48.000 285 21263.29 353.99 43025.86 47994.52 2019-10-12 06:23:49.000 285 21263.32 353.94 43025.91 47994.53 2019-10-12 06:23:50.000 285 21263.31 353.95 43025.90 47994.56 2019-10-12 06:23:51.000 285 21263.32 353.91 43025.88 47994.52 2019-10-12 06:23:52.000 285 21263.43 353.78 43025.95 47994.58 2019-10-12 06:23:53.000 285 21263.46 353.67 43026.04 47994.62 2019-10-12 06:23:54.000 285 21263.45 353.62 43026.09 47994.70 2019-10-12 06:23:55.000 285 21263.45 353.63 43026.12 47994.79 2019-10-12 06:23:56.000 285 21263.42 353.55 43026.16 47994.82 2019-10-12 06:23:57.000 285 21263.37 353.51 43026.23 47994.84 2019-10-12 06:23:58.000 285 21263.33 353.51 43026.26 47994.86 2019-10-12 06:23:59.000 285 21263.33 353.52 43026.27 47994.87 2019-10-12 06:24:00.000 285 21263.31 353.52 43026.26 47994.89 2019-10-12 06:24:01.000 285 21263.27 353.57 43026.26 47994.91 2019-10-12 06:24:02.000 285 21263.25 353.57 43026.28 47994.87 2019-10-12 06:24:03.000 285 21263.23 353.57 43026.27 47994.90 2019-10-12 06:24:04.000 285 21263.21 353.58 43026.27 47994.87 2019-10-12 06:24:05.000 285 21263.20 353.60 43026.28 47994.87 2019-10-12 06:24:06.000 285 21263.14 353.59 43026.27 47994.86 2019-10-12 06:24:07.000 285 21263.11 353.61 43026.29 47994.85 2019-10-12 06:24:08.000 285 21263.10 353.64 43026.28 47994.85 2019-10-12 06:24:09.000 285 21263.12 353.66 43026.29 47994.83 2019-10-12 06:24:10.000 285 21263.11 353.69 43026.31 47994.80 2019-10-12 06:24:11.000 285 21263.12 353.70 43026.29 47994.83 2019-10-12 06:24:12.000 285 21263.17 353.70 43026.22 47994.81 2019-10-12 06:24:13.000 285 21263.21 353.71 43026.21 47994.81 2019-10-12 06:24:14.000 285 21263.28 353.65 43026.25 47994.83 2019-10-12 06:24:15.000 285 21263.35 353.59 43026.30 47994.85 2019-10-12 06:24:16.000 285 21263.42 353.53 43026.30 47994.93 2019-10-12 06:24:17.000 285 21263.42 353.51 43026.31 47994.96 2019-10-12 06:24:18.000 285 21263.44 353.50 43026.32 47994.99 2019-10-12 06:24:19.000 285 21263.48 353.48 43026.33 47995.02 2019-10-12 06:24:20.000 285 21263.50 353.48 43026.31 47995.01 2019-10-12 06:24:21.000 285 21263.55 353.47 43026.30 47995.04 2019-10-12 06:24:22.000 285 21263.59 353.44 43026.36 47995.05 2019-10-12 06:24:23.000 285 21263.59 353.40 43026.38 47995.03 2019-10-12 06:24:24.000 285 21263.60 353.41 43026.34 47995.08 2019-10-12 06:24:25.000 285 21263.62 353.38 43026.34 47995.09 2019-10-12 06:24:26.000 285 21263.63 353.35 43026.33 47995.09 2019-10-12 06:24:27.000 285 21263.62 353.35 43026.35 47995.11 2019-10-12 06:24:28.000 285 21263.64 353.36 43026.37 47995.12 2019-10-12 06:24:29.000 285 21263.69 353.40 43026.34 47995.10 2019-10-12 06:24:30.000 285 21263.69 353.45 43026.29 47995.09 2019-10-12 06:24:31.000 285 21263.66 353.45 43026.31 47995.06 2019-10-12 06:24:32.000 285 21263.70 353.42 43026.26 47995.06 2019-10-12 06:24:33.000 285 21263.68 353.38 43026.24 47995.03 2019-10-12 06:24:34.000 285 21263.68 353.34 43026.26 47995.06 2019-10-12 06:24:35.000 285 21263.70 353.35 43026.29 47995.05 2019-10-12 06:24:36.000 285 21263.64 353.36 43026.28 47995.08 2019-10-12 06:24:37.000 285 21263.58 353.39 43026.25 47995.04 2019-10-12 06:24:38.000 285 21263.56 353.41 43026.23 47995.01 2019-10-12 06:24:39.000 285 21263.56 353.42 43026.24 47995.00 2019-10-12 06:24:40.000 285 21263.55 353.42 43026.20 47994.95 2019-10-12 06:24:41.000 285 21263.52 353.41 43026.21 47994.96 2019-10-12 06:24:42.000 285 21263.47 353.39 43026.18 47994.91 2019-10-12 06:24:43.000 285 21263.48 353.37 43026.17 47994.90 2019-10-12 06:24:44.000 285 21263.49 353.36 43026.22 47994.90 2019-10-12 06:24:45.000 285 21263.46 353.35 43026.21 47994.91 2019-10-12 06:24:46.000 285 21263.41 353.34 43026.21 47994.87 2019-10-12 06:24:47.000 285 21263.39 353.34 43026.20 47994.90 2019-10-12 06:24:48.000 285 21263.38 353.37 43026.17 47994.87 2019-10-12 06:24:49.000 285 21263.45 353.33 43026.19 47994.87 2019-10-12 06:24:50.000 285 21263.43 353.32 43026.22 47994.89 2019-10-12 06:24:51.000 285 21263.40 353.32 43026.23 47994.86 2019-10-12 06:24:52.000 285 21263.41 353.32 43026.20 47994.89 2019-10-12 06:24:53.000 285 21263.39 353.30 43026.22 47994.89 2019-10-12 06:24:54.000 285 21263.38 353.26 43026.23 47994.88 2019-10-12 06:24:55.000 285 21263.36 353.25 43026.26 47994.87 2019-10-12 06:24:56.000 285 21263.35 353.25 43026.24 47994.89 2019-10-12 06:24:57.000 285 21263.37 353.26 43026.25 47994.93 2019-10-12 06:24:58.000 285 21263.36 353.23 43026.25 47994.91 2019-10-12 06:24:59.000 285 21263.30 353.26 43026.25 47994.92 2019-10-12 06:25:00.000 285 21263.29 353.29 43026.27 47994.91 2019-10-12 06:25:01.000 285 21263.31 353.27 43026.25 47994.88 2019-10-12 06:25:02.000 285 21263.30 353.27 43026.20 47994.88 2019-10-12 06:25:03.000 285 21263.33 353.26 43026.22 47994.90 2019-10-12 06:25:04.000 285 21263.34 353.22 43026.22 47994.86 2019-10-12 06:25:05.000 285 21263.37 353.20 43026.22 47994.89 2019-10-12 06:25:06.000 285 21263.39 353.17 43026.25 47994.90 2019-10-12 06:25:07.000 285 21263.43 353.14 43026.26 47994.92 2019-10-12 06:25:08.000 285 21263.43 353.15 43026.28 47994.94 2019-10-12 06:25:09.000 285 21263.42 353.16 43026.29 47994.92 2019-10-12 06:25:10.000 285 21263.44 353.14 43026.30 47994.93 2019-10-12 06:25:11.000 285 21263.41 353.14 43026.29 47994.95 2019-10-12 06:25:12.000 285 21263.45 353.14 43026.27 47994.92 2019-10-12 06:25:13.000 285 21263.44 353.15 43026.27 47994.96 2019-10-12 06:25:14.000 285 21263.41 353.15 43026.27 47994.91 2019-10-12 06:25:15.000 285 21263.39 353.18 43026.25 47994.92 2019-10-12 06:25:16.000 285 21263.38 353.20 43026.23 47994.91 2019-10-12 06:25:17.000 285 21263.36 353.28 43026.19 47994.89 2019-10-12 06:25:18.000 285 21263.32 353.33 43026.18 47994.88 2019-10-12 06:25:19.000 285 21263.33 353.36 43026.20 47994.85 2019-10-12 06:25:20.000 285 21263.35 353.40 43026.16 47994.82 2019-10-12 06:25:21.000 285 21263.37 353.42 43026.17 47994.79 2019-10-12 06:25:22.000 285 21263.39 353.44 43026.17 47994.83 2019-10-12 06:25:23.000 285 21263.34 353.45 43026.17 47994.81 2019-10-12 06:25:24.000 285 21263.34 353.47 43026.15 47994.82 2019-10-12 06:25:25.000 285 21263.35 353.50 43026.16 47994.82 2019-10-12 06:25:26.000 285 21263.31 353.52 43026.19 47994.84 2019-10-12 06:25:27.000 285 21263.33 353.55 43026.20 47994.85 2019-10-12 06:25:28.000 285 21263.32 353.59 43026.19 47994.85 2019-10-12 06:25:29.000 285 21263.33 353.63 43026.20 47994.85 2019-10-12 06:25:30.000 285 21263.32 353.66 43026.22 47994.84 2019-10-12 06:25:31.000 285 21263.33 353.67 43026.21 47994.82 2019-10-12 06:25:32.000 285 21263.30 353.72 43026.19 47994.84 2019-10-12 06:25:33.000 285 21263.30 353.74 43026.17 47994.84 2019-10-12 06:25:34.000 285 21263.31 353.76 43026.14 47994.82 2019-10-12 06:25:35.000 285 21263.33 353.78 43026.16 47994.82 2019-10-12 06:25:36.000 285 21263.31 353.79 43026.15 47994.83 2019-10-12 06:25:37.000 285 21263.32 353.79 43026.13 47994.81 2019-10-12 06:25:38.000 285 21263.33 353.80 43026.14 47994.83 2019-10-12 06:25:39.000 285 21263.33 353.78 43026.12 47994.81 2019-10-12 06:25:40.000 285 21263.32 353.76 43026.11 47994.80 2019-10-12 06:25:41.000 285 21263.35 353.76 43026.09 47994.82 2019-10-12 06:25:42.000 285 21263.33 353.73 43026.10 47994.78 2019-10-12 06:25:43.000 285 21263.39 353.72 43026.09 47994.81 2019-10-12 06:25:44.000 285 21263.39 353.71 43026.08 47994.80 2019-10-12 06:25:45.000 285 21263.42 353.71 43026.11 47994.81 2019-10-12 06:25:46.000 285 21263.45 353.74 43026.12 47994.79 2019-10-12 06:25:47.000 285 21263.47 353.74 43026.09 47994.82 2019-10-12 06:25:48.000 285 21263.48 353.73 43026.07 47994.83 2019-10-12 06:25:49.000 285 21263.45 353.72 43026.09 47994.81 2019-10-12 06:25:50.000 285 21263.45 353.74 43026.07 47994.79 2019-10-12 06:25:51.000 285 21263.42 353.73 43026.10 47994.80 2019-10-12 06:25:52.000 285 21263.41 353.71 43026.12 47994.78 2019-10-12 06:25:53.000 285 21263.40 353.70 43026.14 47994.82 2019-10-12 06:25:54.000 285 21263.39 353.70 43026.14 47994.80 2019-10-12 06:25:55.000 285 21263.33 353.75 43026.13 47994.79 2019-10-12 06:25:56.000 285 21263.33 353.75 43026.16 47994.82 2019-10-12 06:25:57.000 285 21263.32 353.75 43026.11 47994.82 2019-10-12 06:25:58.000 285 21263.35 353.78 43026.12 47994.82 2019-10-12 06:25:59.000 285 21263.32 353.82 43026.15 47994.82 2019-10-12 06:26:00.000 285 21263.34 353.82 43026.15 47994.84 2019-10-12 06:26:01.000 285 21263.30 353.82 43026.16 47994.81 2019-10-12 06:26:02.000 285 21263.28 353.82 43026.15 47994.80 2019-10-12 06:26:03.000 285 21263.30 353.83 43026.15 47994.79 2019-10-12 06:26:04.000 285 21263.23 353.85 43026.09 47994.81 2019-10-12 06:26:05.000 285 21263.20 353.85 43026.11 47994.75 2019-10-12 06:26:06.000 285 21263.19 353.82 43026.13 47994.77 2019-10-12 06:26:07.000 285 21263.18 353.79 43026.14 47994.76 2019-10-12 06:26:08.000 285 21263.17 353.78 43026.13 47994.76 2019-10-12 06:26:09.000 285 21263.14 353.77 43026.14 47994.77 2019-10-12 06:26:10.000 285 21263.08 353.75 43026.15 47994.77 2019-10-12 06:26:11.000 285 21263.06 353.71 43026.22 47994.76 2019-10-12 06:26:12.000 285 21263.07 353.72 43026.23 47994.77 2019-10-12 06:26:13.000 285 21263.07 353.76 43026.17 47994.79 2019-10-12 06:26:14.000 285 21263.08 353.82 43026.20 47994.78 2019-10-12 06:26:15.000 285 21263.06 353.85 43026.16 47994.78 2019-10-12 06:26:16.000 285 21263.04 353.87 43026.19 47994.73 2019-10-12 06:26:17.000 285 21263.07 353.85 43026.17 47994.76 2019-10-12 06:26:18.000 285 21263.06 353.88 43026.18 47994.72 2019-10-12 06:26:19.000 285 21263.06 353.88 43026.18 47994.75 2019-10-12 06:26:20.000 285 21263.05 353.86 43026.18 47994.75 2019-10-12 06:26:21.000 285 21263.05 353.86 43026.18 47994.76 2019-10-12 06:26:22.000 285 21263.03 353.84 43026.24 47994.79 2019-10-12 06:26:23.000 285 21263.05 353.83 43026.28 47994.79 2019-10-12 06:26:24.000 285 21263.06 353.82 43026.29 47994.82 2019-10-12 06:26:25.000 285 21263.05 353.84 43026.32 47994.86 2019-10-12 06:26:26.000 285 21263.05 353.82 43026.32 47994.87 2019-10-12 06:26:27.000 285 21263.08 353.79 43026.37 47994.91 2019-10-12 06:26:28.000 285 21263.07 353.80 43026.39 47994.92 2019-10-12 06:26:29.000 285 21263.07 353.80 43026.42 47994.96 2019-10-12 06:26:30.000 285 21263.12 353.85 43026.41 47994.98 2019-10-12 06:26:31.000 285 21263.15 353.86 43026.41 47994.99 2019-10-12 06:26:32.000 285 21263.14 353.84 43026.42 47995.01 2019-10-12 06:26:33.000 285 21263.21 353.85 43026.42 47995.02 2019-10-12 06:26:34.000 285 21263.24 353.84 43026.43 47995.02 2019-10-12 06:26:35.000 285 21263.26 353.83 43026.44 47995.03 2019-10-12 06:26:36.000 285 21263.29 353.80 43026.42 47995.07 2019-10-12 06:26:37.000 285 21263.32 353.76 43026.40 47995.06 2019-10-12 06:26:38.000 285 21263.33 353.73 43026.38 47995.06 2019-10-12 06:26:39.000 285 21263.35 353.73 43026.40 47995.09 2019-10-12 06:26:40.000 285 21263.35 353.78 43026.39 47995.08 2019-10-12 06:26:41.000 285 21263.35 353.77 43026.36 47995.09 2019-10-12 06:26:42.000 285 21263.38 353.79 43026.36 47995.05 2019-10-12 06:26:43.000 285 21263.37 353.75 43026.34 47995.05 2019-10-12 06:26:44.000 285 21263.36 353.71 43026.34 47995.03 2019-10-12 06:26:45.000 285 21263.36 353.69 43026.36 47995.05 2019-10-12 06:26:46.000 285 21263.37 353.66 43026.36 47995.02 2019-10-12 06:26:47.000 285 21263.37 353.65 43026.37 47995.04 2019-10-12 06:26:48.000 285 21263.35 353.63 43026.38 47995.05 2019-10-12 06:26:49.000 285 21263.35 353.64 43026.37 47995.06 2019-10-12 06:26:50.000 285 21263.38 353.59 43026.39 47995.09 2019-10-12 06:26:51.000 285 21263.34 353.55 43026.41 47995.07 2019-10-12 06:26:52.000 285 21263.35 353.53 43026.44 47995.10 2019-10-12 06:26:53.000 285 21263.34 353.50 43026.47 47995.10 2019-10-12 06:26:54.000 285 21263.31 353.49 43026.49 47995.13 2019-10-12 06:26:55.000 285 21263.32 353.54 43026.50 47995.14 2019-10-12 06:26:56.000 285 21263.29 353.58 43026.49 47995.13 2019-10-12 06:26:57.000 285 21263.30 353.54 43026.50 47995.11 2019-10-12 06:26:58.000 285 21263.29 353.55 43026.51 47995.13 2019-10-12 06:26:59.000 285 21263.24 353.59 43026.53 47995.11 2019-10-12 06:27:00.000 285 21263.25 353.64 43026.48 47995.09 2019-10-12 06:27:01.000 285 21263.22 353.70 43026.46 47995.10 2019-10-12 06:27:02.000 285 21263.14 353.78 43026.43 47995.04 2019-10-12 06:27:03.000 285 21263.08 353.89 43026.36 47994.98 2019-10-12 06:27:04.000 285 21263.02 353.95 43026.32 47994.90 2019-10-12 06:27:05.000 285 21262.98 353.99 43026.26 47994.85 2019-10-12 06:27:06.000 285 21262.97 353.97 43026.21 47994.78 2019-10-12 06:27:07.000 285 21262.92 353.97 43026.18 47994.72 2019-10-12 06:27:08.000 285 21262.89 353.97 43026.21 47994.71 2019-10-12 06:27:09.000 285 21262.89 353.98 43026.24 47994.71 2019-10-12 06:27:10.000 285 21262.85 354.01 43026.21 47994.68 2019-10-12 06:27:11.000 285 21262.86 354.05 43026.21 47994.67 2019-10-12 06:27:12.000 285 21262.84 354.11 43026.19 47994.65 2019-10-12 06:27:13.000 285 21262.81 354.16 43026.16 47994.60 2019-10-12 06:27:14.000 285 21262.78 354.16 43026.14 47994.58 2019-10-12 06:27:15.000 285 21262.74 354.17 43026.10 47994.56 2019-10-12 06:27:16.000 285 21262.73 354.19 43026.08 47994.51 2019-10-12 06:27:17.000 285 21262.72 354.18 43026.07 47994.47 2019-10-12 06:27:18.000 285 21262.73 354.11 43026.08 47994.48 2019-10-12 06:27:19.000 285 21262.72 354.08 43026.12 47994.53 2019-10-12 06:27:20.000 285 21262.71 354.08 43026.12 47994.55 2019-10-12 06:27:21.000 285 21262.75 354.08 43026.17 47994.58 2019-10-12 06:27:22.000 285 21262.77 354.05 43026.20 47994.59 2019-10-12 06:27:23.000 285 21262.78 354.13 43026.19 47994.61 2019-10-12 06:27:24.000 285 21262.76 354.16 43026.20 47994.62 2019-10-12 06:27:25.000 285 21262.78 354.21 43026.18 47994.64 2019-10-12 06:27:26.000 285 21262.79 354.26 43026.15 47994.62 2019-10-12 06:27:27.000 285 21262.78 354.30 43026.16 47994.62 2019-10-12 06:27:28.000 285 21262.83 354.34 43026.14 47994.59 2019-10-12 06:27:29.000 285 21262.85 354.35 43026.14 47994.63 2019-10-12 06:27:30.000 285 21262.85 354.34 43026.16 47994.61 2019-10-12 06:27:31.000 285 21262.87 354.34 43026.15 47994.63 2019-10-12 06:27:32.000 285 21262.88 354.35 43026.21 47994.68 2019-10-12 06:27:33.000 285 21262.93 354.38 43026.19 47994.67 2019-10-12 06:27:34.000 285 21262.92 354.40 43026.20 47994.70 2019-10-12 06:27:35.000 285 21262.93 354.39 43026.19 47994.74 2019-10-12 06:27:36.000 285 21262.95 354.40 43026.26 47994.74 2019-10-12 06:27:37.000 285 21262.99 354.41 43026.28 47994.75 2019-10-12 06:27:38.000 285 21262.97 354.41 43026.26 47994.78 2019-10-12 06:27:39.000 285 21262.99 354.38 43026.24 47994.79 2019-10-12 06:27:40.000 285 21263.01 354.39 43026.22 47994.77 2019-10-12 06:27:41.000 285 21263.04 354.36 43026.24 47994.82 2019-10-12 06:27:42.000 285 21263.06 354.34 43026.23 47994.80 2019-10-12 06:27:43.000 285 21263.02 354.40 43026.21 47994.81 2019-10-12 06:27:44.000 285 21263.03 354.44 43026.15 47994.76 2019-10-12 06:27:45.000 285 21263.03 354.45 43026.12 47994.72 2019-10-12 06:27:46.000 285 21263.04 354.45 43026.09 47994.71 2019-10-12 06:27:47.000 285 21263.03 354.42 43026.08 47994.66 2019-10-12 06:27:48.000 285 21263.03 354.37 43026.07 47994.65 2019-10-12 06:27:49.000 285 21263.04 354.39 43026.06 47994.66 2019-10-12 06:27:50.000 285 21263.06 354.37 43026.07 47994.65 2019-10-12 06:27:51.000 285 21263.06 354.32 43026.08 47994.65 2019-10-12 06:27:52.000 285 21263.10 354.25 43026.11 47994.69 2019-10-12 06:27:53.000 285 21263.10 354.21 43026.20 47994.69 2019-10-12 06:27:54.000 285 21263.09 354.18 43026.23 47994.74 2019-10-12 06:27:55.000 285 21263.08 354.12 43026.27 47994.77 2019-10-12 06:27:56.000 285 21263.04 354.12 43026.28 47994.81 2019-10-12 06:27:57.000 285 21263.02 354.15 43026.29 47994.83 2019-10-12 06:27:58.000 285 21263.00 354.16 43026.36 47994.81 2019-10-12 06:27:59.000 285 21262.95 354.17 43026.38 47994.85 2019-10-12 06:28:00.000 285 21262.94 354.19 43026.40 47994.85 2019-10-12 06:28:01.000 285 21262.90 354.23 43026.38 47994.84 2019-10-12 06:28:02.000 285 21262.87 354.30 43026.38 47994.84 2019-10-12 06:28:03.000 285 21262.84 354.37 43026.38 47994.80 2019-10-12 06:28:04.000 285 21262.79 354.40 43026.35 47994.78 2019-10-12 06:28:05.000 285 21262.78 354.42 43026.31 47994.77 2019-10-12 06:28:06.000 285 21262.76 354.45 43026.31 47994.72 2019-10-12 06:28:07.000 285 21262.76 354.44 43026.32 47994.71 2019-10-12 06:28:08.000 285 21262.76 354.42 43026.31 47994.71 2019-10-12 06:28:09.000 285 21262.70 354.39 43026.34 47994.71 2019-10-12 06:28:10.000 285 21262.72 354.37 43026.34 47994.74 2019-10-12 06:28:11.000 285 21262.68 354.41 43026.32 47994.71 2019-10-12 06:28:12.000 285 21262.66 354.43 43026.35 47994.72 2019-10-12 06:28:13.000 285 21262.63 354.50 43026.34 47994.71 2019-10-12 06:28:14.000 285 21262.63 354.55 43026.32 47994.72 2019-10-12 06:28:15.000 285 21262.66 354.58 43026.30 47994.65 2019-10-12 06:28:16.000 285 21262.68 354.58 43026.29 47994.63 2019-10-12 06:28:17.000 285 21262.66 354.63 43026.24 47994.63 2019-10-12 06:28:18.000 285 21262.64 354.65 43026.24 47994.61 2019-10-12 06:28:19.000 285 21262.63 354.66 43026.22 47994.60 2019-10-12 06:28:20.000 285 21262.65 354.65 43026.26 47994.60 2019-10-12 06:28:21.000 285 21262.69 354.64 43026.30 47994.64 2019-10-12 06:28:22.000 285 21262.72 354.67 43026.30 47994.66 2019-10-12 06:28:23.000 285 21262.74 354.74 43026.26 47994.68 2019-10-12 06:28:24.000 285 21262.72 354.82 43026.24 47994.65 2019-10-12 06:28:25.000 285 21262.75 354.87 43026.24 47994.67 2019-10-12 06:28:26.000 285 21262.78 354.91 43026.17 47994.64 2019-10-12 06:28:27.000 285 21262.78 354.90 43026.18 47994.59 2019-10-12 06:28:28.000 285 21262.79 354.92 43026.16 47994.60 2019-10-12 06:28:29.000 285 21262.82 354.94 43026.13 47994.58 2019-10-12 06:28:30.000 285 21262.83 354.95 43026.13 47994.62 2019-10-12 06:28:31.000 285 21262.82 354.97 43026.12 47994.57 2019-10-12 06:28:32.000 285 21262.80 354.98 43026.12 47994.60 2019-10-12 06:28:33.000 285 21262.81 354.99 43026.11 47994.58 2019-10-12 06:28:34.000 285 21262.82 354.98 43026.12 47994.60 2019-10-12 06:28:35.000 285 21262.82 355.01 43026.10 47994.60 2019-10-12 06:28:36.000 285 21262.86 355.03 43026.05 47994.59 2019-10-12 06:28:37.000 285 21262.84 355.07 43026.03 47994.56 2019-10-12 06:28:38.000 285 21262.86 355.07 43026.05 47994.56 2019-10-12 06:28:39.000 285 21262.88 355.04 43026.07 47994.58 2019-10-12 06:28:40.000 285 21262.88 355.02 43026.09 47994.56 2019-10-12 06:28:41.000 285 21262.88 355.03 43026.07 47994.56 2019-10-12 06:28:42.000 285 21262.86 355.00 43026.04 47994.56 2019-10-12 06:28:43.000 285 21262.90 354.95 43026.05 47994.59 2019-10-12 06:28:44.000 285 21262.90 354.91 43026.09 47994.60 2019-10-12 06:28:45.000 285 21262.85 354.85 43026.13 47994.61 2019-10-12 06:28:46.000 285 21262.84 354.84 43026.15 47994.62 2019-10-12 06:28:47.000 285 21262.81 354.84 43026.21 47994.64 2019-10-12 06:28:48.000 285 21262.78 354.88 43026.21 47994.65 2019-10-12 06:28:49.000 285 21262.75 354.91 43026.18 47994.64 2019-10-12 06:28:50.000 285 21262.77 354.94 43026.19 47994.65 2019-10-12 06:28:51.000 285 21262.77 354.96 43026.23 47994.64 2019-10-12 06:28:52.000 285 21262.76 354.98 43026.26 47994.64 2019-10-12 06:28:53.000 285 21262.76 354.99 43026.22 47994.66 2019-10-12 06:28:54.000 285 21262.74 355.01 43026.26 47994.63 2019-10-12 06:28:55.000 285 21262.72 355.06 43026.25 47994.65 2019-10-12 06:28:56.000 285 21262.72 355.09 43026.21 47994.63 2019-10-12 06:28:57.000 285 21262.69 355.09 43026.19 47994.64 2019-10-12 06:28:58.000 285 21262.69 355.11 43026.19 47994.59 2019-10-12 06:28:59.000 285 21262.69 355.10 43026.21 47994.62 2019-10-12 06:29:00.000 285 21262.71 355.08 43026.22 47994.60 2019-10-12 06:29:01.000 285 21262.70 355.08 43026.20 47994.61 2019-10-12 06:29:02.000 285 21262.72 355.08 43026.23 47994.59 2019-10-12 06:29:03.000 285 21262.72 355.06 43026.22 47994.60 2019-10-12 06:29:04.000 285 21262.72 355.06 43026.18 47994.62 2019-10-12 06:29:05.000 285 21262.70 355.05 43026.17 47994.63 2019-10-12 06:29:06.000 285 21262.71 355.03 43026.18 47994.64 2019-10-12 06:29:07.000 285 21262.68 355.01 43026.22 47994.65 2019-10-12 06:29:08.000 285 21262.71 354.94 43026.25 47994.65 2019-10-12 06:29:09.000 285 21262.71 354.87 43026.29 47994.69 2019-10-12 06:29:10.000 285 21262.70 354.84 43026.35 47994.71 2019-10-12 06:29:11.000 285 21262.71 354.84 43026.37 47994.76 2019-10-12 06:29:12.000 285 21262.70 354.85 43026.37 47994.74 2019-10-12 06:29:13.000 285 21262.71 354.81 43026.36 47994.78 2019-10-12 06:29:14.000 285 21262.71 354.85 43026.36 47994.77 2019-10-12 06:29:15.000 285 21262.73 354.83 43026.38 47994.77 2019-10-12 06:29:16.000 285 21262.75 354.82 43026.38 47994.75 2019-10-12 06:29:17.000 285 21262.75 354.81 43026.37 47994.79 2019-10-12 06:29:18.000 285 21262.72 354.79 43026.39 47994.79 2019-10-12 06:29:19.000 285 21262.70 354.76 43026.38 47994.78 2019-10-12 06:29:20.000 285 21262.76 354.77 43026.41 47994.78 2019-10-12 06:29:21.000 285 21262.77 354.79 43026.42 47994.80 2019-10-12 06:29:22.000 285 21262.79 354.81 43026.40 47994.81 2019-10-12 06:29:23.000 285 21262.77 354.80 43026.40 47994.81 2019-10-12 06:29:24.000 285 21262.73 354.79 43026.41 47994.81 2019-10-12 06:29:25.000 285 21262.73 354.79 43026.41 47994.81 2019-10-12 06:29:26.000 285 21262.76 354.77 43026.42 47994.81 2019-10-12 06:29:27.000 285 21262.77 354.76 43026.44 47994.82 2019-10-12 06:29:28.000 285 21262.74 354.79 43026.45 47994.82 2019-10-12 06:29:29.000 285 21262.71 354.87 43026.46 47994.80 2019-10-12 06:29:30.000 285 21262.68 354.97 43026.39 47994.80 2019-10-12 06:29:31.000 285 21262.63 355.05 43026.30 47994.73 2019-10-12 06:29:32.000 285 21262.64 355.09 43026.25 47994.70 2019-10-12 06:29:33.000 285 21262.61 355.11 43026.19 47994.63 2019-10-12 06:29:34.000 285 21262.60 355.12 43026.17 47994.60 2019-10-12 06:29:35.000 285 21262.56 355.14 43026.13 47994.54 2019-10-12 06:29:36.000 285 21262.53 355.16 43026.10 47994.48 2019-10-12 06:29:37.000 285 21262.48 355.16 43026.06 47994.44 2019-10-12 06:29:38.000 285 21262.48 355.12 43026.03 47994.40 2019-10-12 06:29:39.000 285 21262.46 355.06 43026.05 47994.38 2019-10-12 06:29:40.000 285 21262.47 355.03 43026.07 47994.39 2019-10-12 06:29:41.000 285 21262.49 355.01 43026.06 47994.40 2019-10-12 06:29:42.000 285 21262.51 355.03 43026.07 47994.41 2019-10-12 06:29:43.000 285 21262.51 355.01 43026.08 47994.38 2019-10-12 06:29:44.000 285 21262.52 355.00 43026.07 47994.39 2019-10-12 06:29:45.000 285 21262.54 354.99 43026.07 47994.41 2019-10-12 06:29:46.000 285 21262.53 354.95 43026.09 47994.40 2019-10-12 06:29:47.000 285 21262.54 354.94 43026.10 47994.41 2019-10-12 06:29:48.000 285 21262.52 354.91 43026.11 47994.42 2019-10-12 06:29:49.000 285 21262.56 354.86 43026.10 47994.41 2019-10-12 06:29:50.000 285 21262.53 354.83 43026.12 47994.46 2019-10-12 06:29:51.000 285 21262.51 354.78 43026.15 47994.44 2019-10-12 06:29:52.000 285 21262.51 354.76 43026.17 47994.47 2019-10-12 06:29:53.000 285 21262.49 354.79 43026.14 47994.47 2019-10-12 06:29:54.000 285 21262.49 354.81 43026.14 47994.50 2019-10-12 06:29:55.000 285 21262.51 354.80 43026.15 47994.45 2019-10-12 06:29:56.000 285 21262.49 354.80 43026.15 47994.44 2019-10-12 06:29:57.000 285 21262.44 354.82 43026.14 47994.45 2019-10-12 06:29:58.000 285 21262.41 354.84 43026.13 47994.43 2019-10-12 06:29:59.000 285 21262.45 354.82 43026.16 47994.44 2019-10-12 06:30:00.000 285 21262.43 354.81 43026.15 47994.41 2019-10-12 06:30:01.000 285 21262.41 354.82 43026.14 47994.41 2019-10-12 06:30:02.000 285 21262.43 354.79 43026.13 47994.41 2019-10-12 06:30:03.000 285 21262.45 354.76 43026.11 47994.47 2019-10-12 06:30:04.000 285 21262.46 354.81 43026.15 47994.44 2019-10-12 06:30:05.000 285 21262.43 354.85 43026.14 47994.44 2019-10-12 06:30:06.000 285 21262.42 354.89 43026.09 47994.43 2019-10-12 06:30:07.000 285 21262.44 354.89 43026.10 47994.41 2019-10-12 06:30:08.000 285 21262.43 354.90 43026.08 47994.37 2019-10-12 06:30:09.000 285 21262.42 354.88 43026.12 47994.42 2019-10-12 06:30:10.000 285 21262.42 354.82 43026.11 47994.37 2019-10-12 06:30:11.000 285 21262.44 354.80 43026.15 47994.39 2019-10-12 06:30:12.000 285 21262.42 354.83 43026.17 47994.44 2019-10-12 06:30:13.000 285 21262.45 354.85 43026.16 47994.44 2019-10-12 06:30:14.000 285 21262.46 354.88 43026.15 47994.44 2019-10-12 06:30:15.000 285 21262.47 354.92 43026.18 47994.47 2019-10-12 06:30:16.000 285 21262.47 354.96 43026.18 47994.50 2019-10-12 06:30:17.000 285 21262.48 354.98 43026.18 47994.48 2019-10-12 06:30:18.000 285 21262.47 355.01 43026.21 47994.50 2019-10-12 06:30:19.000 285 21262.45 355.01 43026.18 47994.51 2019-10-12 06:30:20.000 285 21262.46 355.02 43026.18 47994.52 2019-10-12 06:30:21.000 285 21262.48 355.03 43026.19 47994.52 2019-10-12 06:30:22.000 285 21262.49 355.07 43026.18 47994.52 2019-10-12 06:30:23.000 285 21262.49 355.14 43026.17 47994.53 2019-10-12 06:30:24.000 285 21262.48 355.20 43026.18 47994.54 2019-10-12 06:30:25.000 285 21262.46 355.23 43026.19 47994.53 2019-10-12 06:30:26.000 285 21262.47 355.24 43026.20 47994.51 2019-10-12 06:30:27.000 285 21262.46 355.26 43026.22 47994.52 2019-10-12 06:30:28.000 285 21262.45 355.28 43026.22 47994.59 2019-10-12 06:30:29.000 285 21262.52 355.30 43026.24 47994.56 2019-10-12 06:30:30.000 285 21262.53 355.35 43026.26 47994.60 2019-10-12 06:30:31.000 285 21262.57 355.32 43026.29 47994.61 2019-10-12 06:30:32.000 285 21262.61 355.28 43026.28 47994.65 2019-10-12 06:30:33.000 285 21262.63 355.25 43026.30 47994.65 2019-10-12 06:30:34.000 285 21262.68 355.22 43026.33 47994.70 2019-10-12 06:30:35.000 285 21262.72 355.18 43026.38 47994.74 2019-10-12 06:30:36.000 285 21262.73 355.16 43026.38 47994.73 2019-10-12 06:30:37.000 285 21262.79 355.12 43026.42 47994.79 2019-10-12 06:30:38.000 285 21262.88 355.03 43026.42 47994.84 2019-10-12 06:30:39.000 285 21262.91 354.98 43026.46 47994.87 2019-10-12 06:30:40.000 285 21262.93 354.93 43026.49 47994.92 2019-10-12 06:30:41.000 285 21262.95 354.86 43026.55 47994.97 2019-10-12 06:30:42.000 285 21262.94 354.84 43026.56 47995.01 2019-10-12 06:30:43.000 285 21262.97 354.78 43026.57 47995.04 2019-10-12 06:30:44.000 285 21263.00 354.74 43026.63 47995.08 2019-10-12 06:30:45.000 285 21263.01 354.71 43026.65 47995.12 2019-10-12 06:30:46.000 285 21263.03 354.64 43026.68 47995.13 2019-10-12 06:30:47.000 285 21263.00 354.63 43026.71 47995.16 2019-10-12 06:30:48.000 285 21263.03 354.59 43026.72 47995.19 2019-10-12 06:30:49.000 285 21263.02 354.59 43026.74 47995.19 2019-10-12 06:30:50.000 285 21263.03 354.57 43026.75 47995.23 2019-10-12 06:30:51.000 285 21263.03 354.54 43026.75 47995.23 2019-10-12 06:30:52.000 285 21263.02 354.50 43026.82 47995.26 2019-10-12 06:30:53.000 285 21262.99 354.50 43026.82 47995.25 2019-10-12 06:30:54.000 285 21263.02 354.44 43026.85 47995.27 2019-10-12 06:30:55.000 285 21263.03 354.45 43026.87 47995.29 2019-10-12 06:30:56.000 285 21262.99 354.42 43026.87 47995.31 2019-10-12 06:30:57.000 285 21262.99 354.45 43026.89 47995.29 2019-10-12 06:30:58.000 285 21262.98 354.46 43026.87 47995.31 2019-10-12 06:30:59.000 285 21262.99 354.44 43026.88 47995.31 2019-10-12 06:31:00.000 285 21262.97 354.45 43026.88 47995.30 2019-10-12 06:31:01.000 285 21262.95 354.48 43026.86 47995.32 2019-10-12 06:31:02.000 285 21262.95 354.48 43026.86 47995.29 2019-10-12 06:31:03.000 285 21262.97 354.49 43026.88 47995.31 2019-10-12 06:31:04.000 285 21263.00 354.47 43026.86 47995.32 2019-10-12 06:31:05.000 285 21263.00 354.44 43026.84 47995.32 2019-10-12 06:31:06.000 285 21263.01 354.46 43026.86 47995.36 2019-10-12 06:31:07.000 285 21263.02 354.48 43026.91 47995.33 2019-10-12 06:31:08.000 285 21263.01 354.50 43026.87 47995.38 2019-10-12 06:31:09.000 285 21263.03 354.53 43026.90 47995.36 2019-10-12 06:31:10.000 285 21263.06 354.51 43026.88 47995.38 2019-10-12 06:31:11.000 285 21263.05 354.53 43026.91 47995.36 2019-10-12 06:31:12.000 285 21263.06 354.54 43026.92 47995.40 2019-10-12 06:31:13.000 285 21263.03 354.54 43026.91 47995.38 2019-10-12 06:31:14.000 285 21263.06 354.55 43026.88 47995.40 2019-10-12 06:31:15.000 285 21263.08 354.60 43026.90 47995.40 2019-10-12 06:31:16.000 285 21263.04 354.61 43026.91 47995.39 2019-10-12 06:31:17.000 285 21263.04 354.61 43026.92 47995.39 2019-10-12 06:31:18.000 285 21263.06 354.65 43026.92 47995.39 2019-10-12 06:31:19.000 285 21263.04 354.64 43026.89 47995.37 2019-10-12 06:31:20.000 285 21263.03 354.66 43026.90 47995.40 2019-10-12 06:31:21.000 285 21262.98 354.66 43026.92 47995.38 2019-10-12 06:31:22.000 285 21262.98 354.67 43026.92 47995.37 2019-10-12 06:31:23.000 285 21262.98 354.72 43026.91 47995.37 2019-10-12 06:31:24.000 285 21262.98 354.75 43026.88 47995.37 2019-10-12 06:31:25.000 285 21262.97 354.76 43026.85 47995.37 2019-10-12 06:31:26.000 285 21262.99 354.81 43026.87 47995.32 2019-10-12 06:31:27.000 285 21263.00 354.82 43026.83 47995.32 2019-10-12 06:31:28.000 285 21262.99 354.80 43026.80 47995.30 2019-10-12 06:31:29.000 285 21262.99 354.76 43026.81 47995.28 2019-10-12 06:31:30.000 285 21263.01 354.74 43026.83 47995.28 2019-10-12 06:31:31.000 285 21263.02 354.77 43026.85 47995.32 2019-10-12 06:31:32.000 285 21263.05 354.77 43026.84 47995.32 2019-10-12 06:31:33.000 285 21263.08 354.76 43026.86 47995.33 2019-10-12 06:31:34.000 285 21263.09 354.76 43026.86 47995.34 2019-10-12 06:31:35.000 285 21263.11 354.76 43026.83 47995.34 2019-10-12 06:31:36.000 285 21263.11 354.74 43026.82 47995.34 2019-10-12 06:31:37.000 285 21263.13 354.74 43026.82 47995.31 2019-10-12 06:31:38.000 285 21263.17 354.73 43026.83 47995.36 2019-10-12 06:31:39.000 285 21263.14 354.73 43026.83 47995.35 2019-10-12 06:31:40.000 285 21263.15 354.74 43026.85 47995.33 2019-10-12 06:31:41.000 285 21263.15 354.74 43026.79 47995.34 2019-10-12 06:31:42.000 285 21263.20 354.72 43026.78 47995.35 2019-10-12 06:31:43.000 285 21263.21 354.71 43026.82 47995.35 2019-10-12 06:31:44.000 285 21263.23 354.71 43026.81 47995.37 2019-10-12 06:31:45.000 285 21263.21 354.70 43026.81 47995.40 2019-10-12 06:31:46.000 285 21263.23 354.69 43026.79 47995.39 2019-10-12 06:31:47.000 285 21263.26 354.70 43026.76 47995.36 2019-10-12 06:31:48.000 285 21263.25 354.72 43026.77 47995.36 2019-10-12 06:31:49.000 285 21263.21 354.74 43026.79 47995.36 2019-10-12 06:31:50.000 285 21263.21 354.75 43026.76 47995.38 2019-10-12 06:31:51.000 285 21263.18 354.78 43026.74 47995.34 2019-10-12 06:31:52.000 285 21263.19 354.77 43026.71 47995.34 2019-10-12 06:31:53.000 285 21263.21 354.78 43026.74 47995.32 2019-10-12 06:31:54.000 285 21263.22 354.76 43026.72 47995.33 2019-10-12 06:31:55.000 285 21263.19 354.76 43026.70 47995.31 2019-10-12 06:31:56.000 285 21263.17 354.74 43026.72 47995.30 2019-10-12 06:31:57.000 285 21263.14 354.73 43026.74 47995.30 2019-10-12 06:31:58.000 285 21263.14 354.70 43026.75 47995.30 2019-10-12 06:31:59.000 285 21263.11 354.69 43026.76 47995.32 2019-10-12 06:32:00.000 285 21263.09 354.66 43026.76 47995.31 2019-10-12 06:32:01.000 285 21263.07 354.67 43026.78 47995.32 2019-10-12 06:32:02.000 285 21263.03 354.67 43026.81 47995.34 2019-10-12 06:32:03.000 285 21263.03 354.66 43026.85 47995.35 2019-10-12 06:32:04.000 285 21262.98 354.65 43026.87 47995.35 2019-10-12 06:32:05.000 285 21262.97 354.64 43026.89 47995.35 2019-10-12 06:32:06.000 285 21262.92 354.67 43026.88 47995.33 2019-10-12 06:32:07.000 285 21262.89 354.66 43026.89 47995.30 2019-10-12 06:32:08.000 285 21262.87 354.68 43026.91 47995.32 2019-10-12 06:32:09.000 285 21262.84 354.69 43026.91 47995.27 2019-10-12 06:32:10.000 285 21262.85 354.71 43026.89 47995.29 2019-10-12 06:32:11.000 285 21262.88 354.71 43026.89 47995.27 2019-10-12 06:32:12.000 285 21262.87 354.72 43026.90 47995.27 2019-10-12 06:32:13.000 285 21262.88 354.71 43026.93 47995.30 2019-10-12 06:32:14.000 285 21262.88 354.66 43026.95 47995.30 2019-10-12 06:32:15.000 285 21262.89 354.65 43026.96 47995.31 2019-10-12 06:32:16.000 285 21262.88 354.63 43026.98 47995.35 2019-10-12 06:32:17.000 285 21262.91 354.64 43027.01 47995.37 2019-10-12 06:32:18.000 285 21262.90 354.68 43027.00 47995.40 2019-10-12 06:32:19.000 285 21262.90 354.67 43026.96 47995.41 2019-10-12 06:32:20.000 285 21262.91 354.72 43026.92 47995.39 2019-10-12 06:32:21.000 285 21262.93 354.79 43026.89 47995.36 2019-10-12 06:32:22.000 285 21263.02 354.85 43026.87 47995.37 2019-10-12 06:32:23.000 285 21263.02 354.92 43026.82 47995.36 2019-10-12 06:32:24.000 285 21263.10 354.95 43026.77 47995.29 2019-10-12 06:32:25.000 285 21263.11 354.98 43026.75 47995.28 2019-10-12 06:32:26.000 285 21263.15 355.03 43026.70 47995.27 2019-10-12 06:32:27.000 285 21263.18 355.08 43026.61 47995.24 2019-10-12 06:32:28.000 285 21263.16 355.11 43026.60 47995.23 2019-10-12 06:32:29.000 285 21263.14 355.12 43026.59 47995.20 2019-10-12 06:32:30.000 285 21263.11 355.12 43026.58 47995.15 2019-10-12 06:32:31.000 285 21263.13 355.15 43026.59 47995.17 2019-10-12 06:32:32.000 285 21263.13 355.16 43026.56 47995.13 2019-10-12 06:32:33.000 285 21263.15 355.16 43026.56 47995.15 2019-10-12 06:32:34.000 285 21263.15 355.16 43026.54 47995.14 2019-10-12 06:32:35.000 285 21263.12 355.18 43026.53 47995.10 2019-10-12 06:32:36.000 285 21263.13 355.16 43026.52 47995.11 2019-10-12 06:32:37.000 285 21263.11 355.19 43026.56 47995.09 2019-10-12 06:32:38.000 285 21263.09 355.21 43026.54 47995.06 2019-10-12 06:32:39.000 285 21263.09 355.22 43026.52 47995.08 2019-10-12 06:32:40.000 285 21263.09 355.19 43026.50 47995.08 2019-10-12 06:32:41.000 285 21263.06 355.19 43026.49 47995.06 2019-10-12 06:32:42.000 285 21263.06 355.20 43026.47 47995.00 2019-10-12 06:32:43.000 285 21263.08 355.20 43026.41 47995.02 2019-10-12 06:32:44.000 285 21263.10 355.19 43026.43 47995.01 2019-10-12 06:32:45.000 285 21263.03 355.18 43026.39 47994.99 2019-10-12 06:32:46.000 285 21263.01 355.18 43026.44 47995.00 2019-10-12 06:32:47.000 285 21263.00 355.17 43026.45 47994.99 2019-10-12 06:32:48.000 285 21262.96 355.16 43026.46 47994.98 2019-10-12 06:32:49.000 285 21262.94 355.16 43026.48 47994.95 2019-10-12 06:32:50.000 285 21262.93 355.20 43026.50 47994.98 2019-10-12 06:32:51.000 285 21262.92 355.26 43026.51 47994.96 2019-10-12 06:32:52.000 285 21262.86 355.29 43026.47 47994.95 2019-10-12 06:32:53.000 285 21262.83 355.30 43026.48 47994.93 2019-10-12 06:32:54.000 285 21262.84 355.30 43026.47 47994.92 2019-10-12 06:32:55.000 285 21262.79 355.33 43026.47 47994.90 2019-10-12 06:32:56.000 285 21262.77 355.36 43026.46 47994.92 2019-10-12 06:32:57.000 285 21262.76 355.38 43026.48 47994.92 2019-10-12 06:32:58.000 285 21262.75 355.45 43026.47 47994.90 2019-10-12 06:32:59.000 285 21262.77 355.47 43026.49 47994.91 2019-10-12 06:33:00.000 285 21262.79 355.47 43026.48 47994.92 2019-10-12 06:33:01.000 285 21262.82 355.48 43026.48 47994.92 2019-10-12 06:33:02.000 285 21262.81 355.49 43026.46 47994.93 2019-10-12 06:33:03.000 285 21262.83 355.49 43026.47 47994.94 2019-10-12 06:33:04.000 285 21262.86 355.48 43026.47 47994.93 2019-10-12 06:33:05.000 285 21262.88 355.50 43026.50 47994.95 2019-10-12 06:33:06.000 285 21262.92 355.52 43026.49 47994.95 2019-10-12 06:33:07.000 285 21262.96 355.53 43026.49 47994.96 2019-10-12 06:33:08.000 285 21262.99 355.52 43026.45 47995.01 2019-10-12 06:33:09.000 285 21263.01 355.52 43026.45 47995.00 2019-10-12 06:33:10.000 285 21263.02 355.51 43026.47 47994.99 2019-10-12 06:33:11.000 285 21263.04 355.49 43026.47 47995.01 2019-10-12 06:33:12.000 285 21263.07 355.48 43026.49 47995.02 2019-10-12 06:33:13.000 285 21263.09 355.47 43026.46 47995.04 2019-10-12 06:33:14.000 285 21263.11 355.44 43026.46 47995.05 2019-10-12 06:33:15.000 285 21263.12 355.41 43026.50 47995.06 2019-10-12 06:33:16.000 285 21263.14 355.38 43026.52 47995.06 2019-10-12 06:33:17.000 285 21263.13 355.37 43026.52 47995.05 2019-10-12 06:33:18.000 285 21263.13 355.34 43026.52 47995.10 2019-10-12 06:33:19.000 285 21263.08 355.34 43026.51 47995.08 2019-10-12 06:33:20.000 285 21263.07 355.43 43026.50 47995.09 2019-10-12 06:33:21.000 285 21263.05 355.43 43026.46 47995.06 2019-10-12 06:33:22.000 285 21263.03 355.43 43026.45 47995.02 2019-10-12 06:33:23.000 285 21263.04 355.44 43026.42 47995.00 2019-10-12 06:33:24.000 285 21263.07 355.46 43026.41 47994.98 2019-10-12 06:33:25.000 285 21263.06 355.45 43026.41 47994.97 2019-10-12 06:33:26.000 285 21263.05 355.43 43026.38 47994.94 2019-10-12 06:33:27.000 285 21263.04 355.38 43026.43 47994.94 2019-10-12 06:33:28.000 285 21263.01 355.39 43026.42 47994.95 2019-10-12 06:33:29.000 285 21263.01 355.42 43026.42 47994.94 2019-10-12 06:33:30.000 285 21263.01 355.43 43026.41 47994.96 2019-10-12 06:33:31.000 285 21263.02 355.44 43026.44 47994.95 2019-10-12 06:33:32.000 285 21263.02 355.45 43026.46 47994.96 2019-10-12 06:33:33.000 285 21262.98 355.43 43026.47 47994.95 2019-10-12 06:33:34.000 285 21262.93 355.41 43026.48 47994.97 2019-10-12 06:33:35.000 285 21262.91 355.43 43026.53 47994.96 2019-10-12 06:33:36.000 285 21262.88 355.42 43026.55 47995.00 2019-10-12 06:33:37.000 285 21262.87 355.44 43026.58 47995.00 2019-10-12 06:33:38.000 285 21262.84 355.45 43026.62 47995.01 2019-10-12 06:33:39.000 285 21262.79 355.52 43026.60 47995.00 2019-10-12 06:33:40.000 285 21262.76 355.59 43026.60 47995.02 2019-10-12 06:33:41.000 285 21262.74 355.65 43026.56 47994.98 2019-10-12 06:33:42.000 285 21262.72 355.70 43026.52 47994.97 2019-10-12 06:33:43.000 285 21262.71 355.75 43026.50 47994.91 2019-10-12 06:33:44.000 285 21262.70 355.77 43026.51 47994.93 2019-10-12 06:33:45.000 285 21262.70 355.78 43026.54 47994.92 2019-10-12 06:33:46.000 285 21262.75 355.80 43026.52 47994.91 2019-10-12 06:33:47.000 285 21262.71 355.80 43026.53 47994.91 2019-10-12 06:33:48.000 285 21262.75 355.79 43026.52 47994.93 2019-10-12 06:33:49.000 285 21262.78 355.77 43026.53 47994.93 2019-10-12 06:33:50.000 285 21262.79 355.75 43026.55 47994.95 2019-10-12 06:33:51.000 285 21262.80 355.74 43026.59 47994.99 2019-10-12 06:33:52.000 285 21262.79 355.71 43026.61 47995.01 2019-10-12 06:33:53.000 285 21262.83 355.70 43026.65 47995.05 2019-10-12 06:33:54.000 285 21262.83 355.65 43026.67 47995.04 2019-10-12 06:33:55.000 285 21262.84 355.64 43026.69 47995.08 2019-10-12 06:33:56.000 285 21262.81 355.63 43026.72 47995.10 2019-10-12 06:33:57.000 285 21262.85 355.63 43026.72 47995.11 2019-10-12 06:33:58.000 285 21262.85 355.61 43026.74 47995.16 2019-10-12 06:33:59.000 285 21262.88 355.61 43026.77 47995.16 2019-10-12 06:34:00.000 285 21262.91 355.61 43026.74 47995.20 2019-10-12 06:34:01.000 285 21262.92 355.61 43026.77 47995.20 2019-10-12 06:34:02.000 285 21262.97 355.62 43026.76 47995.20 2019-10-12 06:34:03.000 285 21262.96 355.64 43026.78 47995.25 2019-10-12 06:34:04.000 285 21262.99 355.67 43026.75 47995.23 2019-10-12 06:34:05.000 285 21262.97 355.69 43026.72 47995.23 2019-10-12 06:34:06.000 285 21263.00 355.69 43026.71 47995.23 2019-10-12 06:34:07.000 285 21262.98 355.69 43026.76 47995.24 2019-10-12 06:34:08.000 285 21263.01 355.66 43026.78 47995.21 2019-10-12 06:34:09.000 285 21263.01 355.66 43026.77 47995.26 2019-10-12 06:34:10.000 285 21263.01 355.65 43026.78 47995.26 2019-10-12 06:34:11.000 285 21263.00 355.63 43026.78 47995.25 2019-10-12 06:34:12.000 285 21263.01 355.67 43026.79 47995.27 2019-10-12 06:34:13.000 285 21263.07 355.66 43026.81 47995.27 2019-10-12 06:34:14.000 285 21263.08 355.64 43026.79 47995.33 2019-10-12 06:34:15.000 285 21263.08 355.63 43026.82 47995.34 2019-10-12 06:34:16.000 285 21263.10 355.62 43026.82 47995.33 2019-10-12 06:34:17.000 285 21263.13 355.63 43026.83 47995.34 2019-10-12 06:34:18.000 285 21263.13 355.62 43026.85 47995.33 2019-10-12 06:34:19.000 285 21263.13 355.61 43026.83 47995.35 2019-10-12 06:34:20.000 285 21263.13 355.61 43026.83 47995.34 2019-10-12 06:34:21.000 285 21263.12 355.60 43026.84 47995.37 2019-10-12 06:34:22.000 285 21263.11 355.60 43026.81 47995.33 2019-10-12 06:34:23.000 285 21263.09 355.60 43026.75 47995.35 2019-10-12 06:34:24.000 285 21263.09 355.57 43026.77 47995.32 2019-10-12 06:34:25.000 285 21263.12 355.57 43026.77 47995.34 2019-10-12 06:34:26.000 285 21263.17 355.58 43026.75 47995.32 2019-10-12 06:34:27.000 285 21263.15 355.58 43026.75 47995.33 2019-10-12 06:34:28.000 285 21263.17 355.60 43026.73 47995.34 2019-10-12 06:34:29.000 285 21263.18 355.60 43026.72 47995.31 2019-10-12 06:34:30.000 285 21263.20 355.59 43026.73 47995.34 2019-10-12 06:34:31.000 285 21263.19 355.63 43026.72 47995.31 2019-10-12 06:34:32.000 285 21263.20 355.71 43026.70 47995.31 2019-10-12 06:34:33.000 285 21263.17 355.70 43026.65 47995.30 2019-10-12 06:34:34.000 285 21263.16 355.67 43026.61 47995.26 2019-10-12 06:34:35.000 285 21263.14 355.65 43026.63 47995.24 2019-10-12 06:34:36.000 285 21263.13 355.64 43026.64 47995.24 2019-10-12 06:34:37.000 285 21263.14 355.63 43026.63 47995.26 2019-10-12 06:34:38.000 285 21263.15 355.62 43026.64 47995.28 2019-10-12 06:34:39.000 285 21263.14 355.67 43026.66 47995.29 2019-10-12 06:34:40.000 285 21263.16 355.69 43026.65 47995.26 2019-10-12 06:34:41.000 285 21263.14 355.72 43026.66 47995.25 2019-10-12 06:34:42.000 285 21263.11 355.73 43026.63 47995.24 2019-10-12 06:34:43.000 285 21263.09 355.77 43026.61 47995.20 2019-10-12 06:34:44.000 285 21263.09 355.76 43026.61 47995.23 2019-10-12 06:34:45.000 285 21263.08 355.76 43026.61 47995.23 2019-10-12 06:34:46.000 285 21263.10 355.80 43026.60 47995.21 2019-10-12 06:34:47.000 285 21263.10 355.81 43026.59 47995.19 2019-10-12 06:34:48.000 285 21263.09 355.84 43026.58 47995.19 2019-10-12 06:34:49.000 285 21263.11 355.84 43026.59 47995.20 2019-10-12 06:34:50.000 285 21263.12 355.87 43026.56 47995.16 2019-10-12 06:34:51.000 285 21263.11 355.88 43026.57 47995.17 2019-10-12 06:34:52.000 285 21263.10 355.90 43026.57 47995.14 2019-10-12 06:34:53.000 285 21263.08 355.94 43026.56 47995.16 2019-10-12 06:34:54.000 285 21263.08 355.96 43026.57 47995.15 2019-10-12 06:34:55.000 285 21263.09 355.98 43026.57 47995.12 2019-10-12 06:34:56.000 285 21263.10 356.01 43026.55 47995.13 2019-10-12 06:34:57.000 285 21263.09 356.05 43026.51 47995.11 2019-10-12 06:34:58.000 285 21263.08 356.10 43026.48 47995.11 2019-10-12 06:34:59.000 285 21263.10 356.14 43026.45 47995.08 2019-10-12 06:35:00.000 285 21263.16 356.16 43026.43 47995.08 2019-10-12 06:35:01.000 285 21263.17 356.16 43026.38 47995.03 2019-10-12 06:35:02.000 285 21263.15 356.15 43026.38 47995.03 2019-10-12 06:35:03.000 285 21263.11 356.14 43026.37 47995.02 2019-10-12 06:35:04.000 285 21263.11 356.16 43026.36 47995.00 2019-10-12 06:35:05.000 285 21263.11 356.18 43026.36 47994.98 2019-10-12 06:35:06.000 285 21263.09 356.14 43026.36 47994.96 2019-10-12 06:35:07.000 285 21263.08 356.09 43026.32 47994.93 2019-10-12 06:35:08.000 285 21263.10 356.04 43026.35 47994.96 2019-10-12 06:35:09.000 285 21263.10 356.01 43026.35 47994.97 2019-10-12 06:35:10.000 285 21263.09 356.00 43026.37 47994.96 2019-10-12 06:35:11.000 285 21263.08 355.99 43026.38 47995.01 2019-10-12 06:35:12.000 285 21263.09 355.96 43026.39 47994.98 2019-10-12 06:35:13.000 285 21263.07 355.95 43026.40 47995.00 2019-10-12 06:35:14.000 285 21263.04 355.92 43026.41 47995.02 2019-10-12 06:35:15.000 285 21263.01 355.89 43026.45 47995.02 2019-10-12 06:35:16.000 285 21263.01 355.87 43026.45 47995.00 2019-10-12 06:35:17.000 285 21262.98 355.89 43026.48 47994.99 2019-10-12 06:35:18.000 285 21262.95 355.90 43026.47 47995.04 2019-10-12 06:35:19.000 285 21262.94 355.91 43026.48 47994.99 2019-10-12 06:35:20.000 285 21262.93 355.89 43026.49 47994.99 2019-10-12 06:35:21.000 285 21262.94 355.92 43026.51 47995.01 2019-10-12 06:35:22.000 285 21262.92 355.92 43026.50 47994.99 2019-10-12 06:35:23.000 285 21262.86 355.96 43026.50 47995.01 2019-10-12 06:35:24.000 285 21262.81 355.95 43026.52 47994.96 2019-10-12 06:35:25.000 285 21262.78 355.94 43026.50 47994.97 2019-10-12 06:35:26.000 285 21262.76 355.98 43026.49 47994.97 2019-10-12 06:35:27.000 285 21262.74 356.02 43026.45 47994.92 2019-10-12 06:35:28.000 285 21262.68 356.06 43026.41 47994.88 2019-10-12 06:35:29.000 285 21262.67 356.07 43026.39 47994.88 2019-10-12 06:35:30.000 285 21262.65 356.09 43026.38 47994.82 2019-10-12 06:35:31.000 285 21262.68 356.07 43026.33 47994.79 2019-10-12 06:35:32.000 285 21262.67 356.03 43026.36 47994.80 2019-10-12 06:35:33.000 285 21262.69 355.98 43026.37 47994.79 2019-10-12 06:35:34.000 285 21262.73 355.95 43026.37 47994.82 2019-10-12 06:35:35.000 285 21262.71 355.90 43026.37 47994.81 2019-10-12 06:35:36.000 285 21262.73 355.88 43026.41 47994.85 2019-10-12 06:35:37.000 285 21262.78 355.86 43026.45 47994.87 2019-10-12 06:35:38.000 285 21262.82 355.83 43026.48 47994.92 2019-10-12 06:35:39.000 285 21262.82 355.81 43026.51 47994.95 2019-10-12 06:35:40.000 285 21262.81 355.85 43026.50 47994.93 2019-10-12 06:35:41.000 285 21262.83 355.80 43026.48 47994.97 2019-10-12 06:35:42.000 285 21262.86 355.80 43026.49 47994.98 2019-10-12 06:35:43.000 285 21262.86 355.79 43026.50 47994.97 2019-10-12 06:35:44.000 285 21262.89 355.79 43026.51 47994.99 2019-10-12 06:35:45.000 285 21262.86 355.79 43026.52 47995.01 2019-10-12 06:35:46.000 285 21262.89 355.78 43026.52 47995.00 2019-10-12 06:35:47.000 285 21262.90 355.73 43026.51 47994.99 2019-10-12 06:35:48.000 285 21262.91 355.75 43026.51 47995.03 2019-10-12 06:35:49.000 285 21262.93 355.76 43026.52 47995.00 2019-10-12 06:35:50.000 285 21262.93 355.75 43026.52 47995.03 2019-10-12 06:35:51.000 285 21262.93 355.71 43026.50 47995.01 2019-10-12 06:35:52.000 285 21262.93 355.71 43026.51 47995.02 2019-10-12 06:35:53.000 285 21262.88 355.70 43026.55 47995.04 2019-10-12 06:35:54.000 285 21262.90 355.67 43026.56 47995.02 2019-10-12 06:35:55.000 285 21262.88 355.66 43026.57 47995.05 2019-10-12 06:35:56.000 285 21262.85 355.68 43026.55 47995.01 2019-10-12 06:35:57.000 285 21262.86 355.71 43026.57 47995.01 2019-10-12 06:35:58.000 285 21262.87 355.74 43026.59 47995.01 2019-10-12 06:35:59.000 285 21262.85 355.77 43026.54 47995.00 2019-10-12 06:36:00.000 285 21262.86 355.77 43026.52 47994.99 2019-10-12 06:36:01.000 285 21262.84 355.78 43026.49 47994.99 2019-10-12 06:36:02.000 285 21262.87 355.80 43026.49 47994.99 2019-10-12 06:36:03.000 285 21262.87 355.81 43026.49 47994.97 2019-10-12 06:36:04.000 285 21262.87 355.82 43026.46 47994.99 2019-10-12 06:36:05.000 285 21262.92 355.81 43026.46 47994.99 2019-10-12 06:36:06.000 285 21262.90 355.82 43026.46 47994.98 2019-10-12 06:36:07.000 285 21262.92 355.80 43026.49 47995.01 2019-10-12 06:36:08.000 285 21262.95 355.79 43026.49 47995.05 2019-10-12 06:36:09.000 285 21262.95 355.80 43026.49 47995.05 2019-10-12 06:36:10.000 285 21262.96 355.82 43026.51 47995.09 2019-10-12 06:36:11.000 285 21262.99 355.83 43026.50 47995.07 2019-10-12 06:36:12.000 285 21263.01 355.85 43026.53 47995.07 2019-10-12 06:36:13.000 285 21262.99 355.83 43026.54 47995.05 2019-10-12 06:36:14.000 285 21263.00 355.84 43026.52 47995.08 2019-10-12 06:36:15.000 285 21263.00 355.84 43026.53 47995.07 2019-10-12 06:36:16.000 285 21263.01 355.84 43026.51 47995.09 2019-10-12 06:36:17.000 285 21263.00 355.81 43026.50 47995.08 2019-10-12 06:36:18.000 285 21262.98 355.81 43026.53 47995.09 2019-10-12 06:36:19.000 285 21263.00 355.78 43026.55 47995.09 2019-10-12 06:36:20.000 285 21262.99 355.76 43026.56 47995.08 2019-10-12 06:36:21.000 285 21262.97 355.76 43026.57 47995.13 2019-10-12 06:36:22.000 285 21262.96 355.73 43026.54 47995.08 2019-10-12 06:36:23.000 285 21262.94 355.70 43026.57 47995.10 2019-10-12 06:36:24.000 285 21262.94 355.67 43026.60 47995.13 2019-10-12 06:36:25.000 285 21262.94 355.68 43026.59 47995.11 2019-10-12 06:36:26.000 285 21262.93 355.69 43026.59 47995.12 2019-10-12 06:36:27.000 285 21262.92 355.72 43026.56 47995.12 2019-10-12 06:36:28.000 285 21262.89 355.79 43026.55 47995.04 2019-10-12 06:36:29.000 285 21262.91 355.82 43026.53 47995.05 2019-10-12 06:36:30.000 285 21262.87 355.85 43026.49 47995.02 2019-10-12 06:36:31.000 285 21262.87 355.86 43026.48 47994.99 2019-10-12 06:36:32.000 285 21262.85 355.85 43026.48 47994.96 2019-10-12 06:36:33.000 285 21262.84 355.86 43026.48 47994.98 2019-10-12 06:36:34.000 285 21262.82 355.86 43026.47 47994.98 2019-10-12 06:36:35.000 285 21262.84 355.86 43026.49 47994.97 2019-10-12 06:36:36.000 285 21262.84 355.87 43026.49 47994.98 2019-10-12 06:36:37.000 285 21262.81 355.91 43026.52 47994.98 2019-10-12 06:36:38.000 285 21262.79 355.96 43026.51 47995.00 2019-10-12 06:36:39.000 285 21262.79 356.00 43026.52 47994.99 2019-10-12 06:36:40.000 285 21262.78 356.07 43026.54 47995.00 2019-10-12 06:36:41.000 285 21262.79 356.09 43026.53 47995.01 2019-10-12 06:36:42.000 285 21262.82 356.12 43026.55 47995.02 2019-10-12 06:36:43.000 285 21262.80 356.14 43026.55 47995.02 2019-10-12 06:36:44.000 285 21262.82 356.17 43026.56 47995.02 2019-10-12 06:36:45.000 285 21262.86 356.18 43026.57 47995.03 2019-10-12 06:36:46.000 285 21262.87 356.20 43026.59 47995.05 2019-10-12 06:36:47.000 285 21262.92 356.19 43026.60 47995.08 2019-10-12 06:36:48.000 285 21262.96 356.14 43026.59 47995.12 2019-10-12 06:36:49.000 285 21263.01 356.11 43026.62 47995.14 2019-10-12 06:36:50.000 285 21263.03 356.07 43026.66 47995.17 2019-10-12 06:36:51.000 285 21263.04 356.11 43026.66 47995.20 2019-10-12 06:36:52.000 285 21263.07 356.12 43026.65 47995.22 2019-10-12 06:36:53.000 285 21263.09 356.12 43026.64 47995.23 2019-10-12 06:36:54.000 285 21263.09 356.12 43026.62 47995.21 2019-10-12 06:36:55.000 285 21263.13 356.08 43026.62 47995.24 2019-10-12 06:36:56.000 285 21263.12 356.06 43026.56 47995.19 2019-10-12 06:36:57.000 285 21263.18 355.98 43026.56 47995.19 2019-10-12 06:36:58.000 285 21263.24 355.91 43026.57 47995.19 2019-10-12 06:36:59.000 285 21263.22 355.86 43026.55 47995.20 2019-10-12 06:37:00.000 285 21263.20 355.83 43026.52 47995.20 2019-10-12 06:37:01.000 285 21263.19 355.77 43026.51 47995.22 2019-10-12 06:37:02.000 285 21263.23 355.69 43026.56 47995.24 2019-10-12 06:37:03.000 285 21263.26 355.62 43026.61 47995.24 2019-10-12 06:37:04.000 285 21263.28 355.60 43026.61 47995.24 2019-10-12 06:37:05.000 285 21263.30 355.56 43026.65 47995.28 2019-10-12 06:37:06.000 285 21263.31 355.53 43026.69 47995.34 2019-10-12 06:37:07.000 285 21263.32 355.49 43026.72 47995.33 2019-10-12 06:37:08.000 285 21263.34 355.48 43026.72 47995.33 2019-10-12 06:37:09.000 285 21263.37 355.50 43026.74 47995.38 2019-10-12 06:37:10.000 285 21263.38 355.50 43026.71 47995.37 2019-10-12 06:37:11.000 285 21263.39 355.52 43026.67 47995.39 2019-10-12 06:37:12.000 285 21263.44 355.55 43026.68 47995.38 2019-10-12 06:37:13.000 285 21263.42 355.57 43026.68 47995.41 2019-10-12 06:37:14.000 285 21263.43 355.62 43026.65 47995.37 2019-10-12 06:37:15.000 285 21263.45 355.69 43026.59 47995.38 2019-10-12 06:37:16.000 285 21263.45 355.67 43026.58 47995.32 2019-10-12 06:37:17.000 285 21263.46 355.67 43026.58 47995.33 2019-10-12 06:37:18.000 285 21263.47 355.70 43026.57 47995.37 2019-10-12 06:37:19.000 285 21263.50 355.68 43026.60 47995.36 2019-10-12 06:37:20.000 285 21263.58 355.66 43026.60 47995.37 2019-10-12 06:37:21.000 285 21263.60 355.66 43026.63 47995.42 2019-10-12 06:37:22.000 285 21263.61 355.67 43026.64 47995.44 2019-10-12 06:37:23.000 285 21263.58 355.69 43026.66 47995.43 2019-10-12 06:37:24.000 285 21263.53 355.74 43026.66 47995.44 2019-10-12 06:37:25.000 285 21263.55 355.76 43026.62 47995.44 2019-10-12 06:37:26.000 285 21263.57 355.82 43026.57 47995.38 2019-10-12 06:37:27.000 285 21263.55 355.84 43026.60 47995.40 2019-10-12 06:37:28.000 285 21263.56 355.82 43026.57 47995.39 2019-10-12 06:37:29.000 285 21263.59 355.83 43026.57 47995.36 2019-10-12 06:37:30.000 285 21263.56 355.80 43026.60 47995.38 2019-10-12 06:37:31.000 285 21263.60 355.80 43026.58 47995.38 2019-10-12 06:37:32.000 285 21263.59 355.78 43026.61 47995.42 2019-10-12 06:37:33.000 285 21263.58 355.79 43026.57 47995.41 2019-10-12 06:37:34.000 285 21263.61 355.75 43026.56 47995.41 2019-10-12 06:37:35.000 285 21263.63 355.72 43026.58 47995.40 2019-10-12 06:37:36.000 285 21263.66 355.71 43026.52 47995.40 2019-10-12 06:37:37.000 285 21263.67 355.70 43026.55 47995.43 2019-10-12 06:37:38.000 285 21263.66 355.68 43026.53 47995.39 2019-10-12 06:37:39.000 285 21263.63 355.69 43026.52 47995.42 2019-10-12 06:37:40.000 285 21263.64 355.67 43026.56 47995.42 2019-10-12 06:37:41.000 285 21263.63 355.66 43026.54 47995.39 2019-10-12 06:37:42.000 285 21263.63 355.65 43026.53 47995.41 2019-10-12 06:37:43.000 285 21263.64 355.63 43026.56 47995.39 2019-10-12 06:37:44.000 285 21263.66 355.63 43026.57 47995.42 2019-10-12 06:37:45.000 285 21263.64 355.62 43026.57 47995.40 2019-10-12 06:37:46.000 285 21263.61 355.61 43026.56 47995.39 2019-10-12 06:37:47.000 285 21263.63 355.56 43026.55 47995.40 2019-10-12 06:37:48.000 285 21263.68 355.52 43026.59 47995.39 2019-10-12 06:37:49.000 285 21263.70 355.56 43026.60 47995.40 2019-10-12 06:37:50.000 285 21263.69 355.57 43026.56 47995.43 2019-10-12 06:37:51.000 285 21263.69 355.57 43026.54 47995.42 2019-10-12 06:37:52.000 285 21263.66 355.60 43026.54 47995.40 2019-10-12 06:37:53.000 285 21263.66 355.58 43026.54 47995.43 2019-10-12 06:37:54.000 285 21263.65 355.57 43026.56 47995.38 2019-10-12 06:37:55.000 285 21263.65 355.54 43026.54 47995.37 2019-10-12 06:37:56.000 285 21263.67 355.52 43026.56 47995.38 2019-10-12 06:37:57.000 285 21263.66 355.50 43026.58 47995.36 2019-10-12 06:37:58.000 285 21263.65 355.51 43026.54 47995.42 2019-10-12 06:37:59.000 285 21263.66 355.46 43026.55 47995.39 2019-10-12 06:38:00.000 285 21263.70 355.43 43026.56 47995.41 2019-10-12 06:38:01.000 285 21263.68 355.41 43026.63 47995.42 2019-10-12 06:38:02.000 285 21263.67 355.39 43026.61 47995.44 2019-10-12 06:38:03.000 285 21263.64 355.38 43026.67 47995.45 2019-10-12 06:38:04.000 285 21263.66 355.41 43026.65 47995.46 2019-10-12 06:38:05.000 285 21263.66 355.40 43026.60 47995.43 2019-10-12 06:38:06.000 285 21263.63 355.37 43026.56 47995.41 2019-10-12 06:38:07.000 285 21263.63 355.34 43026.57 47995.44 2019-10-12 06:38:08.000 285 21263.60 355.32 43026.59 47995.38 2019-10-12 06:38:09.000 285 21263.60 355.29 43026.58 47995.38 2019-10-12 06:38:10.000 285 21263.56 355.28 43026.58 47995.40 2019-10-12 06:38:11.000 285 21263.56 355.30 43026.58 47995.40 2019-10-12 06:38:12.000 285 21263.56 355.29 43026.58 47995.37 2019-10-12 06:38:13.000 285 21263.56 355.30 43026.56 47995.37 2019-10-12 06:38:14.000 285 21263.52 355.35 43026.53 47995.33 2019-10-12 06:38:15.000 285 21263.48 355.39 43026.51 47995.31 2019-10-12 06:38:16.000 285 21263.45 355.42 43026.49 47995.29 2019-10-12 06:38:17.000 285 21263.46 355.46 43026.44 47995.22 2019-10-12 06:38:18.000 285 21263.42 355.46 43026.39 47995.19 2019-10-12 06:38:19.000 285 21263.45 355.40 43026.35 47995.16 2019-10-12 06:38:20.000 285 21263.49 355.34 43026.33 47995.10 2019-10-12 06:38:21.000 285 21263.50 355.29 43026.36 47995.12 2019-10-12 06:38:22.000 285 21263.39 355.39 43026.36 47995.16 2019-10-12 06:38:23.000 285 21263.42 355.49 43026.31 47995.16 2019-10-12 06:38:24.000 285 21263.40 355.52 43026.29 47995.09 2019-10-12 06:38:25.000 285 21263.42 355.49 43026.22 47995.04 2019-10-12 06:38:26.000 285 21263.44 355.45 43026.19 47994.98 2019-10-12 06:38:27.000 285 21263.44 355.43 43026.18 47994.98 2019-10-12 06:38:28.000 285 21263.46 355.36 43026.22 47995.00 2019-10-12 06:38:29.000 285 21263.52 355.30 43026.25 47995.05 2019-10-12 06:38:30.000 285 21263.52 355.33 43026.26 47995.08 2019-10-12 06:38:31.000 285 21263.51 355.38 43026.23 47995.08 2019-10-12 06:38:32.000 285 21263.49 355.43 43026.22 47995.05 2019-10-12 06:38:33.000 285 21263.52 355.38 43026.20 47995.06 2019-10-12 06:38:34.000 285 21263.54 355.31 43026.24 47995.04 2019-10-12 06:38:35.000 285 21263.57 355.24 43026.24 47995.07 2019-10-12 06:38:36.000 285 21263.60 355.17 43026.30 47995.12 2019-10-12 06:38:37.000 285 21263.64 355.12 43026.37 47995.18 2019-10-12 06:38:38.000 285 21263.66 355.09 43026.41 47995.26 2019-10-12 06:38:39.000 285 21263.69 355.02 43026.46 47995.29 2019-10-12 06:38:40.000 285 21263.71 354.99 43026.49 47995.32 2019-10-12 06:38:41.000 285 21263.73 354.95 43026.52 47995.36 2019-10-12 06:38:42.000 285 21263.73 354.95 43026.56 47995.41 2019-10-12 06:38:43.000 285 21263.79 354.95 43026.57 47995.43 2019-10-12 06:38:44.000 285 21263.82 354.93 43026.60 47995.44 2019-10-12 06:38:45.000 285 21263.78 354.94 43026.59 47995.46 2019-10-12 06:38:46.000 285 21263.77 354.92 43026.60 47995.45 2019-10-12 06:38:47.000 285 21263.76 354.95 43026.59 47995.44 2019-10-12 06:38:48.000 285 21263.76 354.96 43026.56 47995.43 2019-10-12 06:38:49.000 285 21263.79 354.94 43026.54 47995.43 2019-10-12 06:38:50.000 285 21263.79 354.88 43026.54 47995.44 2019-10-12 06:38:51.000 285 21263.79 354.87 43026.59 47995.43 2019-10-12 06:38:52.000 285 21263.78 354.86 43026.60 47995.43 2019-10-12 06:38:53.000 285 21263.75 354.89 43026.60 47995.45 2019-10-12 06:38:54.000 285 21263.73 354.89 43026.58 47995.45 2019-10-12 06:38:55.000 285 21263.77 354.87 43026.57 47995.45 2019-10-12 06:38:56.000 285 21263.80 354.86 43026.60 47995.46 2019-10-12 06:38:57.000 285 21263.77 354.82 43026.58 47995.46 2019-10-12 06:38:58.000 285 21263.74 354.77 43026.61 47995.46 2019-10-12 06:38:59.000 285 21263.70 354.76 43026.61 47995.46 2019-10-12 06:39:00.000 285 21263.66 354.76 43026.62 47995.49 2019-10-12 06:39:01.000 285 21263.66 354.74 43026.60 47995.47 2019-10-12 06:39:02.000 285 21263.64 354.72 43026.65 47995.48 2019-10-12 06:39:03.000 285 21263.64 354.73 43026.68 47995.47 2019-10-12 06:39:04.000 285 21263.61 354.69 43026.68 47995.48 2019-10-12 06:39:05.000 285 21263.64 354.67 43026.71 47995.49 2019-10-12 06:39:06.000 285 21263.63 354.67 43026.73 47995.49 2019-10-12 06:39:07.000 285 21263.64 354.66 43026.72 47995.50 2019-10-12 06:39:08.000 285 21263.65 354.66 43026.69 47995.51 2019-10-12 06:39:09.000 285 21263.63 354.64 43026.69 47995.50 2019-10-12 06:39:10.000 285 21263.62 354.65 43026.68 47995.51 2019-10-12 06:39:11.000 285 21263.59 354.67 43026.67 47995.52 2019-10-12 06:39:12.000 285 21263.55 354.66 43026.67 47995.47 2019-10-12 06:39:13.000 285 21263.52 354.66 43026.65 47995.45 2019-10-12 06:39:14.000 285 21263.52 354.68 43026.63 47995.41 2019-10-12 06:39:15.000 285 21263.50 354.70 43026.60 47995.43 2019-10-12 06:39:16.000 285 21263.47 354.73 43026.58 47995.39 2019-10-12 06:39:17.000 285 21263.48 354.75 43026.60 47995.37 2019-10-12 06:39:18.000 285 21263.47 354.78 43026.58 47995.36 2019-10-12 06:39:19.000 285 21263.44 354.80 43026.56 47995.33 2019-10-12 06:39:20.000 285 21263.43 354.81 43026.51 47995.33 2019-10-12 06:39:21.000 285 21263.42 354.83 43026.53 47995.28 2019-10-12 06:39:22.000 285 21263.43 354.87 43026.51 47995.25 2019-10-12 06:39:23.000 285 21263.45 354.89 43026.50 47995.27 2019-10-12 06:39:24.000 285 21263.46 354.87 43026.50 47995.26 2019-10-12 06:39:25.000 285 21263.47 354.86 43026.49 47995.23 2019-10-12 06:39:26.000 285 21263.46 354.81 43026.48 47995.23 2019-10-12 06:39:27.000 285 21263.48 354.81 43026.48 47995.23 2019-10-12 06:39:28.000 285 21263.51 354.75 43026.49 47995.26 2019-10-12 06:39:29.000 285 21263.52 354.74 43026.50 47995.28 2019-10-12 06:39:30.000 285 21263.52 354.68 43026.53 47995.28 2019-10-12 06:39:31.000 285 21263.51 354.60 43026.57 47995.29 2019-10-12 06:39:32.000 285 21263.51 354.54 43026.59 47995.31 2019-10-12 06:39:33.000 285 21263.52 354.52 43026.61 47995.34 2019-10-12 06:39:34.000 285 21263.52 354.49 43026.60 47995.34 2019-10-12 06:39:35.000 285 21263.52 354.46 43026.61 47995.38 2019-10-12 06:39:36.000 285 21263.49 354.45 43026.66 47995.39 2019-10-12 06:39:37.000 285 21263.48 354.44 43026.65 47995.38 2019-10-12 06:39:38.000 285 21263.50 354.40 43026.68 47995.42 2019-10-12 06:39:39.000 285 21263.51 354.40 43026.69 47995.40 2019-10-12 06:39:40.000 285 21263.51 354.39 43026.69 47995.42 2019-10-12 06:39:41.000 285 21263.52 354.37 43026.70 47995.45 2019-10-12 06:39:42.000 285 21263.54 354.35 43026.75 47995.47 2019-10-12 06:39:43.000 285 21263.48 354.37 43026.78 47995.47 2019-10-12 06:39:44.000 285 21263.48 354.37 43026.76 47995.47 2019-10-12 06:39:45.000 285 21263.49 354.36 43026.77 47995.46 2019-10-12 06:39:46.000 285 21263.45 354.38 43026.79 47995.47 2019-10-12 06:39:47.000 285 21263.40 354.41 43026.82 47995.46 2019-10-12 06:39:48.000 285 21263.38 354.44 43026.78 47995.44 2019-10-12 06:39:49.000 285 21263.35 354.47 43026.79 47995.45 2019-10-12 06:39:50.000 285 21263.32 354.47 43026.77 47995.43 2019-10-12 06:39:51.000 285 21263.30 354.45 43026.79 47995.43 2019-10-12 06:39:52.000 285 21263.31 354.43 43026.79 47995.43 2019-10-12 06:39:53.000 285 21263.30 354.45 43026.73 47995.42 2019-10-12 06:39:54.000 285 21263.29 354.45 43026.77 47995.42 2019-10-12 06:39:55.000 285 21263.30 354.42 43026.79 47995.43 2019-10-12 06:39:56.000 285 21263.30 354.40 43026.79 47995.39 2019-10-12 06:39:57.000 285 21263.22 354.40 43026.78 47995.46 2019-10-12 06:39:58.000 285 21263.21 354.41 43026.81 47995.43 2019-10-12 06:39:59.000 285 21263.23 354.42 43026.81 47995.42 2019-10-12 06:40:00.000 285 21263.24 354.43 43026.82 47995.45 2019-10-12 06:40:01.000 285 21263.21 354.43 43026.81 47995.42 2019-10-12 06:40:02.000 285 21263.23 354.42 43026.79 47995.42 2019-10-12 06:40:03.000 285 21263.27 354.44 43026.80 47995.43 2019-10-12 06:40:04.000 285 21263.24 354.46 43026.83 47995.44 2019-10-12 06:40:05.000 285 21263.26 354.44 43026.86 47995.46 2019-10-12 06:40:06.000 285 21263.22 354.44 43026.87 47995.46 2019-10-12 06:40:07.000 285 21263.21 354.43 43026.88 47995.45 2019-10-12 06:40:08.000 285 21263.22 354.39 43026.89 47995.49 2019-10-12 06:40:09.000 285 21263.17 354.38 43026.90 47995.48 2019-10-12 06:40:10.000 285 21263.17 354.38 43026.95 47995.50 2019-10-12 06:40:11.000 285 21263.17 354.39 43026.96 47995.50 2019-10-12 06:40:12.000 285 21263.17 354.40 43026.97 47995.52 2019-10-12 06:40:13.000 285 21263.15 354.38 43026.96 47995.52 2019-10-12 06:40:14.000 285 21263.15 354.40 43026.94 47995.50 2019-10-12 06:40:15.000 285 21263.11 354.42 43026.96 47995.57 2019-10-12 06:40:16.000 285 21263.12 354.41 43026.97 47995.53 2019-10-12 06:40:17.000 285 21263.15 354.40 43027.00 47995.55 2019-10-12 06:40:18.000 285 21263.15 354.43 43027.00 47995.53 2019-10-12 06:40:19.000 285 21263.13 354.39 43027.02 47995.55 2019-10-12 06:40:20.000 285 21263.11 354.39 43027.03 47995.55 2019-10-12 06:40:21.000 285 21263.09 354.37 43027.04 47995.57 2019-10-12 06:40:22.000 285 21263.06 354.36 43027.04 47995.55 2019-10-12 06:40:23.000 285 21263.06 354.34 43027.04 47995.56 2019-10-12 06:40:24.000 285 21263.00 354.34 43027.07 47995.55 2019-10-12 06:40:25.000 285 21262.97 354.32 43027.08 47995.58 2019-10-12 06:40:26.000 285 21262.98 354.29 43027.12 47995.55 2019-10-12 06:40:27.000 285 21262.97 354.24 43027.14 47995.58 2019-10-12 06:40:28.000 285 21262.95 354.23 43027.16 47995.62 2019-10-12 06:40:29.000 285 21262.97 354.23 43027.22 47995.66 2019-10-12 06:40:30.000 285 21262.96 354.27 43027.22 47995.68 2019-10-12 06:40:31.000 285 21262.95 354.29 43027.21 47995.66 2019-10-12 06:40:32.000 285 21262.96 354.27 43027.25 47995.68 2019-10-12 06:40:33.000 285 21262.94 354.31 43027.24 47995.66 2019-10-12 06:40:34.000 285 21262.95 354.33 43027.26 47995.68 2019-10-12 06:40:35.000 285 21262.93 354.35 43027.25 47995.66 2019-10-12 06:40:36.000 285 21262.95 354.37 43027.23 47995.67 2019-10-12 06:40:37.000 285 21262.95 354.38 43027.21 47995.67 2019-10-12 06:40:38.000 285 21262.96 354.37 43027.25 47995.66 2019-10-12 06:40:39.000 285 21262.97 354.35 43027.24 47995.65 2019-10-12 06:40:40.000 285 21262.95 354.32 43027.26 47995.66 2019-10-12 06:40:41.000 285 21262.94 354.31 43027.26 47995.68 2019-10-12 06:40:42.000 285 21262.95 354.27 43027.32 47995.69 2019-10-12 06:40:43.000 285 21262.93 354.26 43027.32 47995.70 2019-10-12 06:40:44.000 285 21262.94 354.27 43027.31 47995.69 2019-10-12 06:40:45.000 285 21262.89 354.25 43027.33 47995.73 2019-10-12 06:40:46.000 285 21262.88 354.26 43027.34 47995.71 2019-10-12 06:40:47.000 285 21262.84 354.32 43027.34 47995.68 2019-10-12 06:40:48.000 285 21262.81 354.35 43027.29 47995.67 2019-10-12 06:40:49.000 285 21262.74 354.38 43027.24 47995.63 2019-10-12 06:40:50.000 285 21262.70 354.43 43027.21 47995.57 2019-10-12 06:40:51.000 285 21262.67 354.46 43027.16 47995.53 2019-10-12 06:40:52.000 285 21262.65 354.52 43027.09 47995.48 2019-10-12 06:40:53.000 285 21262.62 354.54 43027.06 47995.42 2019-10-12 06:40:54.000 285 21262.63 354.56 43027.02 47995.42 2019-10-12 06:40:55.000 285 21262.61 354.54 43026.99 47995.33 2019-10-12 06:40:56.000 285 21262.57 354.56 43026.99 47995.32 2019-10-12 06:40:57.000 285 21262.58 354.52 43027.00 47995.31 2019-10-12 06:40:58.000 285 21262.59 354.49 43027.01 47995.26 2019-10-12 06:40:59.000 285 21262.60 354.49 43027.00 47995.31 2019-10-12 06:41:00.000 285 21262.66 354.53 43027.06 47995.36 2019-10-12 06:41:01.000 285 21262.73 354.58 43027.06 47995.35 2019-10-12 06:41:02.000 285 21262.74 354.60 43027.00 47995.34 2019-10-12 06:41:03.000 285 21262.78 354.60 43027.00 47995.36 2019-10-12 06:41:04.000 285 21262.81 354.58 43027.00 47995.39 2019-10-12 06:41:05.000 285 21262.84 354.58 43027.01 47995.39 2019-10-12 06:41:06.000 285 21262.83 354.59 43026.99 47995.39 2019-10-12 06:41:07.000 285 21262.87 354.56 43027.03 47995.43 2019-10-12 06:41:08.000 285 21262.92 354.54 43027.02 47995.41 2019-10-12 06:41:09.000 285 21262.91 354.57 43026.99 47995.42 2019-10-12 06:41:10.000 285 21262.88 354.57 43026.98 47995.44 2019-10-12 06:41:11.000 285 21262.90 354.57 43026.99 47995.43 2019-10-12 06:41:12.000 285 21262.91 354.53 43027.04 47995.44 2019-10-12 06:41:13.000 285 21262.89 354.48 43027.05 47995.41 2019-10-12 06:41:14.000 285 21262.90 354.47 43027.07 47995.45 2019-10-12 06:41:15.000 285 21262.93 354.47 43027.05 47995.46 2019-10-12 06:41:16.000 285 21262.90 354.54 43027.04 47995.47 2019-10-12 06:41:17.000 285 21262.88 354.56 43027.03 47995.46 2019-10-12 06:41:18.000 285 21262.87 354.52 43027.02 47995.46 2019-10-12 06:41:19.000 285 21262.87 354.52 43026.98 47995.43 2019-10-12 06:41:20.000 285 21262.86 354.54 43026.99 47995.44 2019-10-12 06:41:21.000 285 21262.86 354.55 43027.00 47995.43 2019-10-12 06:41:22.000 285 21262.83 354.56 43027.01 47995.42 2019-10-12 06:41:23.000 285 21262.79 354.55 43027.03 47995.40 2019-10-12 06:41:24.000 285 21262.75 354.54 43027.04 47995.42 2019-10-12 06:41:25.000 285 21262.75 354.52 43027.07 47995.42 2019-10-12 06:41:26.000 285 21262.73 354.50 43027.09 47995.42 2019-10-12 06:41:27.000 285 21262.71 354.53 43027.08 47995.44 2019-10-12 06:41:28.000 285 21262.71 354.52 43027.11 47995.43 2019-10-12 06:41:29.000 285 21262.71 354.53 43027.14 47995.43 2019-10-12 06:41:30.000 285 21262.69 354.52 43027.09 47995.44 2019-10-12 06:41:31.000 285 21262.69 354.53 43027.12 47995.44 2019-10-12 06:41:32.000 285 21262.65 354.52 43027.13 47995.46 2019-10-12 06:41:33.000 285 21262.64 354.52 43027.15 47995.44 2019-10-12 06:41:34.000 285 21262.64 354.54 43027.16 47995.46 2019-10-12 06:41:35.000 285 21262.62 354.60 43027.15 47995.47 2019-10-12 06:41:36.000 285 21262.64 354.63 43027.15 47995.46 2019-10-12 06:41:37.000 285 21262.64 354.63 43027.16 47995.46 2019-10-12 06:41:38.000 285 21262.62 354.67 43027.19 47995.44 2019-10-12 06:41:39.000 285 21262.59 354.67 43027.21 47995.43 2019-10-12 06:41:40.000 285 21262.58 354.69 43027.21 47995.46 2019-10-12 06:41:41.000 285 21262.60 354.74 43027.21 47995.45 2019-10-12 06:41:42.000 285 21262.58 354.80 43027.22 47995.47 2019-10-12 06:41:43.000 285 21262.56 354.80 43027.20 47995.45 2019-10-12 06:41:44.000 285 21262.49 354.81 43027.17 47995.42 2019-10-12 06:41:45.000 285 21262.48 354.81 43027.19 47995.43 2019-10-12 06:41:46.000 285 21262.46 354.83 43027.19 47995.38 2019-10-12 06:41:47.000 285 21262.44 354.87 43027.16 47995.38 2019-10-12 06:41:48.000 285 21262.43 354.86 43027.14 47995.39 2019-10-12 06:41:49.000 285 21262.41 354.87 43027.16 47995.39 2019-10-12 06:41:50.000 285 21262.38 354.87 43027.13 47995.33 2019-10-12 06:41:51.000 285 21262.36 354.86 43027.16 47995.35 2019-10-12 06:41:52.000 285 21262.34 354.86 43027.14 47995.32 2019-10-12 06:41:53.000 285 21262.31 354.88 43027.15 47995.33 2019-10-12 06:41:54.000 285 21262.28 354.91 43027.12 47995.29 2019-10-12 06:41:55.000 285 21262.27 354.91 43027.07 47995.26 2019-10-12 06:41:56.000 285 21262.28 354.95 43027.08 47995.25 2019-10-12 06:41:57.000 285 21262.28 354.94 43027.11 47995.23 2019-10-12 06:41:58.000 285 21262.23 354.94 43027.08 47995.21 2019-10-12 06:41:59.000 285 21262.19 355.00 43027.05 47995.20 2019-10-12 06:42:00.000 285 21262.15 355.01 43027.03 47995.16 2019-10-12 06:42:01.000 285 21262.16 355.03 43027.00 47995.12 2019-10-12 06:42:02.000 285 21262.14 355.06 43026.99 47995.11 2019-10-12 06:42:03.000 285 21262.11 355.14 43026.96 47995.09 2019-10-12 06:42:04.000 285 21262.05 355.18 43026.93 47995.05 2019-10-12 06:42:05.000 285 21262.03 355.24 43026.88 47995.01 2019-10-12 06:42:06.000 285 21261.99 355.34 43026.86 47994.94 2019-10-12 06:42:07.000 285 21262.01 355.38 43026.82 47994.90 2019-10-12 06:42:08.000 285 21262.04 355.43 43026.77 47994.89 2019-10-12 06:42:09.000 285 21262.04 355.43 43026.72 47994.85 2019-10-12 06:42:10.000 285 21262.04 355.44 43026.71 47994.83 2019-10-12 06:42:11.000 285 21262.07 355.42 43026.72 47994.82 2019-10-12 06:42:12.000 285 21262.12 355.39 43026.70 47994.82 2019-10-12 06:42:13.000 285 21262.12 355.38 43026.72 47994.86 2019-10-12 06:42:14.000 285 21262.12 355.39 43026.73 47994.89 2019-10-12 06:42:15.000 285 21262.10 355.45 43026.75 47994.87 2019-10-12 06:42:16.000 285 21262.10 355.48 43026.69 47994.83 2019-10-12 06:42:17.000 285 21262.08 355.51 43026.68 47994.80 2019-10-12 06:42:18.000 285 21262.06 355.47 43026.67 47994.80 2019-10-12 06:42:19.000 285 21262.07 355.43 43026.70 47994.78 2019-10-12 06:42:20.000 285 21262.10 355.39 43026.72 47994.79 2019-10-12 06:42:21.000 285 21262.10 355.32 43026.75 47994.82 2019-10-12 06:42:22.000 285 21262.14 355.30 43026.76 47994.84 2019-10-12 06:42:23.000 285 21262.12 355.31 43026.73 47994.87 2019-10-12 06:42:24.000 285 21262.18 355.33 43026.72 47994.87 2019-10-12 06:42:25.000 285 21262.25 355.29 43026.75 47994.91 2019-10-12 06:42:26.000 285 21262.35 355.25 43026.74 47994.94 2019-10-12 06:42:27.000 285 21262.41 355.21 43026.79 47994.98 2019-10-12 06:42:28.000 285 21262.43 355.22 43026.83 47995.01 2019-10-12 06:42:29.000 285 21262.44 355.24 43026.82 47995.06 2019-10-12 06:42:30.000 285 21262.44 355.25 43026.78 47995.06 2019-10-12 06:42:31.000 285 21262.43 355.25 43026.76 47995.03 2019-10-12 06:42:32.000 285 21262.41 355.30 43026.76 47995.02 2019-10-12 06:42:33.000 285 21262.37 355.39 43026.73 47995.00 2019-10-12 06:42:34.000 285 21262.37 355.47 43026.66 47994.95 2019-10-12 06:42:35.000 285 21262.29 355.47 43026.61 47994.86 2019-10-12 06:42:36.000 285 21262.24 355.41 43026.58 47994.83 2019-10-12 06:42:37.000 285 21262.19 355.34 43026.63 47994.80 2019-10-12 06:42:38.000 285 21262.17 355.28 43026.72 47994.79 2019-10-12 06:42:39.000 285 21262.13 355.26 43026.73 47994.84 2019-10-12 06:42:40.000 285 21262.14 355.25 43026.78 47994.85 2019-10-12 06:42:41.000 285 21262.18 355.26 43026.80 47994.91 2019-10-12 06:42:42.000 285 21262.23 355.34 43026.81 47994.96 2019-10-12 06:42:43.000 285 21262.28 355.41 43026.78 47994.97 2019-10-12 06:42:44.000 285 21262.36 355.45 43026.74 47994.97 2019-10-12 06:42:45.000 285 21262.44 355.48 43026.71 47994.96 2019-10-12 06:42:46.000 285 21262.45 355.49 43026.68 47994.98 2019-10-12 06:42:47.000 285 21262.41 355.46 43026.70 47994.96 2019-10-12 06:42:48.000 285 21262.41 355.41 43026.72 47994.95 2019-10-12 06:42:49.000 285 21262.42 355.40 43026.74 47994.96 2019-10-12 06:42:50.000 285 21262.40 355.38 43026.79 47995.01 2019-10-12 06:42:51.000 285 21262.41 355.38 43026.84 47995.03 2019-10-12 06:42:52.000 285 21262.46 355.36 43026.88 47995.08 2019-10-12 06:42:53.000 285 21262.47 355.36 43026.88 47995.14 2019-10-12 06:42:54.000 285 21262.49 355.37 43026.88 47995.15 2019-10-12 06:42:55.000 285 21262.54 355.41 43026.93 47995.18 2019-10-12 06:42:56.000 285 21262.57 355.43 43026.99 47995.21 2019-10-12 06:42:57.000 285 21262.57 355.47 43026.97 47995.22 2019-10-12 06:42:58.000 285 21262.58 355.47 43026.95 47995.27 2019-10-12 06:42:59.000 285 21262.61 355.45 43026.97 47995.27 2019-10-12 06:43:00.000 285 21262.60 355.44 43026.99 47995.30 2019-10-12 06:43:01.000 285 21262.63 355.45 43027.03 47995.30 2019-10-12 06:43:02.000 285 21262.61 355.44 43027.04 47995.32 2019-10-12 06:43:03.000 285 21262.57 355.40 43027.03 47995.30 2019-10-12 06:43:04.000 285 21262.54 355.35 43027.07 47995.32 2019-10-12 06:43:05.000 285 21262.54 355.34 43027.08 47995.35 2019-10-12 06:43:06.000 285 21262.53 355.34 43027.13 47995.34 2019-10-12 06:43:07.000 285 21262.49 355.28 43027.15 47995.38 2019-10-12 06:43:08.000 285 21262.49 355.22 43027.21 47995.39 2019-10-12 06:43:09.000 285 21262.46 355.22 43027.23 47995.40 2019-10-12 06:43:10.000 285 21262.43 355.21 43027.22 47995.43 2019-10-12 06:43:11.000 285 21262.42 355.20 43027.23 47995.42 2019-10-12 06:43:12.000 285 21262.40 355.19 43027.23 47995.45 2019-10-12 06:43:13.000 285 21262.38 355.16 43027.26 47995.45 2019-10-12 06:43:14.000 285 21262.35 355.17 43027.25 47995.42 2019-10-12 06:43:15.000 285 21262.32 355.18 43027.24 47995.43 2019-10-12 06:43:16.000 285 21262.32 355.16 43027.24 47995.42 2019-10-12 06:43:17.000 285 21262.32 355.13 43027.26 47995.44 2019-10-12 06:43:18.000 285 21262.26 355.09 43027.25 47995.43 2019-10-12 06:43:19.000 285 21262.24 355.10 43027.28 47995.41 2019-10-12 06:43:20.000 285 21262.27 355.11 43027.27 47995.42 2019-10-12 06:43:21.000 285 21262.22 355.15 43027.26 47995.39 2019-10-12 06:43:22.000 285 21262.23 355.13 43027.27 47995.40 2019-10-12 06:43:23.000 285 21262.22 355.15 43027.25 47995.39 2019-10-12 06:43:24.000 285 21262.20 355.15 43027.22 47995.39 2019-10-12 06:43:25.000 285 21262.18 355.16 43027.25 47995.38 2019-10-12 06:43:26.000 285 21262.16 355.13 43027.26 47995.37 2019-10-12 06:43:27.000 285 21262.11 355.11 43027.28 47995.32 2019-10-12 06:43:28.000 285 21262.08 355.13 43027.27 47995.33 2019-10-12 06:43:29.000 285 21262.02 355.17 43027.26 47995.34 2019-10-12 06:43:30.000 285 21261.99 355.16 43027.27 47995.33 2019-10-12 06:43:31.000 285 21261.96 355.18 43027.25 47995.32 2019-10-12 06:43:32.000 285 21261.93 355.18 43027.28 47995.33 2019-10-12 06:43:33.000 285 21261.89 355.19 43027.28 47995.30 2019-10-12 06:43:34.000 285 21261.93 355.17 43027.26 47995.29 2019-10-12 06:43:35.000 285 21261.90 355.17 43027.31 47995.29 2019-10-12 06:43:36.000 285 21261.85 355.18 43027.29 47995.28 2019-10-12 06:43:37.000 285 21261.84 355.16 43027.29 47995.25 2019-10-12 06:43:38.000 285 21261.86 355.14 43027.30 47995.24 2019-10-12 06:43:39.000 285 21261.85 355.13 43027.32 47995.23 2019-10-12 06:43:40.000 285 21261.84 355.13 43027.32 47995.23 2019-10-12 06:43:41.000 285 21261.84 355.11 43027.34 47995.25 2019-10-12 06:43:42.000 285 21261.85 355.08 43027.36 47995.25 2019-10-12 06:43:43.000 285 21261.83 355.04 43027.36 47995.28 2019-10-12 06:43:44.000 285 21261.82 355.04 43027.34 47995.28 2019-10-12 06:43:45.000 285 21261.78 355.01 43027.38 47995.29 2019-10-12 06:43:46.000 285 21261.73 355.03 43027.38 47995.28 2019-10-12 06:43:47.000 285 21261.69 355.07 43027.36 47995.22 2019-10-12 06:43:48.000 285 21261.68 355.05 43027.34 47995.19 2019-10-12 06:43:49.000 285 21261.69 355.05 43027.34 47995.18 2019-10-12 06:43:50.000 285 21261.69 355.01 43027.30 47995.17 2019-10-12 06:43:51.000 285 21261.71 355.01 43027.28 47995.14 2019-10-12 06:43:52.000 285 21261.69 355.01 43027.31 47995.18 2019-10-12 06:43:53.000 285 21261.70 355.01 43027.30 47995.16 2019-10-12 06:43:54.000 285 21261.69 355.02 43027.32 47995.17 2019-10-12 06:43:55.000 285 21261.69 355.05 43027.34 47995.16 2019-10-12 06:43:56.000 285 21261.67 355.08 43027.29 47995.15 2019-10-12 06:43:57.000 285 21261.67 355.07 43027.31 47995.16 2019-10-12 06:43:58.000 285 21261.70 355.06 43027.32 47995.17 2019-10-12 06:43:59.000 285 21261.70 355.07 43027.30 47995.21 2019-10-12 06:44:00.000 285 21261.75 355.08 43027.28 47995.16 2019-10-12 06:44:01.000 285 21261.72 355.10 43027.33 47995.20 2019-10-12 06:44:02.000 285 21261.77 355.11 43027.34 47995.19 2019-10-12 06:44:03.000 285 21261.83 355.08 43027.33 47995.23 2019-10-12 06:44:04.000 285 21261.83 355.07 43027.36 47995.24 2019-10-12 06:44:05.000 285 21261.82 355.04 43027.36 47995.24 2019-10-12 06:44:06.000 285 21261.81 355.04 43027.38 47995.26 2019-10-12 06:44:07.000 285 21261.81 355.06 43027.37 47995.27 2019-10-12 06:44:08.000 285 21261.81 355.04 43027.39 47995.26 2019-10-12 06:44:09.000 285 21261.82 355.01 43027.36 47995.28 2019-10-12 06:44:10.000 285 21261.83 354.98 43027.37 47995.24 2019-10-12 06:44:11.000 285 21261.79 354.91 43027.35 47995.25 2019-10-12 06:44:12.000 285 21261.79 354.84 43027.35 47995.22 2019-10-12 06:44:13.000 285 21261.77 354.79 43027.38 47995.25 2019-10-12 06:44:14.000 285 21261.81 354.79 43027.44 47995.31 2019-10-12 06:44:15.000 285 21261.83 354.74 43027.46 47995.33 2019-10-12 06:44:16.000 285 21261.82 354.73 43027.50 47995.33 2019-10-12 06:44:17.000 285 21261.80 354.74 43027.50 47995.36 2019-10-12 06:44:18.000 285 21261.81 354.71 43027.49 47995.40 2019-10-12 06:44:19.000 285 21261.79 354.73 43027.52 47995.40 2019-10-12 06:44:20.000 285 21261.80 354.76 43027.53 47995.38 2019-10-12 06:44:21.000 285 21261.81 354.79 43027.52 47995.41 2019-10-12 06:44:22.000 285 21261.83 354.87 43027.49 47995.39 2019-10-12 06:44:23.000 285 21261.81 354.97 43027.47 47995.39 2019-10-12 06:44:24.000 285 21261.82 355.02 43027.45 47995.33 2019-10-12 06:44:25.000 285 21261.81 355.03 43027.44 47995.32 2019-10-12 06:44:26.000 285 21261.81 355.09 43027.40 47995.28 2019-10-12 06:44:27.000 285 21261.77 355.17 43027.34 47995.27 2019-10-12 06:44:28.000 285 21261.77 355.23 43027.29 47995.24 2019-10-12 06:44:29.000 285 21261.69 355.29 43027.27 47995.19 2019-10-12 06:44:30.000 285 21261.68 355.25 43027.26 47995.18 2019-10-12 06:44:31.000 285 21261.62 355.17 43027.31 47995.15 2019-10-12 06:44:32.000 285 21261.63 355.30 43027.30 47995.10 2019-10-12 06:44:33.000 285 21261.61 355.35 43027.31 47995.13 2019-10-12 06:44:34.000 285 21261.66 355.41 43027.30 47995.12 2019-10-12 06:44:35.000 285 21261.76 355.51 43027.27 47995.12 2019-10-12 06:44:36.000 285 21261.79 355.57 43027.24 47995.12 2019-10-12 06:44:37.000 285 21261.80 355.60 43027.17 47995.11 2019-10-12 06:44:38.000 285 21261.82 355.62 43027.15 47995.08 2019-10-12 06:44:39.000 285 21261.83 355.69 43027.14 47995.09 2019-10-12 06:44:40.000 285 21261.85 355.70 43027.13 47995.07 2019-10-12 06:44:41.000 285 21261.88 355.68 43027.11 47995.03 2019-10-12 06:44:42.000 285 21261.85 355.71 43027.09 47995.03 2019-10-12 06:44:43.000 285 21261.83 355.73 43027.04 47995.01 2019-10-12 06:44:44.000 285 21261.86 355.70 43027.04 47995.00 2019-10-12 06:44:45.000 285 21261.85 355.69 43027.03 47995.00 2019-10-12 06:44:46.000 285 21261.85 355.67 43027.03 47994.99 2019-10-12 06:44:47.000 285 21261.84 355.66 43027.03 47994.98 2019-10-12 06:44:48.000 285 21261.83 355.66 43027.04 47994.96 2019-10-12 06:44:49.000 285 21261.85 355.65 43027.03 47994.99 2019-10-12 06:44:50.000 285 21261.82 355.68 43027.02 47994.99 2019-10-12 06:44:51.000 285 21261.78 355.69 43027.02 47994.96 2019-10-12 06:44:52.000 285 21261.73 355.64 43027.03 47994.95 2019-10-12 06:44:53.000 285 21261.67 355.60 43027.05 47994.93 2019-10-12 06:44:54.000 285 21261.66 355.59 43027.08 47994.97 2019-10-12 06:44:55.000 285 21261.72 355.58 43027.14 47994.97 2019-10-12 06:44:56.000 285 21261.69 355.61 43027.17 47994.99 2019-10-12 06:44:57.000 285 21261.66 355.63 43027.18 47995.03 2019-10-12 06:44:58.000 285 21261.63 355.65 43027.17 47995.05 2019-10-12 06:44:59.000 285 21261.63 355.70 43027.19 47995.02 2019-10-12 06:45:00.000 285 21261.61 355.74 43027.21 47995.02 2019-10-12 06:45:01.000 285 21261.60 355.80 43027.20 47995.04 2019-10-12 06:45:02.000 285 21261.62 355.81 43027.21 47995.04 2019-10-12 06:45:03.000 285 21261.63 355.86 43027.23 47995.05 2019-10-12 06:45:04.000 285 21261.60 355.92 43027.20 47995.03 2019-10-12 06:45:05.000 285 21261.58 355.97 43027.17 47995.02 2019-10-12 06:45:06.000 285 21261.58 356.02 43027.12 47994.97 2019-10-12 06:45:07.000 285 21261.62 356.03 43027.11 47994.96 2019-10-12 06:45:08.000 285 21261.70 356.11 43027.07 47994.96 2019-10-12 06:45:09.000 285 21261.73 356.16 43027.05 47994.94 2019-10-12 06:45:10.000 285 21261.74 356.16 43027.00 47994.90 2019-10-12 06:45:11.000 285 21261.75 356.13 43026.96 47994.89 2019-10-12 06:45:12.000 285 21261.77 356.16 43026.93 47994.88 2019-10-12 06:45:13.000 285 21261.73 356.20 43026.89 47994.81 2019-10-12 06:45:14.000 285 21261.69 356.26 43026.82 47994.77 2019-10-12 06:45:15.000 285 21261.64 356.29 43026.73 47994.69 2019-10-12 06:45:16.000 285 21261.61 356.27 43026.69 47994.63 2019-10-12 06:45:17.000 285 21261.61 356.26 43026.61 47994.59 2019-10-12 06:45:18.000 285 21261.64 356.23 43026.64 47994.53 2019-10-12 06:45:19.000 285 21261.65 356.18 43026.65 47994.55 2019-10-12 06:45:20.000 285 21261.64 356.15 43026.64 47994.54 2019-10-12 06:45:21.000 285 21261.63 356.19 43026.67 47994.56 2019-10-12 06:45:22.000 285 21261.64 356.24 43026.65 47994.56 2019-10-12 06:45:23.000 285 21261.64 356.29 43026.60 47994.55 2019-10-12 06:45:24.000 285 21261.65 356.27 43026.56 47994.49 2019-10-12 06:45:25.000 285 21261.67 356.26 43026.55 47994.52 2019-10-12 06:45:26.000 285 21261.68 356.28 43026.57 47994.50 2019-10-12 06:45:27.000 285 21261.73 356.20 43026.56 47994.55 2019-10-12 06:45:28.000 285 21261.76 356.16 43026.62 47994.56 2019-10-12 06:45:29.000 285 21261.86 356.11 43026.67 47994.65 2019-10-12 06:45:30.000 285 21261.87 356.07 43026.72 47994.70 2019-10-12 06:45:31.000 285 21261.92 356.07 43026.78 47994.73 2019-10-12 06:45:32.000 285 21261.98 356.06 43026.80 47994.81 2019-10-12 06:45:33.000 285 21262.00 356.06 43026.83 47994.82 2019-10-12 06:45:34.000 285 21261.97 356.05 43026.85 47994.87 2019-10-12 06:45:35.000 285 21261.95 356.03 43026.87 47994.89 2019-10-12 06:45:36.000 285 21261.94 356.03 43026.90 47994.91 2019-10-12 06:45:37.000 285 21261.92 356.01 43026.93 47994.95 2019-10-12 06:45:38.000 285 21261.92 356.03 43026.94 47994.95 2019-10-12 06:45:39.000 285 21261.95 356.01 43026.95 47994.97 2019-10-12 06:45:40.000 285 21261.98 356.00 43026.98 47994.95 2019-10-12 06:45:41.000 285 21261.96 355.98 43026.99 47994.99 2019-10-12 06:45:42.000 285 21261.97 355.97 43026.98 47995.01 2019-10-12 06:45:43.000 285 21262.04 355.92 43027.00 47995.00 2019-10-12 06:45:44.000 285 21262.09 355.85 43026.96 47995.05 2019-10-12 06:45:45.000 285 21262.09 355.80 43027.00 47995.06 2019-10-12 06:45:46.000 285 21262.10 355.76 43027.00 47995.05 2019-10-12 06:45:47.000 285 21262.08 355.69 43027.03 47995.11 2019-10-12 06:45:48.000 285 21262.06 355.70 43027.00 47995.08 2019-10-12 06:45:49.000 285 21262.05 355.72 43026.95 47995.04 2019-10-12 06:45:50.000 285 21262.06 355.73 43026.95 47995.05 2019-10-12 06:45:51.000 285 21262.06 355.66 43026.94 47995.01 2019-10-12 06:45:52.000 285 21262.02 355.64 43026.91 47994.99 2019-10-12 06:45:53.000 285 21262.06 355.63 43026.89 47995.00 2019-10-12 06:45:54.000 285 21262.09 355.65 43026.93 47995.00 2019-10-12 06:45:55.000 285 21262.07 355.66 43026.92 47995.04 2019-10-12 06:45:56.000 285 21262.06 355.65 43026.92 47995.01 2019-10-12 06:45:57.000 285 21262.04 355.67 43026.95 47995.01 2019-10-12 06:45:58.000 285 21262.07 355.70 43026.94 47995.01 2019-10-12 06:45:59.000 285 21262.09 355.74 43026.89 47994.99 2019-10-12 06:46:00.000 285 21262.08 355.74 43026.87 47995.00 2019-10-12 06:46:01.000 285 21262.11 355.75 43026.92 47995.01 2019-10-12 06:46:02.000 285 21262.11 355.76 43026.88 47994.99 2019-10-12 06:46:03.000 285 21262.14 355.80 43026.87 47995.05 2019-10-12 06:46:04.000 285 21262.17 355.82 43026.88 47995.04 2019-10-12 06:46:05.000 285 21262.24 355.81 43026.92 47995.05 2019-10-12 06:46:06.000 285 21262.26 355.82 43026.96 47995.09 2019-10-12 06:46:07.000 285 21262.25 355.85 43026.98 47995.08 2019-10-12 06:46:08.000 285 21262.27 355.83 43026.97 47995.12 2019-10-12 06:46:09.000 285 21262.31 355.81 43026.99 47995.14 2019-10-12 06:46:10.000 285 21262.31 355.80 43026.99 47995.18 2019-10-12 06:46:11.000 285 21262.31 355.82 43027.05 47995.21 2019-10-12 06:46:12.000 285 21262.33 355.83 43027.05 47995.20 2019-10-12 06:46:13.000 285 21262.40 355.83 43027.01 47995.25 2019-10-12 06:46:14.000 285 21262.40 355.85 43027.07 47995.28 2019-10-12 06:46:15.000 285 21262.42 355.84 43027.10 47995.31 2019-10-12 06:46:16.000 285 21262.39 355.87 43027.08 47995.33 2019-10-12 06:46:17.000 285 21262.40 355.89 43027.07 47995.33 2019-10-12 06:46:18.000 285 21262.42 355.89 43027.09 47995.33 2019-10-12 06:46:19.000 285 21262.47 355.88 43027.12 47995.38 2019-10-12 06:46:20.000 285 21262.50 355.88 43027.14 47995.38 2019-10-12 06:46:21.000 285 21262.51 355.90 43027.16 47995.41 2019-10-12 06:46:22.000 285 21262.52 355.90 43027.16 47995.42 2019-10-12 06:46:23.000 285 21262.53 355.90 43027.20 47995.46 2019-10-12 06:46:24.000 285 21262.53 355.88 43027.26 47995.49 2019-10-12 06:46:25.000 285 21262.54 355.87 43027.26 47995.48 2019-10-12 06:46:26.000 285 21262.54 355.91 43027.25 47995.52 2019-10-12 06:46:27.000 285 21262.53 355.94 43027.23 47995.53 2019-10-12 06:46:28.000 285 21262.55 355.95 43027.28 47995.54 2019-10-12 06:46:29.000 285 21262.56 355.96 43027.31 47995.54 2019-10-12 06:46:30.000 285 21262.57 355.96 43027.29 47995.54 2019-10-12 06:46:31.000 285 21262.58 355.96 43027.29 47995.56 2019-10-12 06:46:32.000 285 21262.59 355.95 43027.29 47995.57 2019-10-12 06:46:33.000 285 21262.58 355.93 43027.28 47995.58 2019-10-12 06:46:34.000 285 21262.60 355.90 43027.30 47995.60 2019-10-12 06:46:35.000 285 21262.63 355.90 43027.33 47995.64 2019-10-12 06:46:36.000 285 21262.65 355.87 43027.36 47995.65 2019-10-12 06:46:37.000 285 21262.70 355.84 43027.38 47995.68 2019-10-12 06:46:38.000 285 21262.75 355.83 43027.37 47995.72 2019-10-12 06:46:39.000 285 21262.76 355.85 43027.35 47995.71 2019-10-12 06:46:40.000 285 21262.79 355.86 43027.31 47995.71 2019-10-12 06:46:41.000 285 21262.80 355.88 43027.32 47995.72 2019-10-12 06:46:42.000 285 21262.78 355.88 43027.35 47995.70 2019-10-12 06:46:43.000 285 21262.76 355.84 43027.35 47995.69 2019-10-12 06:46:44.000 285 21262.75 355.83 43027.33 47995.69 2019-10-12 06:46:45.000 285 21262.72 355.82 43027.35 47995.68 2019-10-12 06:46:46.000 285 21262.72 355.81 43027.33 47995.69 2019-10-12 06:46:47.000 285 21262.67 355.79 43027.36 47995.69 2019-10-12 06:46:48.000 285 21262.63 355.80 43027.35 47995.71 2019-10-12 06:46:49.000 285 21262.66 355.79 43027.38 47995.73 2019-10-12 06:46:50.000 285 21262.67 355.79 43027.40 47995.71 2019-10-12 06:46:51.000 285 21262.65 355.82 43027.39 47995.70 2019-10-12 06:46:52.000 285 21262.63 355.84 43027.40 47995.72 2019-10-12 06:46:53.000 285 21262.61 355.87 43027.42 47995.68 2019-10-12 06:46:54.000 285 21262.66 355.87 43027.41 47995.74 2019-10-12 06:46:55.000 285 21262.64 355.84 43027.43 47995.76 2019-10-12 06:46:56.000 285 21262.66 355.87 43027.44 47995.74 2019-10-12 06:46:57.000 285 21262.65 355.91 43027.45 47995.78 2019-10-12 06:46:58.000 285 21262.68 355.91 43027.46 47995.74 2019-10-12 06:46:59.000 285 21262.68 355.97 43027.44 47995.73 2019-10-12 06:47:00.000 285 21262.64 356.05 43027.43 47995.77 2019-10-12 06:47:01.000 285 21262.68 356.06 43027.45 47995.75 2019-10-12 06:47:02.000 285 21262.67 356.09 43027.45 47995.75 2019-10-12 06:47:03.000 285 21262.68 356.14 43027.42 47995.73 2019-10-12 06:47:04.000 285 21262.81 356.21 43027.39 47995.74 2019-10-12 06:47:05.000 285 21262.82 356.27 43027.38 47995.78 2019-10-12 06:47:06.000 285 21262.88 356.28 43027.39 47995.78 2019-10-12 06:47:07.000 285 21262.89 356.30 43027.39 47995.79 2019-10-12 06:47:08.000 285 21262.89 356.28 43027.35 47995.80 2019-10-12 06:47:09.000 285 21262.90 356.29 43027.37 47995.80 2019-10-12 06:47:10.000 285 21262.92 356.31 43027.39 47995.82 2019-10-12 06:47:11.000 285 21262.94 356.30 43027.41 47995.83 2019-10-12 06:47:12.000 285 21262.94 356.32 43027.39 47995.85 2019-10-12 06:47:13.000 285 21262.94 356.35 43027.43 47995.87 2019-10-12 06:47:14.000 285 21262.99 356.36 43027.43 47995.86 2019-10-12 06:47:15.000 285 21263.01 356.35 43027.42 47995.88 2019-10-12 06:47:16.000 285 21263.04 356.34 43027.45 47995.88 2019-10-12 06:47:17.000 285 21263.07 356.33 43027.47 47995.95 2019-10-12 06:47:18.000 285 21263.09 356.37 43027.46 47995.94 2019-10-12 06:47:19.000 285 21263.08 356.36 43027.50 47995.97 2019-10-12 06:47:20.000 285 21263.06 356.30 43027.50 47995.98 2019-10-12 06:47:21.000 285 21263.03 356.25 43027.56 47995.95 2019-10-12 06:47:22.000 285 21263.00 356.22 43027.59 47995.98 2019-10-12 06:47:23.000 285 21262.97 356.25 43027.60 47995.99 2019-10-12 06:47:24.000 285 21262.90 356.29 43027.60 47995.97 2019-10-12 06:47:25.000 285 21262.86 356.33 43027.60 47995.99 2019-10-12 06:47:26.000 285 21262.87 356.31 43027.60 47995.96 2019-10-12 06:47:27.000 285 21262.89 356.30 43027.61 47995.97 2019-10-12 06:47:28.000 285 21262.90 356.34 43027.63 47995.97 2019-10-12 06:47:29.000 285 21262.89 356.35 43027.58 47995.96 2019-10-12 06:47:30.000 285 21262.89 356.36 43027.57 47995.95 2019-10-12 06:47:31.000 285 21262.86 356.38 43027.58 47995.93 2019-10-12 06:47:32.000 285 21262.87 356.36 43027.54 47995.90 2019-10-12 06:47:33.000 285 21262.85 356.34 43027.56 47995.92 2019-10-12 06:47:34.000 285 21262.86 356.33 43027.53 47995.88 2019-10-12 06:47:35.000 285 21262.87 356.36 43027.51 47995.89 2019-10-12 06:47:36.000 285 21262.85 356.32 43027.53 47995.88 2019-10-12 06:47:37.000 285 21262.88 356.33 43027.52 47995.88 2019-10-12 06:47:38.000 285 21262.93 356.32 43027.50 47995.89 2019-10-12 06:47:39.000 285 21262.90 356.30 43027.52 47995.90 2019-10-12 06:47:40.000 285 21262.90 356.28 43027.54 47995.89 2019-10-12 06:47:41.000 285 21262.93 356.26 43027.53 47995.88 2019-10-12 06:47:42.000 285 21262.87 356.22 43027.53 47995.90 2019-10-12 06:47:43.000 285 21262.82 356.20 43027.60 47995.91 2019-10-12 06:47:44.000 285 21262.81 356.20 43027.62 47995.91 2019-10-12 06:47:45.000 285 21262.77 356.19 43027.60 47995.92 2019-10-12 06:47:46.000 285 21262.76 356.18 43027.61 47995.90 2019-10-12 06:47:47.000 285 21262.82 356.17 43027.63 47995.92 2019-10-12 06:47:48.000 285 21262.78 356.17 43027.64 47995.92 2019-10-12 06:47:49.000 285 21262.78 356.18 43027.66 47995.91 2019-10-12 06:47:50.000 285 21262.78 356.17 43027.63 47995.94 2019-10-12 06:47:51.000 285 21262.78 356.18 43027.63 47995.97 2019-10-12 06:47:52.000 285 21262.80 356.19 43027.65 47995.97 2019-10-12 06:47:53.000 285 21262.79 356.22 43027.66 47995.92 2019-10-12 06:47:54.000 285 21262.81 356.23 43027.64 47995.96 2019-10-12 06:47:55.000 285 21262.82 356.21 43027.64 47995.96 2019-10-12 06:47:56.000 285 21262.80 356.24 43027.62 47995.99 2019-10-12 06:47:57.000 285 21262.82 356.26 43027.64 47995.95 2019-10-12 06:47:58.000 285 21262.83 356.21 43027.67 47995.96 2019-10-12 06:47:59.000 285 21262.82 356.19 43027.71 47995.97 2019-10-12 06:48:00.000 285 21262.84 356.15 43027.71 47996.00 2019-10-12 06:48:01.000 285 21262.80 356.15 43027.71 47996.01 2019-10-12 06:48:02.000 285 21262.76 356.13 43027.75 47995.99 2019-10-12 06:48:03.000 285 21262.76 356.11 43027.76 47996.03 2019-10-12 06:48:04.000 285 21262.77 356.13 43027.75 47996.02 2019-10-12 06:48:05.000 285 21262.78 356.13 43027.74 47996.02 2019-10-12 06:48:06.000 285 21262.81 356.15 43027.70 47996.04 2019-10-12 06:48:07.000 285 21262.84 356.15 43027.69 47996.05 2019-10-12 06:48:08.000 285 21262.84 356.16 43027.69 47996.04 2019-10-12 06:48:09.000 285 21262.83 356.13 43027.70 47996.02 2019-10-12 06:48:10.000 285 21262.85 356.07 43027.65 47995.99 2019-10-12 06:48:11.000 285 21262.78 356.12 43027.62 47995.99 2019-10-12 06:48:12.000 285 21262.79 356.15 43027.58 47995.92 2019-10-12 06:48:13.000 285 21262.76 356.16 43027.59 47995.91 2019-10-12 06:48:14.000 285 21262.77 356.13 43027.56 47995.89 2019-10-12 06:48:15.000 285 21262.78 356.12 43027.54 47995.87 2019-10-12 06:48:16.000 285 21262.80 356.11 43027.57 47995.86 2019-10-12 06:48:17.000 285 21262.81 356.08 43027.58 47995.90 2019-10-12 06:48:18.000 285 21262.83 356.09 43027.56 47995.85 2019-10-12 06:48:19.000 285 21262.82 356.10 43027.57 47995.87 2019-10-12 06:48:20.000 285 21262.82 356.12 43027.55 47995.88 2019-10-12 06:48:21.000 285 21262.85 356.12 43027.56 47995.88 2019-10-12 06:48:22.000 285 21262.86 356.13 43027.54 47995.86 2019-10-12 06:48:23.000 285 21262.82 356.14 43027.58 47995.88 2019-10-12 06:48:24.000 285 21262.77 356.18 43027.54 47995.87 2019-10-12 06:48:25.000 285 21262.73 356.23 43027.51 47995.86 2019-10-12 06:48:26.000 285 21262.72 356.29 43027.50 47995.82 2019-10-12 06:48:27.000 285 21262.69 356.32 43027.47 47995.78 2019-10-12 06:48:28.000 285 21262.66 356.37 43027.46 47995.73 2019-10-12 06:48:29.000 285 21262.65 356.40 43027.44 47995.72 2019-10-12 06:48:30.000 285 21262.64 356.43 43027.39 47995.68 2019-10-12 06:48:31.000 285 21262.66 356.44 43027.35 47995.64 2019-10-12 06:48:32.000 285 21262.69 356.43 43027.36 47995.63 2019-10-12 06:48:33.000 285 21262.71 356.45 43027.36 47995.63 2019-10-12 06:48:34.000 285 21262.68 356.45 43027.38 47995.65 2019-10-12 06:48:35.000 285 21262.69 356.50 43027.39 47995.66 2019-10-12 06:48:36.000 285 21262.73 356.54 43027.36 47995.65 2019-10-12 06:48:37.000 285 21262.72 356.61 43027.30 47995.64 2019-10-12 06:48:38.000 285 21262.66 356.75 43027.25 47995.59 2019-10-12 06:48:39.000 285 21262.58 356.89 43027.14 47995.49 2019-10-12 06:48:40.000 285 21262.55 356.95 43027.01 47995.36 2019-10-12 06:48:41.000 285 21262.53 356.99 43026.91 47995.27 2019-10-12 06:48:42.000 285 21262.57 357.00 43026.83 47995.21 2019-10-12 06:48:43.000 285 21262.58 357.00 43026.78 47995.13 2019-10-12 06:48:44.000 285 21262.57 357.00 43026.73 47995.08 2019-10-12 06:48:45.000 285 21262.60 357.01 43026.69 47995.06 2019-10-12 06:48:46.000 285 21262.61 357.01 43026.71 47995.06 2019-10-12 06:48:47.000 285 21262.64 357.01 43026.69 47995.06 2019-10-12 06:48:48.000 285 21262.65 357.03 43026.67 47995.03 2019-10-12 06:48:49.000 285 21262.63 356.97 43026.67 47995.04 2019-10-12 06:48:50.000 285 21262.66 356.91 43026.68 47995.03 2019-10-12 06:48:51.000 285 21262.70 356.82 43026.72 47995.08 2019-10-12 06:48:52.000 285 21262.75 356.73 43026.79 47995.15 2019-10-12 06:48:53.000 285 21262.79 356.66 43026.86 47995.20 2019-10-12 06:48:54.000 285 21262.81 356.59 43026.91 47995.26 2019-10-12 06:48:55.000 285 21262.81 356.57 43026.95 47995.33 2019-10-12 06:48:56.000 285 21262.82 356.56 43027.02 47995.41 2019-10-12 06:48:57.000 285 21262.81 356.56 43027.06 47995.42 2019-10-12 06:48:58.000 285 21262.77 356.61 43027.06 47995.47 2019-10-12 06:48:59.000 285 21262.74 356.70 43027.03 47995.47 2019-10-12 06:49:00.000 285 21262.75 356.71 43027.00 47995.44 2019-10-12 06:49:01.000 285 21262.79 356.69 43027.02 47995.41 2019-10-12 06:49:02.000 285 21262.82 356.66 43027.03 47995.42 2019-10-12 06:49:03.000 285 21262.80 356.68 43027.03 47995.43 2019-10-12 06:49:04.000 285 21262.84 356.68 43027.06 47995.46 2019-10-12 06:49:05.000 285 21262.89 356.69 43027.07 47995.48 2019-10-12 06:49:06.000 285 21262.89 356.67 43027.11 47995.52 2019-10-12 06:49:07.000 285 21262.95 356.64 43027.16 47995.54 2019-10-12 06:49:08.000 285 21262.98 356.66 43027.15 47995.54 2019-10-12 06:49:09.000 285 21263.01 356.63 43027.16 47995.55 2019-10-12 06:49:10.000 285 21263.06 356.61 43027.18 47995.59 2019-10-12 06:49:11.000 285 21263.09 356.58 43027.22 47995.68 2019-10-12 06:49:12.000 285 21263.12 356.56 43027.22 47995.70 2019-10-12 06:49:13.000 285 21263.15 356.55 43027.25 47995.71 2019-10-12 06:49:14.000 285 21263.15 356.54 43027.28 47995.77 2019-10-12 06:49:15.000 285 21263.17 356.55 43027.26 47995.77 2019-10-12 06:49:16.000 285 21263.18 356.56 43027.28 47995.80 2019-10-12 06:49:17.000 285 21263.23 356.54 43027.27 47995.81 2019-10-12 06:49:18.000 285 21263.21 356.57 43027.26 47995.78 2019-10-12 06:49:19.000 285 21263.20 356.56 43027.29 47995.83 2019-10-12 06:49:20.000 285 21263.22 356.55 43027.31 47995.82 2019-10-12 06:49:21.000 285 21263.22 356.55 43027.29 47995.81 2019-10-12 06:49:22.000 285 21263.23 356.57 43027.30 47995.84 2019-10-12 06:49:23.000 285 21263.27 356.58 43027.29 47995.83 2019-10-12 06:49:24.000 285 21263.26 356.59 43027.30 47995.85 2019-10-12 06:49:25.000 285 21263.26 356.61 43027.29 47995.84 2019-10-12 06:49:26.000 285 21263.23 356.67 43027.29 47995.86 2019-10-12 06:49:27.000 285 21263.19 356.70 43027.25 47995.83 2019-10-12 06:49:28.000 285 21263.19 356.72 43027.24 47995.82 2019-10-12 06:49:29.000 285 21263.23 356.72 43027.28 47995.81 2019-10-12 06:49:30.000 285 21263.22 356.75 43027.28 47995.79 2019-10-12 06:49:31.000 285 21263.21 356.76 43027.29 47995.78 2019-10-12 06:49:32.000 285 21263.22 356.78 43027.30 47995.83 2019-10-12 06:49:33.000 285 21263.23 356.80 43027.26 47995.85 2019-10-12 06:49:34.000 285 21263.22 356.83 43027.26 47995.81 2019-10-12 06:49:35.000 285 21263.24 356.82 43027.26 47995.80 2019-10-12 06:49:36.000 285 21263.21 356.82 43027.25 47995.83 2019-10-12 06:49:37.000 285 21263.22 356.81 43027.25 47995.79 2019-10-12 06:49:38.000 285 21263.19 356.79 43027.22 47995.78 2019-10-12 06:49:39.000 285 21263.12 356.75 43027.21 47995.74 2019-10-12 06:49:40.000 285 21263.15 356.70 43027.20 47995.72 2019-10-12 06:49:41.000 285 21263.16 356.63 43027.22 47995.73 2019-10-12 06:49:42.000 285 21263.17 356.57 43027.26 47995.77 2019-10-12 06:49:43.000 285 21263.17 356.52 43027.25 47995.77 2019-10-12 06:49:44.000 285 21263.15 356.48 43027.24 47995.75 2019-10-12 06:49:45.000 285 21263.16 356.44 43027.25 47995.75 2019-10-12 06:49:46.000 285 21263.15 356.38 43027.28 47995.77 2019-10-12 06:49:47.000 285 21263.13 356.34 43027.29 47995.76 2019-10-12 06:49:48.000 285 21263.14 356.31 43027.27 47995.80 2019-10-12 06:49:49.000 285 21263.15 356.26 43027.28 47995.77 2019-10-12 06:49:50.000 285 21263.13 356.23 43027.29 47995.80 2019-10-12 06:49:51.000 285 21263.13 356.17 43027.32 47995.81 2019-10-12 06:49:52.000 285 21263.11 356.18 43027.35 47995.78 2019-10-12 06:49:53.000 285 21263.09 356.20 43027.38 47995.82 2019-10-12 06:49:54.000 285 21263.07 356.18 43027.36 47995.83 2019-10-12 06:49:55.000 285 21263.05 356.21 43027.33 47995.83 2019-10-12 06:49:56.000 285 21263.00 356.22 43027.35 47995.78 2019-10-12 06:49:57.000 285 21263.02 356.27 43027.35 47995.79 2019-10-12 06:49:58.000 285 21263.01 356.31 43027.34 47995.79 2019-10-12 06:49:59.000 285 21263.00 356.36 43027.32 47995.77 2019-10-12 06:50:00.000 285 21262.99 356.38 43027.32 47995.78 2019-10-12 06:50:01.000 285 21262.97 356.38 43027.36 47995.76 2019-10-12 06:50:02.000 285 21262.93 356.44 43027.39 47995.77 2019-10-12 06:50:03.000 285 21262.93 356.47 43027.36 47995.77 2019-10-12 06:50:04.000 285 21262.94 356.51 43027.33 47995.79 2019-10-12 06:50:05.000 285 21262.96 356.56 43027.31 47995.78 2019-10-12 06:50:06.000 285 21262.96 356.60 43027.37 47995.76 2019-10-12 06:50:07.000 285 21262.99 356.65 43027.37 47995.78 2019-10-12 06:50:08.000 285 21263.03 356.69 43027.33 47995.81 2019-10-12 06:50:09.000 285 21263.01 356.70 43027.32 47995.82 2019-10-12 06:50:10.000 285 21263.02 356.72 43027.36 47995.79 2019-10-12 06:50:11.000 285 21263.05 356.73 43027.38 47995.81 2019-10-12 06:50:12.000 285 21263.05 356.71 43027.39 47995.81 2019-10-12 06:50:13.000 285 21263.06 356.72 43027.40 47995.86 2019-10-12 06:50:14.000 285 21263.12 356.74 43027.39 47995.84 2019-10-12 06:50:15.000 285 21263.13 356.79 43027.33 47995.87 2019-10-12 06:50:16.000 285 21263.17 356.77 43027.36 47995.89 2019-10-12 06:50:17.000 285 21263.16 356.78 43027.34 47995.89 2019-10-12 06:50:18.000 285 21263.15 356.78 43027.34 47995.89 2019-10-12 06:50:19.000 285 21263.20 356.79 43027.38 47995.89 2019-10-12 06:50:20.000 285 21263.23 356.77 43027.36 47995.92 2019-10-12 06:50:21.000 285 21263.30 356.78 43027.36 47995.91 2019-10-12 06:50:22.000 285 21263.37 356.77 43027.33 47995.93 2019-10-12 06:50:23.000 285 21263.39 356.75 43027.30 47995.94 2019-10-12 06:50:24.000 285 21263.44 356.72 43027.28 47995.93 2019-10-12 06:50:25.000 285 21263.48 356.67 43027.29 47995.96 2019-10-12 06:50:26.000 285 21263.47 356.58 43027.33 47995.95 2019-10-12 06:50:27.000 285 21263.54 356.55 43027.33 47995.98 2019-10-12 06:50:28.000 285 21263.58 356.49 43027.33 47996.03 2019-10-12 06:50:29.000 285 21263.61 356.44 43027.35 47996.04 2019-10-12 06:50:30.000 285 21263.61 356.38 43027.38 47996.09 2019-10-12 06:50:31.000 285 21263.62 356.33 43027.40 47996.09 2019-10-12 06:50:32.000 285 21263.65 356.28 43027.41 47996.11 2019-10-12 06:50:33.000 285 21263.67 356.24 43027.44 47996.15 2019-10-12 06:50:34.000 285 21263.68 356.20 43027.45 47996.16 2019-10-12 06:50:35.000 285 21263.72 356.14 43027.44 47996.19 2019-10-12 06:50:36.000 285 21263.74 356.09 43027.51 47996.24 2019-10-12 06:50:37.000 285 21263.75 356.06 43027.55 47996.28 2019-10-12 06:50:38.000 285 21263.76 356.00 43027.58 47996.30 2019-10-12 06:50:39.000 285 21263.75 356.00 43027.60 47996.33 2019-10-12 06:50:40.000 285 21263.76 355.96 43027.64 47996.37 2019-10-12 06:50:41.000 285 21263.74 355.96 43027.67 47996.40 2019-10-12 06:50:42.000 285 21263.74 355.96 43027.70 47996.38 2019-10-12 06:50:43.000 285 21263.71 355.96 43027.73 47996.44 2019-10-12 06:50:44.000 285 21263.69 355.99 43027.69 47996.45 2019-10-12 06:50:45.000 285 21263.70 356.04 43027.69 47996.41 2019-10-12 06:50:46.000 285 21263.69 356.07 43027.67 47996.43 2019-10-12 06:50:47.000 285 21263.67 356.11 43027.65 47996.40 2019-10-12 06:50:48.000 285 21263.71 356.18 43027.60 47996.37 2019-10-12 06:50:49.000 285 21263.71 356.23 43027.58 47996.34 2019-10-12 06:50:50.000 285 21263.67 356.29 43027.54 47996.30 2019-10-12 06:50:51.000 285 21263.68 356.30 43027.50 47996.27 2019-10-12 06:50:52.000 285 21263.69 356.30 43027.44 47996.22 2019-10-12 06:50:53.000 285 21263.69 356.31 43027.43 47996.21 2019-10-12 06:50:54.000 285 21263.68 356.31 43027.39 47996.17 2019-10-12 06:50:55.000 285 21263.67 356.31 43027.40 47996.14 2019-10-12 06:50:56.000 285 21263.69 356.29 43027.42 47996.16 2019-10-12 06:50:57.000 285 21263.69 356.31 43027.39 47996.12 2019-10-12 06:50:58.000 285 21263.69 356.31 43027.35 47996.12 2019-10-12 06:50:59.000 285 21263.65 356.34 43027.34 47996.09 2019-10-12 06:51:00.000 285 21263.65 356.35 43027.29 47996.07 2019-10-12 06:51:01.000 285 21263.61 356.35 43027.29 47996.05 2019-10-12 06:51:02.000 285 21263.60 356.36 43027.30 47996.03 2019-10-12 06:51:03.000 285 21263.65 356.32 43027.31 47996.03 2019-10-12 06:51:04.000 285 21263.65 356.32 43027.31 47996.03 2019-10-12 06:51:05.000 285 21263.66 356.31 43027.29 47996.04 2019-10-12 06:51:06.000 285 21263.69 356.31 43027.30 47996.06 2019-10-12 06:51:07.000 285 21263.70 356.29 43027.31 47996.06 2019-10-12 06:51:08.000 285 21263.71 356.27 43027.32 47996.08 2019-10-12 06:51:09.000 285 21263.70 356.28 43027.33 47996.09 2019-10-12 06:51:10.000 285 21263.73 356.30 43027.32 47996.10 2019-10-12 06:51:11.000 285 21263.76 356.31 43027.31 47996.10 2019-10-12 06:51:12.000 285 21263.83 356.31 43027.31 47996.15 2019-10-12 06:51:13.000 285 21263.87 356.30 43027.33 47996.12 2019-10-12 06:51:14.000 285 21263.87 356.27 43027.39 47996.18 2019-10-12 06:51:15.000 285 21263.92 356.21 43027.37 47996.19 2019-10-12 06:51:16.000 285 21263.97 356.20 43027.44 47996.26 2019-10-12 06:51:17.000 285 21263.98 356.20 43027.47 47996.29 2019-10-12 06:51:18.000 285 21264.02 356.18 43027.47 47996.34 2019-10-12 06:51:19.000 285 21264.07 356.18 43027.49 47996.39 2019-10-12 06:51:20.000 285 21264.10 356.16 43027.47 47996.40 2019-10-12 06:51:21.000 285 21264.16 356.12 43027.45 47996.39 2019-10-12 06:51:22.000 285 21264.19 356.11 43027.42 47996.39 2019-10-12 06:51:23.000 285 21264.18 356.16 43027.39 47996.36 2019-10-12 06:51:24.000 285 21264.17 356.13 43027.36 47996.37 2019-10-12 06:51:25.000 285 21264.22 356.07 43027.36 47996.32 2019-10-12 06:51:26.000 285 21264.23 356.02 43027.33 47996.33 2019-10-12 06:51:27.000 285 21264.24 355.99 43027.30 47996.33 2019-10-12 06:51:28.000 285 21264.21 355.98 43027.31 47996.32 2019-10-12 06:51:29.000 285 21264.20 355.93 43027.36 47996.31 2019-10-12 06:51:30.000 285 21264.14 355.92 43027.38 47996.31 2019-10-12 06:51:31.000 285 21264.09 355.90 43027.39 47996.32 2019-10-12 06:51:32.000 285 21264.06 355.91 43027.38 47996.30 2019-10-12 06:51:33.000 285 21264.02 355.89 43027.36 47996.28 2019-10-12 06:51:34.000 285 21263.99 355.88 43027.37 47996.30 2019-10-12 06:51:35.000 285 21263.97 355.89 43027.40 47996.24 2019-10-12 06:51:36.000 285 21263.93 355.91 43027.40 47996.25 2019-10-12 06:51:37.000 285 21263.82 355.95 43027.39 47996.20 2019-10-12 06:51:38.000 285 21263.75 355.99 43027.41 47996.22 2019-10-12 06:51:39.000 285 21263.71 356.02 43027.45 47996.19 2019-10-12 06:51:40.000 285 21263.69 356.08 43027.47 47996.20 2019-10-12 06:51:41.000 285 21263.66 356.11 43027.48 47996.19 2019-10-12 06:51:42.000 285 21263.63 356.18 43027.47 47996.18 2019-10-12 06:51:43.000 285 21263.59 356.31 43027.47 47996.18 2019-10-12 06:51:44.000 285 21263.56 356.46 43027.39 47996.13 2019-10-12 06:51:45.000 285 21263.53 356.55 43027.32 47996.07 2019-10-12 06:51:46.000 285 21263.55 356.57 43027.26 47995.98 2019-10-12 06:51:47.000 285 21263.53 356.64 43027.20 47995.93 2019-10-12 06:51:48.000 285 21263.51 356.65 43027.16 47995.91 2019-10-12 06:51:49.000 285 21263.54 356.67 43027.13 47995.88 2019-10-12 06:51:50.000 285 21263.52 356.68 43027.12 47995.86 2019-10-12 06:51:51.000 285 21263.54 356.73 43027.13 47995.85 2019-10-12 06:51:52.000 285 21263.55 356.74 43027.11 47995.86 2019-10-12 06:51:53.000 285 21263.60 356.71 43027.08 47995.82 2019-10-12 06:51:54.000 285 21263.62 356.68 43027.10 47995.83 2019-10-12 06:51:55.000 285 21263.64 356.64 43027.10 47995.86 2019-10-12 06:51:56.000 285 21263.65 356.65 43027.13 47995.87 2019-10-12 06:51:57.000 285 21263.67 356.62 43027.16 47995.88 2019-10-12 06:51:58.000 285 21263.66 356.62 43027.17 47995.88 2019-10-12 06:51:59.000 285 21263.66 356.65 43027.13 47995.87 2019-10-12 06:52:00.000 285 21263.68 356.71 43027.09 47995.90 2019-10-12 06:52:01.000 285 21263.71 356.74 43027.12 47995.91 2019-10-12 06:52:02.000 285 21263.70 356.77 43027.13 47995.88 2019-10-12 06:52:03.000 285 21263.71 356.79 43027.12 47995.90 2019-10-12 06:52:04.000 285 21263.70 356.79 43027.08 47995.90 2019-10-12 06:52:05.000 285 21263.73 356.79 43027.09 47995.91 2019-10-12 06:52:06.000 285 21263.74 356.77 43027.10 47995.91 2019-10-12 06:52:07.000 285 21263.72 356.77 43027.08 47995.89 2019-10-12 06:52:08.000 285 21263.74 356.74 43027.07 47995.91 2019-10-12 06:52:09.000 285 21263.79 356.68 43027.08 47995.89 2019-10-12 06:52:10.000 285 21263.85 356.67 43027.08 47995.94 2019-10-12 06:52:11.000 285 21263.95 356.70 43027.10 47995.98 2019-10-12 06:52:12.000 285 21264.03 356.66 43027.11 47996.00 2019-10-12 06:52:13.000 285 21264.06 356.64 43027.12 47996.05 2019-10-12 06:52:14.000 285 21264.03 356.65 43027.06 47996.03 2019-10-12 06:52:15.000 285 21264.05 356.65 43027.07 47996.05 2019-10-12 06:52:16.000 285 21264.04 356.67 43027.08 47996.03 2019-10-12 06:52:17.000 285 21264.05 356.65 43027.06 47996.05 2019-10-12 06:52:18.000 285 21264.04 356.65 43027.04 47996.01 2019-10-12 06:52:19.000 285 21264.01 356.62 43027.08 47995.97 2019-10-12 06:52:20.000 285 21263.99 356.57 43027.06 47995.97 2019-10-12 06:52:21.000 285 21263.99 356.49 43027.09 47995.98 2019-10-12 06:52:22.000 285 21264.02 356.45 43027.10 47996.00 2019-10-12 06:52:23.000 285 21264.03 356.42 43027.17 47996.03 2019-10-12 06:52:24.000 285 21264.05 356.37 43027.21 47996.08 2019-10-12 06:52:25.000 285 21264.05 356.36 43027.23 47996.12 2019-10-12 06:52:26.000 285 21264.05 356.34 43027.24 47996.17 2019-10-12 06:52:27.000 285 21264.07 356.31 43027.24 47996.16 2019-10-12 06:52:28.000 285 21264.09 356.33 43027.24 47996.21 2019-10-12 06:52:29.000 285 21264.09 356.37 43027.21 47996.23 2019-10-12 06:52:30.000 285 21264.09 356.40 43027.24 47996.22 2019-10-12 06:52:31.000 285 21264.13 356.43 43027.25 47996.20 2019-10-12 06:52:32.000 285 21264.13 356.47 43027.23 47996.21 2019-10-12 06:52:33.000 285 21264.10 356.50 43027.19 47996.16 2019-10-12 06:52:34.000 285 21264.12 356.52 43027.20 47996.16 2019-10-12 06:52:35.000 285 21264.17 356.53 43027.20 47996.14 2019-10-12 06:52:36.000 285 21264.14 356.54 43027.17 47996.19 2019-10-12 06:52:37.000 285 21264.13 356.53 43027.18 47996.13 2019-10-12 06:52:38.000 285 21264.11 356.46 43027.16 47996.14 2019-10-12 06:52:39.000 285 21264.14 356.43 43027.15 47996.14 2019-10-12 06:52:40.000 285 21264.16 356.39 43027.19 47996.17 2019-10-12 06:52:41.000 285 21264.16 356.37 43027.21 47996.19 2019-10-12 06:52:42.000 285 21264.19 356.34 43027.24 47996.19 2019-10-12 06:52:43.000 285 21264.20 356.34 43027.26 47996.22 2019-10-12 06:52:44.000 285 21264.23 356.35 43027.26 47996.26 2019-10-12 06:52:45.000 285 21264.25 356.36 43027.27 47996.28 2019-10-12 06:52:46.000 285 21264.25 356.33 43027.29 47996.27 2019-10-12 06:52:47.000 285 21264.27 356.34 43027.31 47996.29 2019-10-12 06:52:48.000 285 21264.29 356.35 43027.32 47996.29 2019-10-12 06:52:49.000 285 21264.29 356.37 43027.29 47996.30 2019-10-12 06:52:50.000 285 21264.30 356.40 43027.31 47996.31 2019-10-12 06:52:51.000 285 21264.25 356.42 43027.32 47996.30 2019-10-12 06:52:52.000 285 21264.22 356.40 43027.31 47996.30 2019-10-12 06:52:53.000 285 21264.21 356.38 43027.37 47996.27 2019-10-12 06:52:54.000 285 21264.16 356.39 43027.36 47996.32 2019-10-12 06:52:55.000 285 21264.11 356.45 43027.38 47996.30 2019-10-12 06:52:56.000 285 21264.12 356.47 43027.41 47996.33 2019-10-12 06:52:57.000 285 21264.16 356.52 43027.40 47996.33 2019-10-12 06:52:58.000 285 21264.16 356.55 43027.43 47996.34 2019-10-12 06:52:59.000 285 21264.16 356.58 43027.40 47996.34 2019-10-12 06:53:00.000 285 21264.16 356.58 43027.37 47996.35 2019-10-12 06:53:01.000 285 21264.16 356.56 43027.35 47996.30 2019-10-12 06:53:02.000 285 21264.20 356.53 43027.33 47996.36 2019-10-12 06:53:03.000 285 21264.18 356.52 43027.36 47996.36 2019-10-12 06:53:04.000 285 21264.19 356.46 43027.39 47996.37 2019-10-12 06:53:05.000 285 21264.14 356.47 43027.38 47996.36 2019-10-12 06:53:06.000 285 21264.12 356.51 43027.37 47996.36 2019-10-12 06:53:07.000 285 21264.12 356.51 43027.37 47996.30 2019-10-12 06:53:08.000 285 21264.12 356.53 43027.37 47996.31 2019-10-12 06:53:09.000 285 21264.15 356.52 43027.35 47996.30 2019-10-12 06:53:10.000 285 21264.17 356.53 43027.33 47996.28 2019-10-12 06:53:11.000 285 21264.18 356.54 43027.34 47996.27 2019-10-12 06:53:12.000 285 21264.15 356.57 43027.32 47996.26 2019-10-12 06:53:13.000 285 21264.18 356.58 43027.32 47996.27 2019-10-12 06:53:14.000 285 21264.17 356.60 43027.31 47996.27 2019-10-12 06:53:15.000 285 21264.18 356.63 43027.31 47996.30 2019-10-12 06:53:16.000 285 21264.15 356.64 43027.32 47996.29 2019-10-12 06:53:17.000 285 21264.14 356.65 43027.31 47996.26 2019-10-12 06:53:18.000 285 21264.14 356.67 43027.28 47996.27 2019-10-12 06:53:19.000 285 21264.15 356.68 43027.31 47996.25 2019-10-12 06:53:20.000 285 21264.13 356.67 43027.28 47996.26 2019-10-12 06:53:21.000 285 21264.14 356.71 43027.32 47996.25 2019-10-12 06:53:22.000 285 21264.17 356.70 43027.33 47996.24 2019-10-12 06:53:23.000 285 21264.20 356.73 43027.31 47996.28 2019-10-12 06:53:24.000 285 21264.16 356.77 43027.31 47996.27 2019-10-12 06:53:25.000 285 21264.14 356.78 43027.32 47996.25 2019-10-12 06:53:26.000 285 21264.11 356.78 43027.32 47996.23 2019-10-12 06:53:27.000 285 21264.09 356.75 43027.33 47996.26 2019-10-12 06:53:28.000 285 21264.09 356.72 43027.39 47996.25 2019-10-12 06:53:29.000 285 21264.08 356.68 43027.42 47996.28 2019-10-12 06:53:30.000 285 21264.10 356.64 43027.44 47996.32 2019-10-12 06:53:31.000 285 21264.08 356.65 43027.47 47996.32 2019-10-12 06:53:32.000 285 21264.08 356.66 43027.49 47996.30 2019-10-12 06:53:33.000 285 21264.08 356.67 43027.45 47996.38 2019-10-12 06:53:34.000 285 21264.09 356.66 43027.40 47996.35 2019-10-12 06:53:35.000 285 21264.11 356.65 43027.39 47996.32 2019-10-12 06:53:36.000 285 21264.12 356.66 43027.39 47996.32 2019-10-12 06:53:37.000 285 21264.12 356.65 43027.36 47996.28 2019-10-12 06:53:38.000 285 21264.09 356.63 43027.36 47996.26 2019-10-12 06:53:39.000 285 21264.13 356.63 43027.38 47996.29 2019-10-12 06:53:40.000 285 21264.18 356.61 43027.39 47996.28 2019-10-12 06:53:41.000 285 21264.21 356.56 43027.42 47996.32 2019-10-12 06:53:42.000 285 21264.21 356.56 43027.40 47996.34 2019-10-12 06:53:43.000 285 21264.20 356.57 43027.38 47996.35 2019-10-12 06:53:44.000 285 21264.22 356.56 43027.38 47996.38 2019-10-12 06:53:45.000 285 21264.21 356.52 43027.40 47996.37 2019-10-12 06:53:46.000 285 21264.22 356.48 43027.41 47996.38 2019-10-12 06:53:47.000 285 21264.23 356.49 43027.43 47996.41 2019-10-12 06:53:48.000 285 21264.19 356.51 43027.43 47996.43 2019-10-12 06:53:49.000 285 21264.18 356.53 43027.41 47996.42 2019-10-12 06:53:50.000 285 21264.18 356.52 43027.39 47996.39 2019-10-12 06:53:51.000 285 21264.17 356.48 43027.43 47996.38 2019-10-12 06:53:52.000 285 21264.16 356.47 43027.46 47996.40 2019-10-12 06:53:53.000 285 21264.15 356.48 43027.43 47996.38 2019-10-12 06:53:54.000 285 21264.13 356.45 43027.43 47996.36 2019-10-12 06:53:55.000 285 21264.13 356.44 43027.45 47996.38 2019-10-12 06:53:56.000 285 21264.11 356.44 43027.49 47996.38 2019-10-12 06:53:57.000 285 21264.12 356.43 43027.46 47996.39 2019-10-12 06:53:58.000 285 21264.12 356.41 43027.47 47996.40 2019-10-12 06:53:59.000 285 21264.13 356.39 43027.47 47996.38 2019-10-12 06:54:00.000 285 21264.13 356.38 43027.46 47996.40 2019-10-12 06:54:01.000 285 21264.15 356.35 43027.47 47996.38 2019-10-12 06:54:02.000 285 21264.17 356.31 43027.46 47996.41 2019-10-12 06:54:03.000 285 21264.22 356.29 43027.49 47996.41 2019-10-12 06:54:04.000 285 21264.24 356.24 43027.53 47996.45 2019-10-12 06:54:05.000 285 21264.23 356.22 43027.55 47996.49 2019-10-12 06:54:06.000 285 21264.24 356.19 43027.57 47996.51 2019-10-12 06:54:07.000 285 21264.25 356.14 43027.62 47996.55 2019-10-12 06:54:08.000 285 21264.25 356.14 43027.64 47996.59 2019-10-12 06:54:09.000 285 21264.26 356.13 43027.63 47996.60 2019-10-12 06:54:10.000 285 21264.24 356.14 43027.67 47996.65 2019-10-12 06:54:11.000 285 21264.24 356.12 43027.73 47996.65 2019-10-12 06:54:12.000 285 21264.24 356.11 43027.77 47996.74 2019-10-12 06:54:13.000 285 21264.24 356.09 43027.77 47996.69 2019-10-12 06:54:14.000 285 21264.22 356.08 43027.80 47996.72 2019-10-12 06:54:15.000 285 21264.24 356.06 43027.83 47996.76 2019-10-12 06:54:16.000 285 21264.26 356.03 43027.82 47996.76 2019-10-12 06:54:17.000 285 21264.29 356.00 43027.86 47996.78 2019-10-12 06:54:18.000 285 21264.32 355.96 43027.90 47996.79 2019-10-12 06:54:19.000 285 21264.32 355.92 43027.93 47996.84 2019-10-12 06:54:20.000 285 21264.33 355.89 43027.93 47996.89 2019-10-12 06:54:21.000 285 21264.34 355.90 43027.96 47996.93 2019-10-12 06:54:22.000 285 21264.33 355.91 43027.95 47996.95 2019-10-12 06:54:23.000 285 21264.33 355.94 43027.98 47996.95 2019-10-12 06:54:24.000 285 21264.36 355.96 43027.98 47996.97 2019-10-12 06:54:25.000 285 21264.38 355.97 43027.97 47996.93 2019-10-12 06:54:26.000 285 21264.38 355.98 43027.96 47996.96 2019-10-12 06:54:27.000 285 21264.36 356.01 43027.94 47996.91 2019-10-12 06:54:28.000 285 21264.37 356.02 43027.92 47996.94 2019-10-12 06:54:29.000 285 21264.36 356.02 43027.94 47996.92 2019-10-12 06:54:30.000 285 21264.34 356.01 43027.93 47996.90 2019-10-12 06:54:31.000 285 21264.35 356.02 43027.91 47996.93 2019-10-12 06:54:32.000 285 21264.37 356.02 43027.88 47996.87 2019-10-12 06:54:33.000 285 21264.37 356.05 43027.86 47996.88 2019-10-12 06:54:34.000 285 21264.38 356.04 43027.83 47996.84 2019-10-12 06:54:35.000 285 21264.38 356.03 43027.81 47996.86 2019-10-12 06:54:36.000 285 21264.40 356.06 43027.80 47996.84 2019-10-12 06:54:37.000 285 21264.45 356.06 43027.75 47996.83 2019-10-12 06:54:38.000 285 21264.47 356.03 43027.73 47996.82 2019-10-12 06:54:39.000 285 21264.43 356.01 43027.71 47996.78 2019-10-12 06:54:40.000 285 21264.46 355.99 43027.73 47996.79 2019-10-12 06:54:41.000 285 21264.46 356.01 43027.70 47996.78 2019-10-12 06:54:42.000 285 21264.47 356.00 43027.68 47996.79 2019-10-12 06:54:43.000 285 21264.54 355.99 43027.68 47996.78 2019-10-12 06:54:44.000 285 21264.54 355.97 43027.71 47996.79 2019-10-12 06:54:45.000 285 21264.55 355.92 43027.67 47996.78 2019-10-12 06:54:46.000 285 21264.54 355.89 43027.71 47996.79 2019-10-12 06:54:47.000 285 21264.54 355.83 43027.74 47996.85 2019-10-12 06:54:48.000 285 21264.52 355.79 43027.75 47996.82 2019-10-12 06:54:49.000 285 21264.52 355.77 43027.80 47996.86 2019-10-12 06:54:50.000 285 21264.55 355.76 43027.81 47996.87 2019-10-12 06:54:51.000 285 21264.54 355.74 43027.82 47996.91 2019-10-12 06:54:52.000 285 21264.51 355.75 43027.87 47996.93 2019-10-12 06:54:53.000 285 21264.50 355.76 43027.90 47996.93 2019-10-12 06:54:54.000 285 21264.49 355.80 43027.89 47996.94 2019-10-12 06:54:55.000 285 21264.46 355.82 43027.91 47996.95 2019-10-12 06:54:56.000 285 21264.46 355.81 43027.90 47996.93 2019-10-12 06:54:57.000 285 21264.47 355.79 43027.93 47996.94 2019-10-12 06:54:58.000 285 21264.43 355.80 43027.92 47996.94 2019-10-12 06:54:59.000 285 21264.46 355.83 43027.94 47996.97 2019-10-12 06:55:00.000 285 21264.41 355.87 43027.93 47996.94 2019-10-12 06:55:01.000 285 21264.38 355.91 43027.96 47996.95 2019-10-12 06:55:02.000 285 21264.34 355.94 43027.96 47996.93 2019-10-12 06:55:03.000 285 21264.34 355.98 43027.92 47996.90 2019-10-12 06:55:04.000 285 21264.33 355.99 43027.90 47996.87 2019-10-12 06:55:05.000 285 21264.33 355.98 43027.89 47996.90 2019-10-12 06:55:06.000 285 21264.32 356.01 43027.90 47996.87 2019-10-12 06:55:07.000 285 21264.31 356.02 43027.89 47996.87 2019-10-12 06:55:08.000 285 21264.27 356.03 43027.86 47996.85 2019-10-12 06:55:09.000 285 21264.28 356.06 43027.87 47996.85 2019-10-12 06:55:10.000 285 21264.28 356.07 43027.85 47996.84 2019-10-12 06:55:11.000 285 21264.24 356.08 43027.86 47996.87 2019-10-12 06:55:12.000 285 21264.18 356.08 43027.89 47996.79 2019-10-12 06:55:13.000 285 21264.20 356.10 43027.90 47996.83 2019-10-12 06:55:14.000 285 21264.23 356.10 43027.89 47996.81 2019-10-12 06:55:15.000 285 21264.22 356.07 43027.90 47996.81 2019-10-12 06:55:16.000 285 21264.21 356.07 43027.91 47996.80 2019-10-12 06:55:17.000 285 21264.19 356.02 43027.96 47996.86 2019-10-12 06:55:18.000 285 21264.14 356.02 43027.97 47996.84 2019-10-12 06:55:19.000 285 21264.14 356.01 43028.00 47996.86 2019-10-12 06:55:20.000 285 21264.14 356.01 43028.03 47996.88 2019-10-12 06:55:21.000 285 21264.13 355.97 43028.05 47996.90 2019-10-12 06:55:22.000 285 21264.16 355.98 43028.05 47996.91 2019-10-12 06:55:23.000 285 21264.13 356.00 43028.05 47996.90 2019-10-12 06:55:24.000 285 21264.12 356.00 43028.06 47996.94 2019-10-12 06:55:25.000 285 21264.13 356.03 43028.05 47996.89 2019-10-12 06:55:26.000 285 21264.18 356.03 43028.01 47996.90 2019-10-12 06:55:27.000 285 21264.16 356.05 43027.99 47996.91 2019-10-12 06:55:28.000 285 21264.16 356.06 43027.95 47996.90 2019-10-12 06:55:29.000 285 21264.19 356.03 43027.95 47996.85 2019-10-12 06:55:30.000 285 21264.17 356.03 43027.97 47996.86 2019-10-12 06:55:31.000 285 21264.15 355.99 43027.95 47996.82 2019-10-12 06:55:32.000 285 21264.20 355.95 43027.95 47996.84 2019-10-12 06:55:33.000 285 21264.19 355.92 43027.93 47996.84 2019-10-12 06:55:34.000 285 21264.19 355.91 43027.93 47996.84 2019-10-12 06:55:35.000 285 21264.22 355.90 43027.94 47996.85 2019-10-12 06:55:36.000 285 21264.26 355.89 43027.92 47996.85 2019-10-12 06:55:37.000 285 21264.27 355.85 43027.92 47996.86 2019-10-12 06:55:38.000 285 21264.28 355.81 43027.95 47996.84 2019-10-12 06:55:39.000 285 21264.29 355.80 43027.92 47996.88 2019-10-12 06:55:40.000 285 21264.31 355.77 43027.91 47996.90 2019-10-12 06:55:41.000 285 21264.31 355.75 43027.96 47996.90 2019-10-12 06:55:42.000 285 21264.33 355.72 43027.96 47996.91 2019-10-12 06:55:43.000 285 21264.32 355.72 43027.92 47996.91 2019-10-12 06:55:44.000 285 21264.33 355.69 43027.95 47996.91 2019-10-12 06:55:45.000 285 21264.37 355.68 43027.93 47996.90 2019-10-12 06:55:46.000 285 21264.33 355.71 43027.92 47996.93 2019-10-12 06:55:47.000 285 21264.33 355.71 43027.90 47996.92 2019-10-12 06:55:48.000 285 21264.35 355.70 43027.92 47996.92 2019-10-12 06:55:49.000 285 21264.36 355.68 43027.94 47996.92 2019-10-12 06:55:50.000 285 21264.33 355.68 43027.95 47996.91 2019-10-12 06:55:51.000 285 21264.34 355.68 43027.90 47996.92 2019-10-12 06:55:52.000 285 21264.35 355.69 43027.91 47996.92 2019-10-12 06:55:53.000 285 21264.37 355.65 43027.90 47996.92 2019-10-12 06:55:54.000 285 21264.40 355.67 43027.90 47996.91 2019-10-12 06:55:55.000 285 21264.42 355.66 43027.90 47996.95 2019-10-12 06:55:56.000 285 21264.39 355.66 43027.91 47996.92 2019-10-12 06:55:57.000 285 21264.36 355.65 43027.91 47996.89 2019-10-12 06:55:58.000 285 21264.37 355.62 43027.90 47996.88 2019-10-12 06:55:59.000 285 21264.39 355.58 43027.87 47996.88 2019-10-12 06:56:00.000 285 21264.37 355.56 43027.90 47996.89 2019-10-12 06:56:01.000 285 21264.37 355.54 43027.92 47996.90 2019-10-12 06:56:02.000 285 21264.41 355.49 43027.95 47996.93 2019-10-12 06:56:03.000 285 21264.41 355.44 43027.99 47996.94 2019-10-12 06:56:04.000 285 21264.44 355.39 43027.98 47996.99 2019-10-12 06:56:05.000 285 21264.43 355.38 43028.03 47997.03 2019-10-12 06:56:06.000 285 21264.47 355.37 43028.07 47996.99 2019-10-12 06:56:07.000 285 21264.45 355.38 43028.07 47997.04 2019-10-12 06:56:08.000 285 21264.47 355.34 43028.11 47997.09 2019-10-12 06:56:09.000 285 21264.51 355.31 43028.13 47997.15 2019-10-12 06:56:10.000 285 21264.52 355.30 43028.19 47997.13 2019-10-12 06:56:11.000 285 21264.56 355.27 43028.21 47997.19 2019-10-12 06:56:12.000 285 21264.59 355.24 43028.24 47997.24 2019-10-12 06:56:13.000 285 21264.59 355.23 43028.23 47997.28 2019-10-12 06:56:14.000 285 21264.58 355.24 43028.25 47997.26 2019-10-12 06:56:15.000 285 21264.59 355.21 43028.28 47997.31 2019-10-12 06:56:16.000 285 21264.61 355.18 43028.35 47997.34 2019-10-12 06:56:17.000 285 21264.62 355.11 43028.35 47997.35 2019-10-12 06:56:18.000 285 21264.63 355.08 43028.35 47997.41 2019-10-12 06:56:19.000 285 21264.62 355.04 43028.40 47997.41 2019-10-12 06:56:20.000 285 21264.60 355.02 43028.44 47997.45 2019-10-12 06:56:21.000 285 21264.58 355.03 43028.44 47997.48 2019-10-12 06:56:22.000 285 21264.60 355.07 43028.48 47997.49 2019-10-12 06:56:23.000 285 21264.60 355.16 43028.47 47997.51 2019-10-12 06:56:24.000 285 21264.53 355.23 43028.40 47997.46 2019-10-12 06:56:25.000 285 21264.49 355.33 43028.40 47997.44 2019-10-12 06:56:26.000 285 21264.43 355.40 43028.35 47997.38 2019-10-12 06:56:27.000 285 21264.37 355.45 43028.26 47997.32 2019-10-12 06:56:28.000 285 21264.38 355.47 43028.21 47997.22 2019-10-12 06:56:29.000 285 21264.39 355.44 43028.16 47997.18 2019-10-12 06:56:30.000 285 21264.42 355.37 43028.17 47997.13 2019-10-12 06:56:31.000 285 21264.41 355.35 43028.16 47997.13 2019-10-12 06:56:32.000 285 21264.41 355.32 43028.18 47997.17 2019-10-12 06:56:33.000 285 21264.42 355.31 43028.20 47997.16 2019-10-12 06:56:34.000 285 21264.45 355.24 43028.23 47997.17 2019-10-12 06:56:35.000 285 21264.45 355.21 43028.23 47997.23 2019-10-12 06:56:36.000 285 21264.44 355.23 43028.24 47997.21 2019-10-12 06:56:37.000 285 21264.45 355.23 43028.27 47997.24 2019-10-12 06:56:38.000 285 21264.46 355.22 43028.31 47997.24 2019-10-12 06:56:39.000 285 21264.45 355.25 43028.33 47997.27 2019-10-12 06:56:40.000 285 21264.45 355.22 43028.34 47997.28 2019-10-12 06:56:41.000 285 21264.43 355.26 43028.30 47997.31 2019-10-12 06:56:42.000 285 21264.43 355.28 43028.26 47997.28 2019-10-12 06:56:43.000 285 21264.43 355.33 43028.29 47997.28 2019-10-12 06:56:44.000 285 21264.40 355.36 43028.28 47997.23 2019-10-12 06:56:45.000 285 21264.42 355.37 43028.25 47997.23 2019-10-12 06:56:46.000 285 21264.43 355.39 43028.25 47997.23 2019-10-12 06:56:47.000 285 21264.38 355.42 43028.22 47997.20 2019-10-12 06:56:48.000 285 21264.34 355.45 43028.22 47997.17 2019-10-12 06:56:49.000 285 21264.31 355.45 43028.21 47997.15 2019-10-12 06:56:50.000 285 21264.28 355.48 43028.18 47997.12 2019-10-12 06:56:51.000 285 21264.27 355.50 43028.15 47997.08 2019-10-12 06:56:52.000 285 21264.27 355.51 43028.14 47997.08 2019-10-12 06:56:53.000 285 21264.26 355.49 43028.14 47997.02 2019-10-12 06:56:54.000 285 21264.26 355.46 43028.14 47997.04 2019-10-12 06:56:55.000 285 21264.27 355.42 43028.18 47997.03 2019-10-12 06:56:56.000 285 21264.25 355.40 43028.21 47997.08 2019-10-12 06:56:57.000 285 21264.23 355.41 43028.20 47997.08 2019-10-12 06:56:58.000 285 21264.22 355.42 43028.24 47997.12 2019-10-12 06:56:59.000 285 21264.20 355.46 43028.25 47997.12 2019-10-12 06:57:00.000 285 21264.18 355.50 43028.23 47997.15 2019-10-12 06:57:01.000 285 21264.15 355.54 43028.27 47997.14 2019-10-12 06:57:02.000 285 21264.14 355.56 43028.24 47997.11 2019-10-12 06:57:03.000 285 21264.13 355.58 43028.27 47997.13 2019-10-12 06:57:04.000 285 21264.13 355.64 43028.25 47997.12 2019-10-12 06:57:05.000 285 21264.15 355.70 43028.23 47997.11 2019-10-12 06:57:06.000 285 21264.10 355.72 43028.20 47997.07 2019-10-12 06:57:07.000 285 21264.08 355.78 43028.16 47997.05 2019-10-12 06:57:08.000 285 21264.04 355.82 43028.14 47997.03 2019-10-12 06:57:09.000 285 21264.01 355.91 43028.11 47996.99 2019-10-12 06:57:10.000 285 21263.98 356.02 43028.02 47996.88 2019-10-12 06:57:11.000 285 21263.94 356.12 43027.95 47996.82 2019-10-12 06:57:12.000 285 21263.89 356.13 43027.83 47996.70 2019-10-12 06:57:13.000 285 21263.86 356.14 43027.77 47996.64 2019-10-12 06:57:14.000 285 21263.84 356.15 43027.76 47996.54 2019-10-12 06:57:15.000 285 21263.85 356.15 43027.75 47996.55 2019-10-12 06:57:16.000 285 21263.87 356.16 43027.72 47996.50 2019-10-12 06:57:17.000 285 21263.89 356.16 43027.71 47996.50 2019-10-12 06:57:18.000 285 21263.88 356.18 43027.74 47996.53 2019-10-12 06:57:19.000 285 21263.86 356.17 43027.74 47996.50 2019-10-12 06:57:20.000 285 21263.88 356.17 43027.79 47996.53 2019-10-12 06:57:21.000 285 21263.92 356.17 43027.78 47996.52 2019-10-12 06:57:22.000 285 21263.92 356.18 43027.79 47996.54 2019-10-12 06:57:23.000 285 21263.91 356.17 43027.82 47996.58 2019-10-12 06:57:24.000 285 21263.92 356.17 43027.81 47996.58 2019-10-12 06:57:25.000 285 21263.94 356.19 43027.86 47996.65 2019-10-12 06:57:26.000 285 21263.94 356.20 43027.89 47996.65 2019-10-12 06:57:27.000 285 21263.94 356.22 43027.85 47996.66 2019-10-12 06:57:28.000 285 21263.89 356.30 43027.85 47996.68 2019-10-12 06:57:29.000 285 21263.88 356.35 43027.83 47996.69 2019-10-12 06:57:30.000 285 21263.88 356.38 43027.83 47996.64 2019-10-12 06:57:31.000 285 21263.89 356.44 43027.83 47996.62 2019-10-12 06:57:32.000 285 21263.89 356.45 43027.82 47996.62 2019-10-12 06:57:33.000 285 21263.89 356.45 43027.85 47996.63 2019-10-12 06:57:34.000 285 21263.88 356.46 43027.87 47996.64 2019-10-12 06:57:35.000 285 21263.88 356.47 43027.87 47996.66 2019-10-12 06:57:36.000 285 21263.84 356.49 43027.85 47996.65 2019-10-12 06:57:37.000 285 21263.82 356.50 43027.84 47996.66 2019-10-12 06:57:38.000 285 21263.76 356.53 43027.85 47996.62 2019-10-12 06:57:39.000 285 21263.75 356.56 43027.84 47996.60 2019-10-12 06:57:40.000 285 21263.77 356.51 43027.85 47996.60 2019-10-12 06:57:41.000 285 21263.74 356.51 43027.89 47996.60 2019-10-12 06:57:42.000 285 21263.74 356.52 43027.90 47996.59 2019-10-12 06:57:43.000 285 21263.76 356.53 43027.91 47996.63 2019-10-12 06:57:44.000 285 21263.77 356.54 43027.90 47996.64 2019-10-12 06:57:45.000 285 21263.72 356.58 43027.93 47996.64 2019-10-12 06:57:46.000 285 21263.71 356.63 43027.89 47996.64 2019-10-12 06:57:47.000 285 21263.70 356.65 43027.89 47996.63 2019-10-12 06:57:48.000 285 21263.67 356.69 43027.88 47996.60 2019-10-12 06:57:49.000 285 21263.69 356.74 43027.86 47996.61 2019-10-12 06:57:50.000 285 21263.66 356.76 43027.85 47996.57 2019-10-12 06:57:51.000 285 21263.64 356.80 43027.88 47996.56 2019-10-12 06:57:52.000 285 21263.61 356.84 43027.86 47996.55 2019-10-12 06:57:53.000 285 21263.59 356.86 43027.84 47996.51 2019-10-12 06:57:54.000 285 21263.53 356.92 43027.83 47996.53 2019-10-12 06:57:55.000 285 21263.52 356.99 43027.82 47996.47 2019-10-12 06:57:56.000 285 21263.50 357.03 43027.78 47996.47 2019-10-12 06:57:57.000 285 21263.51 357.02 43027.78 47996.43 2019-10-12 06:57:58.000 285 21263.50 357.02 43027.79 47996.41 2019-10-12 06:57:59.000 285 21263.49 357.00 43027.81 47996.43 2019-10-12 06:58:00.000 285 21263.47 356.97 43027.85 47996.42 2019-10-12 06:58:01.000 285 21263.43 357.00 43027.83 47996.46 2019-10-12 06:58:02.000 285 21263.46 357.00 43027.85 47996.45 2019-10-12 06:58:03.000 285 21263.46 357.00 43027.85 47996.48 2019-10-12 06:58:04.000 285 21263.44 357.02 43027.86 47996.49 2019-10-12 06:58:05.000 285 21263.41 357.00 43027.88 47996.49 2019-10-12 06:58:06.000 285 21263.42 356.99 43027.87 47996.50 2019-10-12 06:58:07.000 285 21263.42 357.01 43027.91 47996.47 2019-10-12 06:58:08.000 285 21263.39 357.02 43027.90 47996.47 2019-10-12 06:58:09.000 285 21263.38 357.03 43027.89 47996.47 2019-10-12 06:58:10.000 285 21263.33 357.04 43027.91 47996.49 2019-10-12 06:58:11.000 285 21263.27 357.09 43027.90 47996.43 2019-10-12 06:58:12.000 285 21263.26 357.11 43027.90 47996.46 2019-10-12 06:58:13.000 285 21263.25 357.13 43027.90 47996.46 2019-10-12 06:58:14.000 285 21263.22 357.18 43027.89 47996.42 2019-10-12 06:58:15.000 285 21263.19 357.20 43027.85 47996.39 2019-10-12 06:58:16.000 285 21263.23 357.21 43027.84 47996.37 2019-10-12 06:58:17.000 285 21263.24 357.25 43027.79 47996.38 2019-10-12 06:58:18.000 285 21263.22 357.31 43027.78 47996.33 2019-10-12 06:58:19.000 285 21263.27 357.36 43027.79 47996.37 2019-10-12 06:58:20.000 285 21263.27 357.40 43027.78 47996.33 2019-10-12 06:58:21.000 285 21263.25 357.48 43027.72 47996.30 2019-10-12 06:58:22.000 285 21263.23 357.48 43027.69 47996.27 2019-10-12 06:58:23.000 285 21263.21 357.47 43027.72 47996.28 2019-10-12 06:58:24.000 285 21263.19 357.45 43027.75 47996.23 2019-10-12 06:58:25.000 285 21263.20 357.43 43027.77 47996.26 2019-10-12 06:58:26.000 285 21263.23 357.43 43027.79 47996.28 2019-10-12 06:58:27.000 285 21263.25 357.44 43027.81 47996.31 2019-10-12 06:58:28.000 285 21263.28 357.43 43027.82 47996.31 2019-10-12 06:58:29.000 285 21263.26 357.43 43027.85 47996.36 2019-10-12 06:58:30.000 285 21263.26 357.42 43027.86 47996.37 2019-10-12 06:58:31.000 285 21263.27 357.41 43027.89 47996.41 2019-10-12 06:58:32.000 285 21263.28 357.42 43027.95 47996.44 2019-10-12 06:58:33.000 285 21263.28 357.46 43027.90 47996.47 2019-10-12 06:58:34.000 285 21263.27 357.49 43027.91 47996.44 2019-10-12 06:58:35.000 285 21263.24 357.49 43027.93 47996.43 2019-10-12 06:58:36.000 285 21263.25 357.48 43027.96 47996.44 2019-10-12 06:58:37.000 285 21263.23 357.47 43027.97 47996.46 2019-10-12 06:58:38.000 285 21263.17 357.45 43027.99 47996.47 2019-10-12 06:58:39.000 285 21263.14 357.41 43028.03 47996.48 2019-10-12 06:58:40.000 285 21263.09 357.39 43028.04 47996.48 2019-10-12 06:58:41.000 285 21263.11 357.37 43028.07 47996.48 2019-10-12 06:58:42.000 285 21263.06 357.35 43028.06 47996.48 2019-10-12 06:58:43.000 285 21263.03 357.36 43028.06 47996.48 2019-10-12 06:58:44.000 285 21263.04 357.38 43028.10 47996.47 2019-10-12 06:58:45.000 285 21263.05 357.41 43028.08 47996.51 2019-10-12 06:58:46.000 285 21263.05 357.44 43028.04 47996.51 2019-10-12 06:58:47.000 285 21263.07 357.46 43028.02 47996.49 2019-10-12 06:58:48.000 285 21263.08 357.49 43027.99 47996.50 2019-10-12 06:58:49.000 285 21263.08 357.51 43028.00 47996.46 2019-10-12 06:58:50.000 285 21263.07 357.52 43027.99 47996.41 2019-10-12 06:58:51.000 285 21263.06 357.53 43027.98 47996.43 2019-10-12 06:58:52.000 285 21263.08 357.55 43027.97 47996.43 2019-10-12 06:58:53.000 285 21263.12 357.56 43027.95 47996.38 2019-10-12 06:58:54.000 285 21263.14 357.54 43027.97 47996.42 2019-10-12 06:58:55.000 285 21263.13 357.53 43027.97 47996.41 2019-10-12 06:58:56.000 285 21263.14 357.51 43027.95 47996.41 2019-10-12 06:58:57.000 285 21263.15 357.50 43027.96 47996.39 2019-10-12 06:58:58.000 285 21263.15 357.52 43027.97 47996.43 2019-10-12 06:58:59.000 285 21263.12 357.56 43027.96 47996.42 2019-10-12 06:59:00.000 285 21263.13 357.57 43027.96 47996.42 2019-10-12 06:59:01.000 285 21263.17 357.57 43027.98 47996.41 2019-10-12 06:59:02.000 285 21263.19 357.57 43027.99 47996.46 2019-10-12 06:59:03.000 285 21263.24 357.58 43027.96 47996.46 2019-10-12 06:59:04.000 285 21263.22 357.56 43027.97 47996.47 2019-10-12 06:59:05.000 285 21263.22 357.58 43027.99 47996.48 2019-10-12 06:59:06.000 285 21263.26 357.62 43027.97 47996.48 2019-10-12 06:59:07.000 285 21263.27 357.61 43027.96 47996.49 2019-10-12 06:59:08.000 285 21263.32 357.59 43027.97 47996.51 2019-10-12 06:59:09.000 285 21263.34 357.57 43027.99 47996.50 2019-10-12 06:59:10.000 285 21263.30 357.53 43028.04 47996.49 2019-10-12 06:59:11.000 285 21263.28 357.50 43028.05 47996.57 2019-10-12 06:59:12.000 285 21263.30 357.48 43028.06 47996.58 2019-10-12 06:59:13.000 285 21263.33 357.49 43028.11 47996.63 2019-10-12 06:59:14.000 285 21263.34 357.51 43028.10 47996.64 2019-10-12 06:59:15.000 285 21263.35 357.49 43028.09 47996.61 2019-10-12 06:59:16.000 285 21263.34 357.47 43028.08 47996.64 2019-10-12 06:59:17.000 285 21263.34 357.45 43028.11 47996.63 2019-10-12 06:59:18.000 285 21263.33 357.43 43028.12 47996.64 2019-10-12 06:59:19.000 285 21263.32 357.43 43028.13 47996.63 2019-10-12 06:59:20.000 285 21263.30 357.43 43028.13 47996.62 2019-10-12 06:59:21.000 285 21263.29 357.44 43028.11 47996.61 2019-10-12 06:59:22.000 285 21263.29 357.43 43028.11 47996.64 2019-10-12 06:59:23.000 285 21263.30 357.38 43028.11 47996.60 2019-10-12 06:59:24.000 285 21263.30 357.40 43028.09 47996.62 2019-10-12 06:59:25.000 285 21263.27 357.41 43028.08 47996.61 2019-10-12 06:59:26.000 285 21263.31 357.41 43028.12 47996.61 2019-10-12 06:59:27.000 285 21263.30 357.39 43028.15 47996.64 2019-10-12 06:59:28.000 285 21263.31 357.40 43028.12 47996.67 2019-10-12 06:59:29.000 285 21263.35 357.41 43028.14 47996.66 2019-10-12 06:59:30.000 285 21263.37 357.38 43028.16 47996.68 2019-10-12 06:59:31.000 285 21263.37 357.37 43028.17 47996.68 2019-10-12 06:59:32.000 285 21263.35 357.34 43028.19 47996.68 2019-10-12 06:59:33.000 285 21263.28 357.33 43028.16 47996.68 2019-10-12 06:59:34.000 285 21263.31 357.30 43028.15 47996.69 2019-10-12 06:59:35.000 285 21263.35 357.29 43028.17 47996.70 2019-10-12 06:59:36.000 285 21263.39 357.24 43028.18 47996.69 2019-10-12 06:59:37.000 285 21263.36 357.22 43028.18 47996.71 2019-10-12 06:59:38.000 285 21263.33 357.23 43028.20 47996.69 2019-10-12 06:59:39.000 285 21263.37 357.21 43028.22 47996.72 2019-10-12 06:59:40.000 285 21263.38 357.20 43028.22 47996.71 2019-10-12 06:59:41.000 285 21263.42 357.22 43028.19 47996.75 2019-10-12 06:59:42.000 285 21263.45 357.21 43028.19 47996.74 2019-10-12 06:59:43.000 285 21263.44 357.22 43028.19 47996.75 2019-10-12 06:59:44.000 285 21263.43 357.22 43028.16 47996.74 2019-10-12 06:59:45.000 285 21263.45 357.23 43028.19 47996.74 2019-10-12 06:59:46.000 285 21263.48 357.25 43028.21 47996.76 2019-10-12 06:59:47.000 285 21263.50 357.26 43028.22 47996.75 2019-10-12 06:59:48.000 285 21263.48 357.29 43028.19 47996.76 2019-10-12 06:59:49.000 285 21263.48 357.29 43028.19 47996.75 2019-10-12 06:59:50.000 285 21263.50 357.31 43028.18 47996.73 2019-10-12 06:59:51.000 285 21263.49 357.35 43028.15 47996.75 2019-10-12 06:59:52.000 285 21263.48 357.35 43028.15 47996.73 2019-10-12 06:59:53.000 285 21263.51 357.34 43028.15 47996.71 2019-10-12 06:59:54.000 285 21263.53 357.33 43028.15 47996.71 2019-10-12 06:59:55.000 285 21263.55 357.31 43028.15 47996.72 2019-10-12 06:59:56.000 285 21263.55 357.25 43028.17 47996.74 2019-10-12 06:59:57.000 285 21263.59 357.23 43028.20 47996.76 2019-10-12 06:59:58.000 285 21263.64 357.22 43028.21 47996.79 2019-10-12 06:59:59.000 285 21263.66 357.21 43028.21 47996.84 2019-10-12 07:00:00.000 285 21263.67 357.25 43028.23 47996.85 2019-10-12 07:00:01.000 285 21263.69 357.27 43028.25 47996.89 2019-10-12 07:00:02.000 285 21263.69 357.25 43028.26 47996.88 2019-10-12 07:00:03.000 285 21263.68 357.26 43028.26 47996.88 2019-10-12 07:00:04.000 285 21263.71 357.26 43028.27 47996.93 2019-10-12 07:00:05.000 285 21263.72 357.27 43028.23 47996.89 2019-10-12 07:00:06.000 285 21263.71 357.25 43028.24 47996.93 2019-10-12 07:00:07.000 285 21263.71 357.28 43028.25 47996.92 2019-10-12 07:00:08.000 285 21263.73 357.29 43028.25 47996.95 2019-10-12 07:00:09.000 285 21263.75 357.29 43028.24 47996.93 2019-10-12 07:00:10.000 285 21263.72 357.26 43028.26 47996.89 2019-10-12 07:00:11.000 285 21263.67 357.24 43028.26 47996.87 2019-10-12 07:00:12.000 285 21263.67 357.24 43028.24 47996.92 2019-10-12 07:00:13.000 285 21263.68 357.22 43028.22 47996.90 2019-10-12 07:00:14.000 285 21263.68 357.19 43028.24 47996.88 2019-10-12 07:00:15.000 285 21263.66 357.17 43028.26 47996.85 2019-10-12 07:00:16.000 285 21263.65 357.16 43028.26 47996.89 2019-10-12 07:00:17.000 285 21263.68 357.18 43028.25 47996.89 2019-10-12 07:00:18.000 285 21263.69 357.21 43028.25 47996.88 2019-10-12 07:00:19.000 285 21263.69 357.21 43028.25 47996.89 2019-10-12 07:00:20.000 285 21263.71 357.21 43028.19 47996.87 2019-10-12 07:00:21.000 285 21263.68 357.19 43028.18 47996.86 2019-10-12 07:00:22.000 285 21263.70 357.21 43028.20 47996.83 2019-10-12 07:00:23.000 285 21263.70 357.21 43028.16 47996.85 2019-10-12 07:00:24.000 285 21263.70 357.22 43028.17 47996.83 2019-10-12 07:00:25.000 285 21263.68 357.23 43028.22 47996.84 2019-10-12 07:00:26.000 285 21263.69 357.23 43028.21 47996.85 2019-10-12 07:00:27.000 285 21263.71 357.26 43028.20 47996.81 2019-10-12 07:00:28.000 285 21263.72 357.28 43028.18 47996.82 2019-10-12 07:00:29.000 285 21263.75 357.30 43028.15 47996.82 2019-10-12 07:00:30.000 285 21263.77 357.34 43028.14 47996.80 2019-10-12 07:00:31.000 285 21263.70 357.38 43028.12 47996.78 2019-10-12 07:00:32.000 285 21263.67 357.38 43028.12 47996.74 2019-10-12 07:00:33.000 285 21263.71 357.40 43028.11 47996.78 2019-10-12 07:00:34.000 285 21263.70 357.43 43028.08 47996.75 2019-10-12 07:00:35.000 285 21263.69 357.47 43028.06 47996.77 2019-10-12 07:00:36.000 285 21263.72 357.52 43028.03 47996.71 2019-10-12 07:00:37.000 285 21263.74 357.56 43028.00 47996.73 2019-10-12 07:00:38.000 285 21263.77 357.57 43027.98 47996.74 2019-10-12 07:00:39.000 285 21263.80 357.57 43027.99 47996.70 2019-10-12 07:00:40.000 285 21263.79 357.56 43027.99 47996.73 2019-10-12 07:00:41.000 285 21263.79 357.51 43028.03 47996.71 2019-10-12 07:00:42.000 285 21263.80 357.50 43028.00 47996.73 2019-10-12 07:00:43.000 285 21263.85 357.51 43028.00 47996.75 2019-10-12 07:00:44.000 285 21263.85 357.53 43028.02 47996.79 2019-10-12 07:00:45.000 285 21263.85 357.54 43028.04 47996.79 2019-10-12 07:00:46.000 285 21263.88 357.55 43028.06 47996.82 2019-10-12 07:00:47.000 285 21263.91 357.55 43028.07 47996.85 2019-10-12 07:00:48.000 285 21263.92 357.51 43028.07 47996.84 2019-10-12 07:00:49.000 285 21263.93 357.55 43028.11 47996.89 2019-10-12 07:00:50.000 285 21263.96 357.55 43028.08 47996.90 2019-10-12 07:00:51.000 285 21264.00 357.55 43028.10 47996.90 2019-10-12 07:00:52.000 285 21263.98 357.55 43028.11 47996.93 2019-10-12 07:00:53.000 285 21263.95 357.55 43028.11 47996.93 2019-10-12 07:00:54.000 285 21263.97 357.55 43028.10 47996.91 2019-10-12 07:00:55.000 285 21263.91 357.58 43028.10 47996.91 2019-10-12 07:00:56.000 285 21263.89 357.59 43028.15 47996.93 2019-10-12 07:00:57.000 285 21263.89 357.59 43028.16 47996.92 2019-10-12 07:00:58.000 285 21263.89 357.61 43028.12 47996.92 2019-10-12 07:00:59.000 285 21263.85 357.62 43028.08 47996.90 2019-10-12 07:01:00.000 285 21263.83 357.63 43028.07 47996.88 2019-10-12 07:01:01.000 285 21263.83 357.66 43028.05 47996.87 2019-10-12 07:01:02.000 285 21263.79 357.67 43028.04 47996.82 2019-10-12 07:01:03.000 285 21263.76 357.74 43028.04 47996.82 2019-10-12 07:01:04.000 285 21263.76 357.85 43028.01 47996.80 2019-10-12 07:01:05.000 285 21263.77 357.91 43027.92 47996.76 2019-10-12 07:01:06.000 285 21263.74 357.93 43027.91 47996.71 2019-10-12 07:01:07.000 285 21263.77 357.90 43027.89 47996.67 2019-10-12 07:01:08.000 285 21263.81 357.89 43027.87 47996.65 2019-10-12 07:01:09.000 285 21263.81 357.90 43027.90 47996.65 2019-10-12 07:01:10.000 285 21263.81 357.91 43027.87 47996.66 2019-10-12 07:01:11.000 285 21263.81 357.91 43027.86 47996.66 2019-10-12 07:01:12.000 285 21263.86 357.92 43027.88 47996.66 2019-10-12 07:01:13.000 285 21263.89 357.92 43027.88 47996.69 2019-10-12 07:01:14.000 285 21263.91 357.92 43027.91 47996.67 2019-10-12 07:01:15.000 285 21263.93 357.93 43027.89 47996.69 2019-10-12 07:01:16.000 285 21263.96 357.93 43027.90 47996.71 2019-10-12 07:01:17.000 285 21263.96 357.92 43027.90 47996.74 2019-10-12 07:01:18.000 285 21263.96 357.93 43027.88 47996.71 2019-10-12 07:01:19.000 285 21263.99 357.93 43027.92 47996.73 2019-10-12 07:01:20.000 285 21263.97 357.94 43027.91 47996.77 2019-10-12 07:01:21.000 285 21263.94 357.96 43027.89 47996.71 2019-10-12 07:01:22.000 285 21263.93 357.98 43027.87 47996.72 2019-10-12 07:01:23.000 285 21263.94 357.98 43027.87 47996.74 2019-10-12 07:01:24.000 285 21263.94 357.98 43027.90 47996.74 2019-10-12 07:01:25.000 285 21263.95 357.99 43027.87 47996.73 2019-10-12 07:01:26.000 285 21263.97 357.96 43027.87 47996.73 2019-10-12 07:01:27.000 285 21264.00 357.94 43027.90 47996.74 2019-10-12 07:01:28.000 285 21263.97 357.93 43027.93 47996.74 2019-10-12 07:01:29.000 285 21264.00 357.90 43027.93 47996.77 2019-10-12 07:01:30.000 285 21264.01 357.88 43027.92 47996.75 2019-10-12 07:01:31.000 285 21264.04 357.89 43027.95 47996.80 2019-10-12 07:01:32.000 285 21264.03 357.90 43027.94 47996.82 2019-10-12 07:01:33.000 285 21264.05 357.91 43027.95 47996.81 2019-10-12 07:01:34.000 285 21264.01 357.90 43027.96 47996.81 2019-10-12 07:01:35.000 285 21264.00 357.90 43027.96 47996.79 2019-10-12 07:01:36.000 285 21264.01 357.89 43027.93 47996.78 2019-10-12 07:01:37.000 285 21264.00 357.90 43027.96 47996.82 2019-10-12 07:01:38.000 285 21264.03 357.92 43027.94 47996.77 2019-10-12 07:01:39.000 285 21264.06 357.88 43027.93 47996.80 2019-10-12 07:01:40.000 285 21264.05 357.83 43027.91 47996.82 2019-10-12 07:01:41.000 285 21264.07 357.80 43027.93 47996.83 2019-10-12 07:01:42.000 285 21264.10 357.77 43027.95 47996.84 2019-10-12 07:01:43.000 285 21264.07 357.77 43027.95 47996.83 2019-10-12 07:01:44.000 285 21264.09 357.77 43027.98 47996.87 2019-10-12 07:01:45.000 285 21264.07 357.77 43027.97 47996.86 2019-10-12 07:01:46.000 285 21264.03 357.79 43027.98 47996.86 2019-10-12 07:01:47.000 285 21264.08 357.76 43027.96 47996.87 2019-10-12 07:01:48.000 285 21264.08 357.75 43027.97 47996.87 2019-10-12 07:01:49.000 285 21264.07 357.76 43027.96 47996.86 2019-10-12 07:01:50.000 285 21264.04 357.77 43027.98 47996.86 2019-10-12 07:01:51.000 285 21264.01 357.74 43027.98 47996.86 2019-10-12 07:01:52.000 285 21264.04 357.72 43027.98 47996.89 2019-10-12 07:01:53.000 285 21264.04 357.74 43028.00 47996.85 2019-10-12 07:01:54.000 285 21264.05 357.73 43028.02 47996.88 2019-10-12 07:01:55.000 285 21264.07 357.73 43028.01 47996.92 2019-10-12 07:01:56.000 285 21264.03 357.76 43028.00 47996.88 2019-10-12 07:01:57.000 285 21264.04 357.81 43028.02 47996.89 2019-10-12 07:01:58.000 285 21264.05 357.84 43028.02 47996.90 2019-10-12 07:01:59.000 285 21264.07 357.86 43027.99 47996.89 2019-10-12 07:02:00.000 285 21264.09 357.89 43028.02 47996.90 2019-10-12 07:02:01.000 285 21264.11 357.89 43028.04 47996.93 2019-10-12 07:02:02.000 285 21264.11 357.89 43028.08 47996.99 2019-10-12 07:02:03.000 285 21264.09 357.88 43028.09 47996.99 2019-10-12 07:02:04.000 285 21264.06 357.86 43028.14 47997.00 2019-10-12 07:02:05.000 285 21264.03 357.88 43028.18 47997.04 2019-10-12 07:02:06.000 285 21264.06 357.88 43028.21 47997.07 2019-10-12 07:02:07.000 285 21264.07 357.87 43028.23 47997.07 2019-10-12 07:02:08.000 285 21264.06 357.87 43028.24 47997.08 2019-10-12 07:02:09.000 285 21264.09 357.88 43028.24 47997.09 2019-10-12 07:02:10.000 285 21264.09 357.88 43028.27 47997.12 2019-10-12 07:02:11.000 285 21264.13 357.91 43028.28 47997.13 2019-10-12 07:02:12.000 285 21264.17 357.90 43028.28 47997.16 2019-10-12 07:02:13.000 285 21264.18 357.90 43028.29 47997.18 2019-10-12 07:02:14.000 285 21264.20 357.90 43028.30 47997.18 2019-10-12 07:02:15.000 285 21264.21 357.90 43028.32 47997.17 2019-10-12 07:02:16.000 285 21264.19 357.92 43028.34 47997.22 2019-10-12 07:02:17.000 285 21264.23 357.93 43028.35 47997.23 2019-10-12 07:02:18.000 285 21264.23 357.93 43028.34 47997.26 2019-10-12 07:02:19.000 285 21264.21 357.95 43028.33 47997.28 2019-10-12 07:02:20.000 285 21264.20 357.95 43028.35 47997.28 2019-10-12 07:02:21.000 285 21264.19 357.94 43028.40 47997.26 2019-10-12 07:02:22.000 285 21264.19 357.96 43028.40 47997.27 2019-10-12 07:02:23.000 285 21264.16 357.97 43028.41 47997.30 2019-10-12 07:02:24.000 285 21264.14 358.03 43028.40 47997.30 2019-10-12 07:02:25.000 285 21264.16 358.05 43028.42 47997.31 2019-10-12 07:02:26.000 285 21264.11 358.07 43028.42 47997.31 2019-10-12 07:02:27.000 285 21264.13 358.06 43028.42 47997.31 2019-10-12 07:02:28.000 285 21264.16 358.05 43028.41 47997.30 2019-10-12 07:02:29.000 285 21264.16 358.05 43028.43 47997.31 2019-10-12 07:02:30.000 285 21264.15 358.09 43028.43 47997.34 2019-10-12 07:02:31.000 285 21264.11 358.11 43028.42 47997.33 2019-10-12 07:02:32.000 285 21264.08 358.16 43028.45 47997.33 2019-10-12 07:02:33.000 285 21264.09 358.15 43028.46 47997.31 2019-10-12 07:02:34.000 285 21264.08 358.17 43028.47 47997.31 2019-10-12 07:02:35.000 285 21264.05 358.20 43028.47 47997.32 2019-10-12 07:02:36.000 285 21264.01 358.21 43028.47 47997.31 2019-10-12 07:02:37.000 285 21264.00 358.20 43028.47 47997.28 2019-10-12 07:02:38.000 285 21264.00 358.21 43028.45 47997.28 2019-10-12 07:02:39.000 285 21263.97 358.24 43028.45 47997.26 2019-10-12 07:02:40.000 285 21263.94 358.30 43028.45 47997.27 2019-10-12 07:02:41.000 285 21263.90 358.34 43028.43 47997.26 2019-10-12 07:02:42.000 285 21263.85 358.34 43028.44 47997.22 2019-10-12 07:02:43.000 285 21263.82 358.32 43028.39 47997.20 2019-10-12 07:02:44.000 285 21263.79 358.32 43028.37 47997.16 2019-10-12 07:02:45.000 285 21263.76 358.34 43028.37 47997.13 2019-10-12 07:02:46.000 285 21263.74 358.34 43028.32 47997.14 2019-10-12 07:02:47.000 285 21263.70 358.33 43028.32 47997.09 2019-10-12 07:02:48.000 285 21263.71 358.32 43028.33 47997.06 2019-10-12 07:02:49.000 285 21263.70 358.29 43028.32 47997.05 2019-10-12 07:02:50.000 285 21263.73 358.27 43028.32 47997.02 2019-10-12 07:02:51.000 285 21263.73 358.29 43028.32 47997.05 2019-10-12 07:02:52.000 285 21263.75 358.28 43028.33 47997.06 2019-10-12 07:02:53.000 285 21263.74 358.30 43028.35 47997.06 2019-10-12 07:02:54.000 285 21263.76 358.27 43028.36 47997.04 2019-10-12 07:02:55.000 285 21263.76 358.24 43028.33 47997.07 2019-10-12 07:02:56.000 285 21263.76 358.27 43028.32 47997.06 2019-10-12 07:02:57.000 285 21263.76 358.27 43028.31 47997.04 2019-10-12 07:02:58.000 285 21263.72 358.27 43028.29 47997.07 2019-10-12 07:02:59.000 285 21263.68 358.28 43028.28 47997.02 2019-10-12 07:03:00.000 285 21263.67 358.25 43028.31 47997.02 2019-10-12 07:03:01.000 285 21263.66 358.24 43028.33 47996.98 2019-10-12 07:03:02.000 285 21263.66 358.21 43028.31 47996.99 2019-10-12 07:03:03.000 285 21263.68 358.19 43028.34 47997.01 2019-10-12 07:03:04.000 285 21263.71 358.19 43028.33 47997.00 2019-10-12 07:03:05.000 285 21263.68 358.19 43028.32 47996.99 2019-10-12 07:03:06.000 285 21263.70 358.19 43028.30 47997.01 2019-10-12 07:03:07.000 285 21263.67 358.19 43028.29 47997.02 2019-10-12 07:03:08.000 285 21263.65 358.15 43028.32 47997.00 2019-10-12 07:03:09.000 285 21263.62 358.14 43028.30 47996.98 2019-10-12 07:03:10.000 285 21263.59 358.13 43028.29 47997.00 2019-10-12 07:03:11.000 285 21263.57 358.12 43028.29 47996.94 2019-10-12 07:03:12.000 285 21263.58 358.13 43028.30 47996.96 2019-10-12 07:03:13.000 285 21263.57 358.12 43028.31 47996.97 2019-10-12 07:03:14.000 285 21263.60 358.11 43028.28 47996.97 2019-10-12 07:03:15.000 285 21263.61 358.09 43028.30 47996.95 2019-10-12 07:03:16.000 285 21263.62 358.08 43028.29 47996.99 2019-10-12 07:03:17.000 285 21263.63 358.05 43028.30 47996.97 2019-10-12 07:03:18.000 285 21263.63 358.04 43028.31 47996.98 2019-10-12 07:03:19.000 285 21263.64 358.02 43028.32 47996.99 2019-10-12 07:03:20.000 285 21263.63 358.01 43028.32 47996.98 2019-10-12 07:03:21.000 285 21263.63 357.97 43028.31 47996.99 2019-10-12 07:03:22.000 285 21263.62 357.96 43028.34 47996.98 2019-10-12 07:03:23.000 285 21263.62 357.97 43028.33 47996.99 2019-10-12 07:03:24.000 285 21263.61 357.98 43028.32 47996.97 2019-10-12 07:03:25.000 285 21263.64 357.97 43028.34 47996.97 2019-10-12 07:03:26.000 285 21263.65 357.97 43028.30 47996.94 2019-10-12 07:03:27.000 285 21263.65 357.99 43028.31 47996.99 2019-10-12 07:03:28.000 285 21263.63 357.99 43028.30 47996.96 2019-10-12 07:03:29.000 285 21263.64 358.03 43028.25 47996.95 2019-10-12 07:03:30.000 285 21263.63 358.08 43028.26 47996.93 2019-10-12 07:03:31.000 285 21263.65 358.11 43028.21 47996.92 2019-10-12 07:03:32.000 285 21263.65 358.12 43028.19 47996.91 2019-10-12 07:03:33.000 285 21263.67 358.14 43028.21 47996.85 2019-10-12 07:03:34.000 285 21263.66 358.21 43028.15 47996.87 2019-10-12 07:03:35.000 285 21263.66 358.24 43028.13 47996.85 2019-10-12 07:03:36.000 285 21263.71 358.25 43028.07 47996.81 2019-10-12 07:03:37.000 285 21263.70 358.25 43028.07 47996.82 2019-10-12 07:03:38.000 285 21263.72 358.24 43028.09 47996.80 2019-10-12 07:03:39.000 285 21263.70 358.21 43028.05 47996.79 2019-10-12 07:03:40.000 285 21263.70 358.21 43028.05 47996.82 2019-10-12 07:03:41.000 285 21263.73 358.23 43028.06 47996.78 2019-10-12 07:03:42.000 285 21263.74 358.22 43028.03 47996.80 2019-10-12 07:03:43.000 285 21263.76 358.19 43028.03 47996.76 2019-10-12 07:03:44.000 285 21263.77 358.19 43028.04 47996.78 2019-10-12 07:03:45.000 285 21263.75 358.20 43028.03 47996.77 2019-10-12 07:03:46.000 285 21263.76 358.19 43028.06 47996.78 2019-10-12 07:03:47.000 285 21263.79 358.14 43028.08 47996.81 2019-10-12 07:03:48.000 285 21263.77 358.15 43028.07 47996.80 2019-10-12 07:03:49.000 285 21263.79 358.15 43028.07 47996.83 2019-10-12 07:03:50.000 285 21263.81 358.13 43028.05 47996.81 2019-10-12 07:03:51.000 285 21263.80 358.14 43028.06 47996.79 2019-10-12 07:03:52.000 285 21263.75 358.15 43028.08 47996.78 2019-10-12 07:03:53.000 285 21263.75 358.14 43028.07 47996.81 2019-10-12 07:03:54.000 285 21263.80 358.15 43028.05 47996.81 2019-10-12 07:03:55.000 285 21263.80 358.15 43028.06 47996.81 2019-10-12 07:03:56.000 285 21263.78 358.15 43028.04 47996.77 2019-10-12 07:03:57.000 285 21263.80 358.13 43028.07 47996.79 2019-10-12 07:03:58.000 285 21263.79 358.16 43028.09 47996.80 2019-10-12 07:03:59.000 285 21263.80 358.16 43028.09 47996.80 2019-10-12 07:04:00.000 285 21263.78 358.17 43028.08 47996.80 2019-10-12 07:04:01.000 285 21263.76 358.20 43028.10 47996.80 2019-10-12 07:04:02.000 285 21263.77 358.24 43028.06 47996.78 2019-10-12 07:04:03.000 285 21263.73 358.27 43028.03 47996.77 2019-10-12 07:04:04.000 285 21263.68 358.34 43028.00 47996.74 2019-10-12 07:04:05.000 285 21263.65 358.38 43027.96 47996.72 2019-10-12 07:04:06.000 285 21263.63 358.43 43027.92 47996.65 2019-10-12 07:04:07.000 285 21263.64 358.44 43027.90 47996.59 2019-10-12 07:04:08.000 285 21263.63 358.44 43027.87 47996.59 2019-10-12 07:04:09.000 285 21263.63 358.49 43027.84 47996.56 2019-10-12 07:04:10.000 285 21263.63 358.48 43027.83 47996.54 2019-10-12 07:04:11.000 285 21263.64 358.53 43027.83 47996.52 2019-10-12 07:04:12.000 285 21263.65 358.56 43027.82 47996.51 2019-10-12 07:04:13.000 285 21263.60 358.59 43027.77 47996.50 2019-10-12 07:04:14.000 285 21263.61 358.65 43027.74 47996.50 2019-10-12 07:04:15.000 285 21263.62 358.64 43027.76 47996.46 2019-10-12 07:04:16.000 285 21263.64 358.64 43027.71 47996.47 2019-10-12 07:04:17.000 285 21263.64 358.62 43027.72 47996.45 2019-10-12 07:04:18.000 285 21263.66 358.60 43027.73 47996.43 2019-10-12 07:04:19.000 285 21263.68 358.60 43027.75 47996.49 2019-10-12 07:04:20.000 285 21263.68 358.58 43027.78 47996.46 2019-10-12 07:04:21.000 285 21263.68 358.60 43027.79 47996.52 2019-10-12 07:04:22.000 285 21263.72 358.62 43027.80 47996.54 2019-10-12 07:04:23.000 285 21263.70 358.65 43027.80 47996.55 2019-10-12 07:04:24.000 285 21263.69 358.65 43027.85 47996.55 2019-10-12 07:04:25.000 285 21263.70 358.68 43027.83 47996.54 2019-10-12 07:04:26.000 285 21263.70 358.70 43027.81 47996.57 2019-10-12 07:04:27.000 285 21263.69 358.70 43027.83 47996.55 2019-10-12 07:04:28.000 285 21263.68 358.69 43027.83 47996.54 2019-10-12 07:04:29.000 285 21263.65 358.69 43027.87 47996.58 2019-10-12 07:04:30.000 285 21263.66 358.66 43027.87 47996.57 2019-10-12 07:04:31.000 285 21263.70 358.61 43027.89 47996.57 2019-10-12 07:04:32.000 285 21263.71 358.60 43027.89 47996.59 2019-10-12 07:04:33.000 285 21263.70 358.55 43027.96 47996.63 2019-10-12 07:04:34.000 285 21263.70 358.47 43027.99 47996.66 2019-10-12 07:04:35.000 285 21263.73 358.43 43028.03 47996.66 2019-10-12 07:04:36.000 285 21263.72 358.39 43028.01 47996.69 2019-10-12 07:04:37.000 285 21263.72 358.34 43028.08 47996.75 2019-10-12 07:04:38.000 285 21263.75 358.28 43028.10 47996.78 2019-10-12 07:04:39.000 285 21263.77 358.23 43028.13 47996.80 2019-10-12 07:04:40.000 285 21263.74 358.13 43028.14 47996.84 2019-10-12 07:04:41.000 285 21263.74 358.11 43028.18 47996.86 2019-10-12 07:04:42.000 285 21263.75 358.07 43028.22 47996.88 2019-10-12 07:04:43.000 285 21263.79 358.04 43028.25 47996.91 2019-10-12 07:04:44.000 285 21263.78 358.02 43028.27 47996.94 2019-10-12 07:04:45.000 285 21263.78 358.01 43028.26 47996.96 2019-10-12 07:04:46.000 285 21263.78 358.01 43028.28 47996.97 2019-10-12 07:04:47.000 285 21263.76 358.01 43028.29 47997.00 2019-10-12 07:04:48.000 285 21263.82 358.01 43028.31 47996.99 2019-10-12 07:04:49.000 285 21263.83 358.02 43028.27 47997.02 2019-10-12 07:04:50.000 285 21263.83 358.02 43028.27 47996.99 2019-10-12 07:04:51.000 285 21263.84 358.02 43028.28 47997.00 2019-10-12 07:04:52.000 285 21263.83 357.98 43028.28 47997.01 2019-10-12 07:04:53.000 285 21263.83 357.96 43028.27 47997.01 2019-10-12 07:04:54.000 285 21263.83 357.94 43028.28 47997.00 2019-10-12 07:04:55.000 285 21263.84 357.96 43028.29 47997.02 2019-10-12 07:04:56.000 285 21263.85 357.97 43028.29 47997.02 2019-10-12 07:04:57.000 285 21263.82 358.02 43028.27 47997.01 2019-10-12 07:04:58.000 285 21263.82 358.04 43028.29 47996.99 2019-10-12 07:04:59.000 285 21263.79 358.07 43028.30 47996.98 2019-10-12 07:05:00.000 285 21263.78 358.06 43028.29 47997.01 2019-10-12 07:05:01.000 285 21263.76 358.08 43028.26 47996.99 2019-10-12 07:05:02.000 285 21263.73 358.12 43028.27 47996.99 2019-10-12 07:05:03.000 285 21263.73 358.14 43028.27 47996.96 2019-10-12 07:05:04.000 285 21263.74 358.13 43028.28 47996.97 2019-10-12 07:05:05.000 285 21263.70 358.17 43028.29 47996.94 2019-10-12 07:05:06.000 285 21263.73 358.20 43028.26 47996.95 2019-10-12 07:05:07.000 285 21263.77 358.20 43028.29 47996.97 2019-10-12 07:05:08.000 285 21263.77 358.19 43028.27 47996.96 2019-10-12 07:05:09.000 285 21263.78 358.24 43028.29 47996.97 2019-10-12 07:05:10.000 285 21263.78 358.27 43028.25 47996.97 2019-10-12 07:05:11.000 285 21263.81 358.29 43028.23 47996.96 2019-10-12 07:05:12.000 285 21263.86 358.28 43028.28 47996.98 2019-10-12 07:05:13.000 285 21263.85 358.31 43028.26 47996.98 2019-10-12 07:05:14.000 285 21263.88 358.32 43028.24 47996.99 2019-10-12 07:05:15.000 285 21263.89 358.34 43028.24 47997.00 2019-10-12 07:05:16.000 285 21263.86 358.34 43028.24 47997.00 2019-10-12 07:05:17.000 285 21263.86 358.33 43028.28 47997.01 2019-10-12 07:05:18.000 285 21263.89 358.32 43028.28 47997.02 2019-10-12 07:05:19.000 285 21263.93 358.28 43028.25 47997.03 2019-10-12 07:05:20.000 285 21263.89 358.25 43028.30 47997.04 2019-10-12 07:05:21.000 285 21263.88 358.22 43028.32 47997.05 2019-10-12 07:05:22.000 285 21263.87 358.20 43028.30 47997.10 2019-10-12 07:05:23.000 285 21263.87 358.16 43028.33 47997.08 2019-10-12 07:05:24.000 285 21263.91 358.13 43028.36 47997.09 2019-10-12 07:05:25.000 285 21263.90 358.09 43028.36 47997.11 2019-10-12 07:05:26.000 285 21263.89 358.02 43028.37 47997.13 2019-10-12 07:05:27.000 285 21263.87 357.96 43028.40 47997.10 2019-10-12 07:05:28.000 285 21263.86 357.96 43028.42 47997.12 2019-10-12 07:05:29.000 285 21263.85 357.92 43028.42 47997.16 2019-10-12 07:05:30.000 285 21263.84 357.87 43028.46 47997.13 2019-10-12 07:05:31.000 285 21263.81 357.81 43028.48 47997.17 2019-10-12 07:05:32.000 285 21263.80 357.81 43028.52 47997.18 2019-10-12 07:05:33.000 285 21263.83 357.79 43028.53 47997.21 2019-10-12 07:05:34.000 285 21263.84 357.80 43028.56 47997.21 2019-10-12 07:05:35.000 285 21263.84 357.80 43028.58 47997.25 2019-10-12 07:05:36.000 285 21263.86 357.82 43028.63 47997.27 2019-10-12 07:05:37.000 285 21263.89 357.84 43028.59 47997.30 2019-10-12 07:05:38.000 285 21263.85 357.84 43028.63 47997.31 2019-10-12 07:05:39.000 285 21263.87 357.82 43028.64 47997.32 2019-10-12 07:05:40.000 285 21263.90 357.81 43028.63 47997.33 2019-10-12 07:05:41.000 285 21263.87 357.81 43028.64 47997.35 2019-10-12 07:05:42.000 285 21263.90 357.81 43028.65 47997.35 2019-10-12 07:05:43.000 285 21263.89 357.84 43028.68 47997.37 2019-10-12 07:05:44.000 285 21263.91 357.81 43028.67 47997.36 2019-10-12 07:05:45.000 285 21263.89 357.81 43028.68 47997.37 2019-10-12 07:05:46.000 285 21263.91 357.79 43028.69 47997.35 2019-10-12 07:05:47.000 285 21263.89 357.77 43028.68 47997.35 2019-10-12 07:05:48.000 285 21263.85 357.80 43028.69 47997.38 2019-10-12 07:05:49.000 285 21263.85 357.81 43028.66 47997.37 2019-10-12 07:05:50.000 285 21263.85 357.82 43028.67 47997.35 2019-10-12 07:05:51.000 285 21263.84 357.84 43028.66 47997.35 2019-10-12 07:05:52.000 285 21263.84 357.83 43028.64 47997.36 2019-10-12 07:05:53.000 285 21263.81 357.82 43028.67 47997.33 2019-10-12 07:05:54.000 285 21263.83 357.81 43028.67 47997.31 2019-10-12 07:05:55.000 285 21263.82 357.79 43028.68 47997.31 2019-10-12 07:05:56.000 285 21263.82 357.76 43028.68 47997.33 2019-10-12 07:05:57.000 285 21263.83 357.75 43028.66 47997.30 2019-10-12 07:05:58.000 285 21263.83 357.74 43028.65 47997.34 2019-10-12 07:05:59.000 285 21263.81 357.73 43028.64 47997.31 2019-10-12 07:06:00.000 285 21263.81 357.75 43028.67 47997.32 2019-10-12 07:06:01.000 285 21263.82 357.76 43028.65 47997.33 2019-10-12 07:06:02.000 285 21263.83 357.79 43028.62 47997.35 2019-10-12 07:06:03.000 285 21263.80 357.79 43028.64 47997.32 2019-10-12 07:06:04.000 285 21263.78 357.81 43028.63 47997.30 2019-10-12 07:06:05.000 285 21263.77 357.81 43028.60 47997.30 2019-10-12 07:06:06.000 285 21263.80 357.81 43028.62 47997.32 2019-10-12 07:06:07.000 285 21263.76 357.81 43028.62 47997.30 2019-10-12 07:06:08.000 285 21263.76 357.80 43028.63 47997.27 2019-10-12 07:06:09.000 285 21263.72 357.81 43028.59 47997.27 2019-10-12 07:06:10.000 285 21263.72 357.83 43028.59 47997.25 2019-10-12 07:06:11.000 285 21263.71 357.84 43028.56 47997.20 2019-10-12 07:06:12.000 285 21263.70 357.87 43028.56 47997.19 2019-10-12 07:06:13.000 285 21263.68 357.88 43028.58 47997.19 2019-10-12 07:06:14.000 285 21263.68 357.92 43028.57 47997.15 2019-10-12 07:06:15.000 285 21263.64 357.96 43028.54 47997.14 2019-10-12 07:06:16.000 285 21263.65 357.98 43028.51 47997.11 2019-10-12 07:06:17.000 285 21263.64 358.01 43028.51 47997.10 2019-10-12 07:06:18.000 285 21263.63 358.01 43028.52 47997.07 2019-10-12 07:06:19.000 285 21263.59 358.04 43028.53 47997.06 2019-10-12 07:06:20.000 285 21263.62 358.05 43028.52 47997.08 2019-10-12 07:06:21.000 285 21263.59 358.10 43028.49 47997.05 2019-10-12 07:06:22.000 285 21263.59 358.10 43028.49 47997.07 2019-10-12 07:06:23.000 285 21263.57 358.12 43028.49 47997.04 2019-10-12 07:06:24.000 285 21263.58 358.13 43028.48 47997.05 2019-10-12 07:06:25.000 285 21263.54 358.11 43028.48 47997.07 2019-10-12 07:06:26.000 285 21263.52 358.12 43028.49 47997.02 2019-10-12 07:06:27.000 285 21263.49 358.12 43028.50 47997.03 2019-10-12 07:06:28.000 285 21263.51 358.11 43028.50 47997.03 2019-10-12 07:06:29.000 285 21263.51 358.11 43028.51 47997.05 2019-10-12 07:06:30.000 285 21263.52 358.11 43028.55 47997.04 2019-10-12 07:06:31.000 285 21263.50 358.15 43028.53 47997.06 2019-10-12 07:06:32.000 285 21263.46 358.19 43028.47 47997.05 2019-10-12 07:06:33.000 285 21263.46 358.20 43028.42 47996.99 2019-10-12 07:06:34.000 285 21263.43 358.24 43028.38 47996.98 2019-10-12 07:06:35.000 285 21263.38 358.27 43028.40 47996.96 2019-10-12 07:06:36.000 285 21263.37 358.29 43028.38 47996.89 2019-10-12 07:06:37.000 285 21263.36 358.27 43028.39 47996.90 2019-10-12 07:06:38.000 285 21263.36 358.29 43028.39 47996.86 2019-10-12 07:06:39.000 285 21263.36 358.33 43028.37 47996.84 2019-10-12 07:06:40.000 285 21263.33 358.37 43028.34 47996.84 2019-10-12 07:06:41.000 285 21263.31 358.46 43028.29 47996.78 2019-10-12 07:06:42.000 285 21263.27 358.51 43028.23 47996.76 2019-10-12 07:06:43.000 285 21263.21 358.55 43028.16 47996.69 2019-10-12 07:06:44.000 285 21263.21 358.56 43028.11 47996.62 2019-10-12 07:06:45.000 285 21263.23 358.58 43028.04 47996.58 2019-10-12 07:06:46.000 285 21263.21 358.61 43028.03 47996.53 2019-10-12 07:06:47.000 285 21263.21 358.61 43028.02 47996.51 2019-10-12 07:06:48.000 285 21263.21 358.63 43027.98 47996.46 2019-10-12 07:06:49.000 285 21263.18 358.63 43027.93 47996.47 2019-10-12 07:06:50.000 285 21263.16 358.65 43027.92 47996.45 2019-10-12 07:06:51.000 285 21263.16 358.68 43027.94 47996.41 2019-10-12 07:06:52.000 285 21263.17 358.68 43027.95 47996.39 2019-10-12 07:06:53.000 285 21263.13 358.70 43027.93 47996.41 2019-10-12 07:06:54.000 285 21263.11 358.72 43027.93 47996.38 2019-10-12 07:06:55.000 285 21263.13 358.73 43027.90 47996.34 2019-10-12 07:06:56.000 285 21263.11 358.76 43027.90 47996.34 2019-10-12 07:06:57.000 285 21263.09 358.77 43027.88 47996.32 2019-10-12 07:06:58.000 285 21263.12 358.78 43027.86 47996.34 2019-10-12 07:06:59.000 285 21263.12 358.81 43027.87 47996.32 2019-10-12 07:07:00.000 285 21263.11 358.82 43027.89 47996.37 2019-10-12 07:07:01.000 285 21263.13 358.83 43027.89 47996.31 2019-10-12 07:07:02.000 285 21263.13 358.86 43027.90 47996.37 2019-10-12 07:07:03.000 285 21263.11 358.88 43027.88 47996.37 2019-10-12 07:07:04.000 285 21263.13 358.90 43027.86 47996.36 2019-10-12 07:07:05.000 285 21263.15 358.90 43027.89 47996.34 2019-10-12 07:07:06.000 285 21263.16 358.91 43027.89 47996.34 2019-10-12 07:07:07.000 285 21263.13 358.90 43027.87 47996.35 2019-10-12 07:07:08.000 285 21263.10 358.89 43027.89 47996.33 2019-10-12 07:07:09.000 285 21263.09 358.87 43027.89 47996.35 2019-10-12 07:07:10.000 285 21263.10 358.90 43027.90 47996.33 2019-10-12 07:07:11.000 285 21263.11 358.94 43027.89 47996.37 2019-10-12 07:07:12.000 285 21263.11 358.96 43027.88 47996.34 2019-10-12 07:07:13.000 285 21263.09 358.98 43027.88 47996.36 2019-10-12 07:07:14.000 285 21263.08 359.01 43027.89 47996.33 2019-10-12 07:07:15.000 285 21263.12 359.07 43027.88 47996.33 2019-10-12 07:07:16.000 285 21263.10 359.12 43027.81 47996.29 2019-10-12 07:07:17.000 285 21263.10 359.16 43027.80 47996.27 2019-10-12 07:07:18.000 285 21263.13 359.14 43027.79 47996.26 2019-10-12 07:07:19.000 285 21263.15 359.15 43027.80 47996.24 2019-10-12 07:07:20.000 285 21263.15 359.13 43027.81 47996.27 2019-10-12 07:07:21.000 285 21263.15 359.15 43027.82 47996.28 2019-10-12 07:07:22.000 285 21263.10 359.16 43027.87 47996.31 2019-10-12 07:07:23.000 285 21263.10 359.15 43027.83 47996.31 2019-10-12 07:07:24.000 285 21263.09 359.20 43027.85 47996.32 2019-10-12 07:07:25.000 285 21263.08 359.22 43027.89 47996.33 2019-10-12 07:07:26.000 285 21263.06 359.22 43027.86 47996.33 2019-10-12 07:07:27.000 285 21263.06 359.18 43027.88 47996.34 2019-10-12 07:07:28.000 285 21263.03 359.20 43027.93 47996.35 2019-10-12 07:07:29.000 285 21263.05 359.21 43027.93 47996.35 2019-10-12 07:07:30.000 285 21263.11 359.20 43027.95 47996.36 2019-10-12 07:07:31.000 285 21263.14 359.23 43027.96 47996.39 2019-10-12 07:07:32.000 285 21263.18 359.24 43027.93 47996.44 2019-10-12 07:07:33.000 285 21263.21 359.26 43027.93 47996.44 2019-10-12 07:07:34.000 285 21263.24 359.24 43027.92 47996.45 2019-10-12 07:07:35.000 285 21263.21 359.24 43027.93 47996.45 2019-10-12 07:07:36.000 285 21263.19 359.29 43027.95 47996.46 2019-10-12 07:07:37.000 285 21263.22 359.32 43027.92 47996.47 2019-10-12 07:07:38.000 285 21263.24 359.29 43027.93 47996.43 2019-10-12 07:07:39.000 285 21263.26 359.27 43027.95 47996.44 2019-10-12 07:07:40.000 285 21263.33 359.26 43027.95 47996.44 2019-10-12 07:07:41.000 285 21263.37 359.23 43027.96 47996.49 2019-10-12 07:07:42.000 285 21263.40 359.21 43027.96 47996.53 2019-10-12 07:07:43.000 285 21263.40 359.23 43027.95 47996.52 2019-10-12 07:07:44.000 285 21263.39 359.20 43027.94 47996.55 2019-10-12 07:07:45.000 285 21263.39 359.21 43027.98 47996.56 2019-10-12 07:07:46.000 285 21263.39 359.21 43028.00 47996.54 2019-10-12 07:07:47.000 285 21263.40 359.21 43028.00 47996.54 2019-10-12 07:07:48.000 285 21263.41 359.19 43028.00 47996.57 2019-10-12 07:07:49.000 285 21263.43 359.19 43028.01 47996.58 2019-10-12 07:07:50.000 285 21263.42 359.17 43028.02 47996.57 2019-10-12 07:07:51.000 285 21263.42 359.14 43028.02 47996.60 2019-10-12 07:07:52.000 285 21263.45 359.10 43028.07 47996.63 2019-10-12 07:07:53.000 285 21263.46 359.12 43028.09 47996.65 2019-10-12 07:07:54.000 285 21263.48 359.17 43028.05 47996.66 2019-10-12 07:07:55.000 285 21263.48 359.21 43028.03 47996.69 2019-10-12 07:07:56.000 285 21263.48 359.23 43028.03 47996.65 2019-10-12 07:07:57.000 285 21263.49 359.24 43028.02 47996.62 2019-10-12 07:07:58.000 285 21263.47 359.25 43028.01 47996.61 2019-10-12 07:07:59.000 285 21263.46 359.25 43027.98 47996.60 2019-10-12 07:08:00.000 285 21263.45 359.28 43027.96 47996.58 2019-10-12 07:08:01.000 285 21263.46 359.24 43027.99 47996.59 2019-10-12 07:08:02.000 285 21263.47 359.23 43027.98 47996.57 2019-10-12 07:08:03.000 285 21263.46 359.24 43027.98 47996.59 2019-10-12 07:08:04.000 285 21263.45 359.26 43027.97 47996.59 2019-10-12 07:08:05.000 285 21263.47 359.30 43027.99 47996.61 2019-10-12 07:08:06.000 285 21263.49 359.30 43027.97 47996.60 2019-10-12 07:08:07.000 285 21263.54 359.32 43027.97 47996.60 2019-10-12 07:08:08.000 285 21263.56 359.28 43027.94 47996.58 2019-10-12 07:08:09.000 285 21263.59 359.25 43027.95 47996.62 2019-10-12 07:08:10.000 285 21263.59 359.21 43027.99 47996.62 2019-10-12 07:08:11.000 285 21263.60 359.15 43028.02 47996.63 2019-10-12 07:08:12.000 285 21263.62 359.12 43028.04 47996.66 2019-10-12 07:08:13.000 285 21263.62 359.09 43028.04 47996.70 2019-10-12 07:08:14.000 285 21263.65 359.07 43028.09 47996.70 2019-10-12 07:08:15.000 285 21263.66 359.03 43028.11 47996.75 2019-10-12 07:08:16.000 285 21263.69 359.03 43028.11 47996.78 2019-10-12 07:08:17.000 285 21263.69 359.03 43028.12 47996.79 2019-10-12 07:08:18.000 285 21263.69 359.04 43028.12 47996.80 2019-10-12 07:08:19.000 285 21263.71 359.05 43028.13 47996.84 2019-10-12 07:08:20.000 285 21263.75 359.06 43028.19 47996.86 2019-10-12 07:08:21.000 285 21263.73 359.07 43028.19 47996.88 2019-10-12 07:08:22.000 285 21263.77 359.09 43028.22 47996.89 2019-10-12 07:08:23.000 285 21263.79 359.09 43028.23 47996.92 2019-10-12 07:08:24.000 285 21263.76 359.09 43028.22 47996.91 2019-10-12 07:08:25.000 285 21263.77 359.09 43028.24 47996.93 2019-10-12 07:08:26.000 285 21263.75 359.10 43028.24 47996.92 2019-10-12 07:08:27.000 285 21263.73 359.10 43028.24 47996.93 2019-10-12 07:08:28.000 285 21263.74 359.09 43028.26 47996.96 2019-10-12 07:08:29.000 285 21263.72 359.10 43028.28 47996.94 2019-10-12 07:08:30.000 285 21263.70 359.11 43028.27 47996.91 2019-10-12 07:08:31.000 285 21263.69 359.11 43028.25 47996.95 2019-10-12 07:08:32.000 285 21263.69 359.12 43028.26 47996.94 2019-10-12 07:08:33.000 285 21263.71 359.09 43028.23 47996.93 2019-10-12 07:08:34.000 285 21263.69 359.12 43028.22 47996.90 2019-10-12 07:08:35.000 285 21263.70 359.13 43028.19 47996.91 2019-10-12 07:08:36.000 285 21263.74 359.14 43028.22 47996.92 2019-10-12 07:08:37.000 285 21263.72 359.17 43028.22 47996.90 2019-10-12 07:08:38.000 285 21263.72 359.18 43028.20 47996.90 2019-10-12 07:08:39.000 285 21263.77 359.16 43028.19 47996.88 2019-10-12 07:08:40.000 285 21263.75 359.17 43028.19 47996.89 2019-10-12 07:08:41.000 285 21263.76 359.16 43028.19 47996.90 2019-10-12 07:08:42.000 285 21263.78 359.16 43028.20 47996.90 2019-10-12 07:08:43.000 285 21263.79 359.11 43028.20 47996.89 2019-10-12 07:08:44.000 285 21263.84 359.11 43028.21 47996.95 2019-10-12 07:08:45.000 285 21263.81 359.09 43028.26 47996.94 2019-10-12 07:08:46.000 285 21263.84 359.07 43028.26 47996.98 2019-10-12 07:08:47.000 285 21263.80 359.11 43028.31 47996.97 2019-10-12 07:08:48.000 285 21263.79 359.12 43028.31 47996.97 2019-10-12 07:08:49.000 285 21263.80 359.13 43028.32 47996.98 2019-10-12 07:08:50.000 285 21263.80 359.11 43028.30 47996.97 2019-10-12 07:08:51.000 285 21263.75 359.14 43028.29 47996.99 2019-10-12 07:08:52.000 285 21263.76 359.14 43028.28 47996.96 2019-10-12 07:08:53.000 285 21263.79 359.14 43028.28 47996.96 2019-10-12 07:08:54.000 285 21263.76 359.10 43028.31 47996.97 2019-10-12 07:08:55.000 285 21263.73 359.13 43028.34 47996.97 2019-10-12 07:08:56.000 285 21263.74 359.15 43028.34 47997.01 2019-10-12 07:08:57.000 285 21263.70 359.17 43028.33 47996.98 2019-10-12 07:08:58.000 285 21263.67 359.16 43028.31 47996.97 2019-10-12 07:08:59.000 285 21263.66 359.16 43028.35 47996.97 2019-10-12 07:09:00.000 285 21263.69 359.13 43028.37 47996.96 2019-10-12 07:09:01.000 285 21263.67 359.14 43028.38 47997.01 2019-10-12 07:09:02.000 285 21263.70 359.17 43028.40 47997.01 2019-10-12 07:09:03.000 285 21263.70 359.20 43028.42 47997.03 2019-10-12 07:09:04.000 285 21263.74 359.21 43028.39 47997.05 2019-10-12 07:09:05.000 285 21263.78 359.18 43028.39 47997.05 2019-10-12 07:09:06.000 285 21263.79 359.17 43028.42 47997.10 2019-10-12 07:09:07.000 285 21263.79 359.18 43028.45 47997.11 2019-10-12 07:09:08.000 285 21263.80 359.16 43028.47 47997.15 2019-10-12 07:09:09.000 285 21263.81 359.14 43028.47 47997.14 2019-10-12 07:09:10.000 285 21263.85 359.15 43028.49 47997.16 2019-10-12 07:09:11.000 285 21263.89 359.15 43028.46 47997.20 2019-10-12 07:09:12.000 285 21263.90 359.15 43028.47 47997.22 2019-10-12 07:09:13.000 285 21263.89 359.16 43028.51 47997.23 2019-10-12 07:09:14.000 285 21263.91 359.15 43028.52 47997.22 2019-10-12 07:09:15.000 285 21263.95 359.15 43028.55 47997.27 2019-10-12 07:09:16.000 285 21263.93 359.15 43028.55 47997.27 2019-10-12 07:09:17.000 285 21263.94 359.15 43028.55 47997.29 2019-10-12 07:09:18.000 285 21263.94 359.15 43028.55 47997.28 2019-10-12 07:09:19.000 285 21263.93 359.18 43028.58 47997.33 2019-10-12 07:09:20.000 285 21263.95 359.22 43028.57 47997.30 2019-10-12 07:09:21.000 285 21263.97 359.25 43028.60 47997.36 2019-10-12 07:09:22.000 285 21264.00 359.26 43028.63 47997.38 2019-10-12 07:09:23.000 285 21264.00 359.29 43028.65 47997.36 2019-10-12 07:09:24.000 285 21264.00 359.27 43028.63 47997.39 2019-10-12 07:09:25.000 285 21264.02 359.29 43028.62 47997.41 2019-10-12 07:09:26.000 285 21264.01 359.31 43028.65 47997.40 2019-10-12 07:09:27.000 285 21264.00 359.33 43028.64 47997.43 2019-10-12 07:09:28.000 285 21263.98 359.35 43028.70 47997.43 2019-10-12 07:09:29.000 285 21263.96 359.35 43028.70 47997.43 2019-10-12 07:09:30.000 285 21263.96 359.34 43028.67 47997.42 2019-10-12 07:09:31.000 285 21263.96 359.32 43028.68 47997.46 2019-10-12 07:09:32.000 285 21263.95 359.31 43028.70 47997.44 2019-10-12 07:09:33.000 285 21263.94 359.31 43028.69 47997.42 2019-10-12 07:09:34.000 285 21263.97 359.31 43028.71 47997.46 2019-10-12 07:09:35.000 285 21263.99 359.29 43028.72 47997.47 2019-10-12 07:09:36.000 285 21264.02 359.31 43028.73 47997.53 2019-10-12 07:09:37.000 285 21264.01 359.30 43028.74 47997.48 2019-10-12 07:09:38.000 285 21264.01 359.28 43028.75 47997.49 2019-10-12 07:09:39.000 285 21264.03 359.29 43028.75 47997.51 2019-10-12 07:09:40.000 285 21264.05 359.30 43028.74 47997.50 2019-10-12 07:09:41.000 285 21264.02 359.30 43028.75 47997.49 2019-10-12 07:09:42.000 285 21264.01 359.30 43028.76 47997.51 2019-10-12 07:09:43.000 285 21264.01 359.29 43028.75 47997.50 2019-10-12 07:09:44.000 285 21264.04 359.27 43028.76 47997.50 2019-10-12 07:09:45.000 285 21264.06 359.25 43028.82 47997.53 2019-10-12 07:09:46.000 285 21264.06 359.26 43028.79 47997.54 2019-10-12 07:09:47.000 285 21264.07 359.27 43028.80 47997.54 2019-10-12 07:09:48.000 285 21264.09 359.26 43028.82 47997.55 2019-10-12 07:09:49.000 285 21264.09 359.28 43028.82 47997.57 2019-10-12 07:09:50.000 285 21264.10 359.29 43028.80 47997.58 2019-10-12 07:09:51.000 285 21264.11 359.28 43028.82 47997.57 2019-10-12 07:09:52.000 285 21264.15 359.26 43028.80 47997.58 2019-10-12 07:09:53.000 285 21264.15 359.23 43028.78 47997.58 2019-10-12 07:09:54.000 285 21264.15 359.20 43028.80 47997.62 2019-10-12 07:09:55.000 285 21264.18 359.17 43028.85 47997.63 2019-10-12 07:09:56.000 285 21264.16 359.15 43028.86 47997.67 2019-10-12 07:09:57.000 285 21264.14 359.15 43028.88 47997.68 2019-10-12 07:09:58.000 285 21264.12 359.17 43028.90 47997.72 2019-10-12 07:09:59.000 285 21264.15 359.17 43028.88 47997.71 2019-10-12 07:10:00.000 285 21264.19 359.19 43028.90 47997.72 2019-10-12 07:10:01.000 285 21264.21 359.19 43028.95 47997.72 2019-10-12 07:10:02.000 285 21264.16 359.26 43028.91 47997.75 2019-10-12 07:10:03.000 285 21264.14 359.28 43028.91 47997.71 2019-10-12 07:10:04.000 285 21264.13 359.31 43028.91 47997.71 2019-10-12 07:10:05.000 285 21264.18 359.29 43028.93 47997.69 2019-10-12 07:10:06.000 285 21264.19 359.30 43028.92 47997.69 2019-10-12 07:10:07.000 285 21264.19 359.34 43028.92 47997.69 2019-10-12 07:10:08.000 285 21264.19 359.39 43028.90 47997.75 2019-10-12 07:10:09.000 285 21264.17 359.42 43028.87 47997.70 2019-10-12 07:10:10.000 285 21264.16 359.46 43028.88 47997.66 2019-10-12 07:10:11.000 285 21264.16 359.47 43028.85 47997.70 2019-10-12 07:10:12.000 285 21264.14 359.48 43028.88 47997.70 2019-10-12 07:10:13.000 285 21264.19 359.52 43028.87 47997.66 2019-10-12 07:10:14.000 285 21264.14 359.60 43028.83 47997.66 2019-10-12 07:10:15.000 285 21264.13 359.64 43028.80 47997.67 2019-10-12 07:10:16.000 285 21264.15 359.66 43028.75 47997.61 2019-10-12 07:10:17.000 285 21264.17 359.67 43028.75 47997.59 2019-10-12 07:10:18.000 285 21264.17 359.67 43028.74 47997.58 2019-10-12 07:10:19.000 285 21264.16 359.69 43028.72 47997.53 2019-10-12 07:10:20.000 285 21264.18 359.72 43028.69 47997.51 2019-10-12 07:10:21.000 285 21264.12 359.74 43028.67 47997.52 2019-10-12 07:10:22.000 285 21264.11 359.77 43028.66 47997.50 2019-10-12 07:10:23.000 285 21264.12 359.78 43028.66 47997.46 2019-10-12 07:10:24.000 285 21264.12 359.80 43028.65 47997.47 2019-10-12 07:10:25.000 285 21264.15 359.82 43028.62 47997.48 2019-10-12 07:10:26.000 285 21264.19 359.84 43028.57 47997.44 2019-10-12 07:10:27.000 285 21264.20 359.87 43028.55 47997.45 2019-10-12 07:10:28.000 285 21264.23 359.87 43028.53 47997.45 2019-10-12 07:10:29.000 285 21264.24 359.87 43028.50 47997.40 2019-10-12 07:10:30.000 285 21264.23 359.88 43028.51 47997.39 2019-10-12 07:10:31.000 285 21264.24 359.85 43028.53 47997.40 2019-10-12 07:10:32.000 285 21264.24 359.86 43028.50 47997.41 2019-10-12 07:10:33.000 285 21264.25 359.83 43028.51 47997.41 2019-10-12 07:10:34.000 285 21264.27 359.82 43028.52 47997.42 2019-10-12 07:10:35.000 285 21264.28 359.83 43028.53 47997.42 2019-10-12 07:10:36.000 285 21264.31 359.83 43028.54 47997.44 2019-10-12 07:10:37.000 285 21264.32 359.83 43028.51 47997.44 2019-10-12 07:10:38.000 285 21264.32 359.81 43028.50 47997.44 2019-10-12 07:10:39.000 285 21264.33 359.80 43028.51 47997.46 2019-10-12 07:10:40.000 285 21264.33 359.79 43028.53 47997.46 2019-10-12 07:10:41.000 285 21264.32 359.80 43028.52 47997.45 2019-10-12 07:10:42.000 285 21264.31 359.80 43028.56 47997.47 2019-10-12 07:10:43.000 285 21264.30 359.79 43028.57 47997.44 2019-10-12 07:10:44.000 285 21264.32 359.78 43028.54 47997.46 2019-10-12 07:10:45.000 285 21264.30 359.78 43028.53 47997.41 2019-10-12 07:10:46.000 285 21264.28 359.76 43028.49 47997.46 2019-10-12 07:10:47.000 285 21264.27 359.76 43028.50 47997.41 2019-10-12 07:10:48.000 285 21264.25 359.80 43028.48 47997.42 2019-10-12 07:10:49.000 285 21264.22 359.86 43028.45 47997.39 2019-10-12 07:10:50.000 285 21264.22 359.92 43028.46 47997.39 2019-10-12 07:10:51.000 285 21264.22 359.92 43028.40 47997.34 2019-10-12 07:10:52.000 285 21264.20 359.94 43028.35 47997.32 2019-10-12 07:10:53.000 285 21264.18 359.94 43028.35 47997.27 2019-10-12 07:10:54.000 285 21264.17 359.92 43028.35 47997.26 2019-10-12 07:10:55.000 285 21264.15 359.87 43028.34 47997.26 2019-10-12 07:10:56.000 285 21264.13 359.84 43028.35 47997.25 2019-10-12 07:10:57.000 285 21264.12 359.86 43028.34 47997.24 2019-10-12 07:10:58.000 285 21264.11 359.85 43028.34 47997.25 2019-10-12 07:10:59.000 285 21264.12 359.83 43028.33 47997.26 2019-10-12 07:11:00.000 285 21264.15 359.78 43028.35 47997.24 2019-10-12 07:11:01.000 285 21264.16 359.76 43028.34 47997.23 2019-10-12 07:11:02.000 285 21264.15 359.72 43028.36 47997.25 2019-10-12 07:11:03.000 285 21264.17 359.68 43028.37 47997.23 2019-10-12 07:11:04.000 285 21264.19 359.64 43028.38 47997.23 2019-10-12 07:11:05.000 285 21264.19 359.60 43028.38 47997.29 2019-10-12 07:11:06.000 285 21264.18 359.60 43028.38 47997.28 2019-10-12 07:11:07.000 285 21264.20 359.58 43028.43 47997.30 2019-10-12 07:11:08.000 285 21264.21 359.60 43028.41 47997.31 2019-10-12 07:11:09.000 285 21264.21 359.57 43028.40 47997.30 2019-10-12 07:11:10.000 285 21264.18 359.55 43028.40 47997.32 2019-10-12 07:11:11.000 285 21264.20 359.57 43028.42 47997.29 2019-10-12 07:11:12.000 285 21264.19 359.55 43028.43 47997.32 2019-10-12 07:11:13.000 285 21264.24 359.55 43028.44 47997.33 2019-10-12 07:11:14.000 285 21264.28 359.54 43028.44 47997.33 2019-10-12 07:11:15.000 285 21264.27 359.57 43028.44 47997.37 2019-10-12 07:11:16.000 285 21264.30 359.55 43028.47 47997.34 2019-10-12 07:11:17.000 285 21264.30 359.58 43028.46 47997.36 2019-10-12 07:11:18.000 285 21264.33 359.62 43028.45 47997.37 2019-10-12 07:11:19.000 285 21264.31 359.64 43028.44 47997.39 2019-10-12 07:11:20.000 285 21264.29 359.65 43028.45 47997.38 2019-10-12 07:11:21.000 285 21264.29 359.66 43028.48 47997.37 2019-10-12 07:11:22.000 285 21264.33 359.65 43028.51 47997.41 2019-10-12 07:11:23.000 285 21264.35 359.67 43028.46 47997.40 2019-10-12 07:11:24.000 285 21264.29 359.71 43028.48 47997.40 2019-10-12 07:11:25.000 285 21264.21 359.69 43028.49 47997.38 2019-10-12 07:11:26.000 285 21264.21 359.71 43028.50 47997.39 2019-10-12 07:11:27.000 285 21264.18 359.73 43028.51 47997.37 2019-10-12 07:11:28.000 285 21264.12 359.74 43028.50 47997.36 2019-10-12 07:11:29.000 285 21264.09 359.75 43028.48 47997.34 2019-10-12 07:11:30.000 285 21264.05 359.78 43028.47 47997.37 2019-10-12 07:11:31.000 285 21264.04 359.82 43028.46 47997.34 2019-10-12 07:11:32.000 285 21264.07 359.84 43028.49 47997.33 2019-10-12 07:11:33.000 285 21264.09 359.88 43028.46 47997.35 2019-10-12 07:11:34.000 285 21264.11 359.91 43028.45 47997.32 2019-10-12 07:11:35.000 285 21264.08 359.95 43028.47 47997.33 2019-10-12 07:11:36.000 285 21264.09 359.95 43028.44 47997.30 2019-10-12 07:11:37.000 285 21264.08 360.00 43028.43 47997.30 2019-10-12 07:11:38.000 285 21264.12 360.02 43028.42 47997.32 2019-10-12 07:11:39.000 285 21264.12 360.02 43028.42 47997.27 2019-10-12 07:11:40.000 285 21264.09 360.06 43028.40 47997.31 2019-10-12 07:11:41.000 285 21264.07 360.08 43028.40 47997.29 2019-10-12 07:11:42.000 285 21264.07 360.11 43028.42 47997.26 2019-10-12 07:11:43.000 285 21264.07 360.10 43028.42 47997.27 2019-10-12 07:11:44.000 285 21264.07 360.12 43028.41 47997.25 2019-10-12 07:11:45.000 285 21264.07 360.13 43028.40 47997.25 2019-10-12 07:11:46.000 285 21264.07 360.13 43028.39 47997.22 2019-10-12 07:11:47.000 285 21264.09 360.14 43028.40 47997.27 2019-10-12 07:11:48.000 285 21264.09 360.15 43028.45 47997.23 2019-10-12 07:11:49.000 285 21264.12 360.12 43028.41 47997.26 2019-10-12 07:11:50.000 285 21264.15 360.12 43028.43 47997.27 2019-10-12 07:11:51.000 285 21264.15 360.10 43028.44 47997.26 2019-10-12 07:11:52.000 285 21264.17 360.12 43028.46 47997.30 2019-10-12 07:11:53.000 285 21264.15 360.08 43028.41 47997.28 2019-10-12 07:11:54.000 285 21264.16 360.04 43028.46 47997.32 2019-10-12 07:11:55.000 285 21264.17 360.03 43028.49 47997.32 2019-10-12 07:11:56.000 285 21264.15 360.02 43028.51 47997.31 2019-10-12 07:11:57.000 285 21264.13 360.04 43028.46 47997.32 2019-10-12 07:11:58.000 285 21264.09 360.06 43028.45 47997.33 2019-10-12 07:11:59.000 285 21264.07 360.08 43028.46 47997.32 2019-10-12 07:12:00.000 285 21264.05 360.10 43028.46 47997.30 2019-10-12 07:12:01.000 285 21264.05 360.11 43028.46 47997.29 2019-10-12 07:12:02.000 285 21264.03 360.12 43028.46 47997.29 2019-10-12 07:12:03.000 285 21264.05 360.11 43028.46 47997.29 2019-10-12 07:12:04.000 285 21264.07 360.12 43028.47 47997.30 2019-10-12 07:12:05.000 285 21264.08 360.13 43028.47 47997.27 2019-10-12 07:12:06.000 285 21264.10 360.12 43028.47 47997.25 2019-10-12 07:12:07.000 285 21264.06 360.09 43028.48 47997.27 2019-10-12 07:12:08.000 285 21264.09 360.10 43028.47 47997.28 2019-10-12 07:12:09.000 285 21264.11 360.09 43028.44 47997.30 2019-10-12 07:12:10.000 285 21264.10 360.06 43028.45 47997.28 2019-10-12 07:12:11.000 285 21264.11 360.02 43028.46 47997.31 2019-10-12 07:12:12.000 285 21264.13 360.03 43028.46 47997.29 2019-10-12 07:12:13.000 285 21264.19 360.00 43028.49 47997.32 2019-10-12 07:12:14.000 285 21264.19 360.03 43028.49 47997.36 2019-10-12 07:12:15.000 285 21264.16 360.08 43028.47 47997.35 2019-10-12 07:12:16.000 285 21264.17 360.07 43028.47 47997.36 2019-10-12 07:12:17.000 285 21264.17 360.04 43028.47 47997.33 2019-10-12 07:12:18.000 285 21264.15 360.00 43028.49 47997.32 2019-10-12 07:12:19.000 285 21264.14 360.02 43028.50 47997.36 2019-10-12 07:12:20.000 285 21264.16 360.01 43028.51 47997.34 2019-10-12 07:12:21.000 285 21264.15 359.98 43028.52 47997.34 2019-10-12 07:12:22.000 285 21264.18 359.96 43028.47 47997.35 2019-10-12 07:12:23.000 285 21264.17 359.94 43028.49 47997.36 2019-10-12 07:12:24.000 285 21264.17 359.92 43028.50 47997.35 2019-10-12 07:12:25.000 285 21264.18 359.90 43028.49 47997.38 2019-10-12 07:12:26.000 285 21264.12 359.90 43028.52 47997.39 2019-10-12 07:12:27.000 285 21264.15 359.87 43028.54 47997.40 2019-10-12 07:12:28.000 285 21264.17 359.88 43028.53 47997.40 2019-10-12 07:12:29.000 285 21264.13 359.84 43028.53 47997.38 2019-10-12 07:12:30.000 285 21264.14 359.85 43028.53 47997.39 2019-10-12 07:12:31.000 285 21264.12 359.88 43028.52 47997.38 2019-10-12 07:12:32.000 285 21264.08 359.90 43028.51 47997.36 2019-10-12 07:12:33.000 285 21264.07 359.93 43028.51 47997.34 2019-10-12 07:12:34.000 285 21264.07 359.96 43028.48 47997.35 2019-10-12 07:12:35.000 285 21264.09 359.99 43028.48 47997.34 2019-10-12 07:12:36.000 285 21264.12 360.05 43028.44 47997.36 2019-10-12 07:12:37.000 285 21264.16 360.05 43028.39 47997.29 2019-10-12 07:12:38.000 285 21264.21 360.05 43028.39 47997.30 2019-10-12 07:12:39.000 285 21264.22 360.06 43028.42 47997.32 2019-10-12 07:12:40.000 285 21264.25 360.09 43028.40 47997.32 2019-10-12 07:12:41.000 285 21264.29 360.13 43028.37 47997.30 2019-10-12 07:12:42.000 285 21264.29 360.13 43028.40 47997.35 2019-10-12 07:12:43.000 285 21264.28 360.07 43028.43 47997.35 2019-10-12 07:12:44.000 285 21264.29 360.01 43028.45 47997.37 2019-10-12 07:12:45.000 285 21264.30 359.97 43028.43 47997.37 2019-10-12 07:12:46.000 285 21264.32 359.94 43028.47 47997.43 2019-10-12 07:12:47.000 285 21264.29 359.89 43028.48 47997.39 2019-10-12 07:12:48.000 285 21264.32 359.87 43028.47 47997.42 2019-10-12 07:12:49.000 285 21264.31 359.84 43028.46 47997.44 2019-10-12 07:12:50.000 285 21264.30 359.80 43028.54 47997.45 2019-10-12 07:12:51.000 285 21264.29 359.78 43028.54 47997.42 2019-10-12 07:12:52.000 285 21264.27 359.78 43028.54 47997.47 2019-10-12 07:12:53.000 285 21264.27 359.81 43028.56 47997.45 2019-10-12 07:12:54.000 285 21264.27 359.80 43028.55 47997.47 2019-10-12 07:12:55.000 285 21264.24 359.80 43028.57 47997.47 2019-10-12 07:12:56.000 285 21264.23 359.79 43028.61 47997.49 2019-10-12 07:12:57.000 285 21264.20 359.79 43028.64 47997.46 2019-10-12 07:12:58.000 285 21264.17 359.79 43028.62 47997.48 2019-10-12 07:12:59.000 285 21264.21 359.83 43028.62 47997.49 2019-10-12 07:13:00.000 285 21264.23 359.82 43028.63 47997.53 2019-10-12 07:13:01.000 285 21264.23 359.87 43028.63 47997.49 2019-10-12 07:13:02.000 285 21264.26 359.89 43028.58 47997.50 2019-10-12 07:13:03.000 285 21264.30 359.89 43028.61 47997.54 2019-10-12 07:13:04.000 285 21264.34 359.88 43028.65 47997.52 2019-10-12 07:13:05.000 285 21264.33 359.89 43028.65 47997.56 2019-10-12 07:13:06.000 285 21264.29 359.92 43028.63 47997.58 2019-10-12 07:13:07.000 285 21264.29 359.89 43028.63 47997.56 2019-10-12 07:13:08.000 285 21264.34 359.88 43028.63 47997.57 2019-10-12 07:13:09.000 285 21264.39 359.85 43028.65 47997.60 2019-10-12 07:13:10.000 285 21264.39 359.85 43028.65 47997.64 2019-10-12 07:13:11.000 285 21264.44 359.84 43028.67 47997.60 2019-10-12 07:13:12.000 285 21264.42 359.80 43028.69 47997.64 2019-10-12 07:13:13.000 285 21264.38 359.82 43028.71 47997.64 2019-10-12 07:13:14.000 285 21264.39 359.85 43028.71 47997.65 2019-10-12 07:13:15.000 285 21264.41 359.85 43028.66 47997.65 2019-10-12 07:13:16.000 285 21264.38 359.85 43028.66 47997.66 2019-10-12 07:13:17.000 285 21264.36 359.83 43028.70 47997.66 2019-10-12 07:13:18.000 285 21264.39 359.79 43028.69 47997.63 2019-10-12 07:13:19.000 285 21264.43 359.76 43028.72 47997.69 2019-10-12 07:13:20.000 285 21264.44 359.74 43028.75 47997.70 2019-10-12 07:13:21.000 285 21264.40 359.71 43028.75 47997.72 2019-10-12 07:13:22.000 285 21264.43 359.65 43028.78 47997.76 2019-10-12 07:13:23.000 285 21264.43 359.62 43028.82 47997.78 2019-10-12 07:13:24.000 285 21264.41 359.58 43028.86 47997.81 2019-10-12 07:13:25.000 285 21264.42 359.54 43028.89 47997.81 2019-10-12 07:13:26.000 285 21264.39 359.56 43028.92 47997.86 2019-10-12 07:13:27.000 285 21264.40 359.57 43028.96 47997.87 2019-10-12 07:13:28.000 285 21264.39 359.59 43028.97 47997.86 2019-10-12 07:13:29.000 285 21264.40 359.60 43028.97 47997.89 2019-10-12 07:13:30.000 285 21264.42 359.62 43028.95 47997.89 2019-10-12 07:13:31.000 285 21264.41 359.63 43028.93 47997.89 2019-10-12 07:13:32.000 285 21264.40 359.62 43028.96 47997.87 2019-10-12 07:13:33.000 285 21264.42 359.63 43028.93 47997.87 2019-10-12 07:13:34.000 285 21264.39 359.66 43028.94 47997.87 2019-10-12 07:13:35.000 285 21264.39 359.66 43028.96 47997.88 2019-10-12 07:13:36.000 285 21264.39 359.68 43028.96 47997.86 2019-10-12 07:13:37.000 285 21264.41 359.70 43028.98 47997.88 2019-10-12 07:13:38.000 285 21264.38 359.71 43028.96 47997.87 2019-10-12 07:13:39.000 285 21264.36 359.71 43028.93 47997.88 2019-10-12 07:13:40.000 285 21264.35 359.73 43028.96 47997.82 2019-10-12 07:13:41.000 285 21264.36 359.77 43028.95 47997.85 2019-10-12 07:13:42.000 285 21264.36 359.78 43028.92 47997.84 2019-10-12 07:13:43.000 285 21264.39 359.77 43028.93 47997.85 2019-10-12 07:13:44.000 285 21264.35 359.79 43028.90 47997.81 2019-10-12 07:13:45.000 285 21264.34 359.82 43028.86 47997.83 2019-10-12 07:13:46.000 285 21264.35 359.82 43028.88 47997.80 2019-10-12 07:13:47.000 285 21264.36 359.85 43028.91 47997.80 2019-10-12 07:13:48.000 285 21264.42 359.87 43028.89 47997.79 2019-10-12 07:13:49.000 285 21264.45 359.84 43028.87 47997.82 2019-10-12 07:13:50.000 285 21264.43 359.88 43028.89 47997.81 2019-10-12 07:13:51.000 285 21264.45 359.90 43028.86 47997.84 2019-10-12 07:13:52.000 285 21264.46 359.89 43028.87 47997.85 2019-10-12 07:13:53.000 285 21264.46 359.89 43028.86 47997.83 2019-10-12 07:13:54.000 285 21264.47 359.93 43028.88 47997.84 2019-10-12 07:13:55.000 285 21264.49 359.97 43028.90 47997.83 2019-10-12 07:13:56.000 285 21264.46 359.94 43028.89 47997.83 2019-10-12 07:13:57.000 285 21264.48 359.93 43028.88 47997.82 2019-10-12 07:13:58.000 285 21264.48 359.92 43028.89 47997.81 2019-10-12 07:13:59.000 285 21264.45 359.92 43028.86 47997.85 2019-10-12 07:14:00.000 285 21264.44 359.97 43028.87 47997.82 2019-10-12 07:14:01.000 285 21264.40 360.05 43028.85 47997.80 2019-10-12 07:14:02.000 285 21264.42 360.11 43028.82 47997.75 2019-10-12 07:14:03.000 285 21264.42 360.12 43028.76 47997.71 2019-10-12 07:14:04.000 285 21264.43 360.12 43028.71 47997.67 2019-10-12 07:14:05.000 285 21264.42 360.10 43028.73 47997.71 2019-10-12 07:14:06.000 285 21264.41 360.10 43028.71 47997.67 2019-10-12 07:14:07.000 285 21264.40 360.09 43028.73 47997.68 2019-10-12 07:14:08.000 285 21264.41 360.13 43028.73 47997.67 2019-10-12 07:14:09.000 285 21264.41 360.14 43028.72 47997.66 2019-10-12 07:14:10.000 285 21264.42 360.14 43028.68 47997.65 2019-10-12 07:14:11.000 285 21264.40 360.14 43028.70 47997.66 2019-10-12 07:14:12.000 285 21264.38 360.16 43028.67 47997.66 2019-10-12 07:14:13.000 285 21264.40 360.15 43028.69 47997.67 2019-10-12 07:14:14.000 285 21264.40 360.16 43028.68 47997.62 2019-10-12 07:14:15.000 285 21264.42 360.20 43028.69 47997.65 2019-10-12 07:14:16.000 285 21264.39 360.24 43028.67 47997.65 2019-10-12 07:14:17.000 285 21264.40 360.27 43028.66 47997.64 2019-10-12 07:14:18.000 285 21264.37 360.33 43028.64 47997.62 2019-10-12 07:14:19.000 285 21264.39 360.37 43028.60 47997.59 2019-10-12 07:14:20.000 285 21264.38 360.38 43028.57 47997.58 2019-10-12 07:14:21.000 285 21264.38 360.39 43028.56 47997.55 2019-10-12 07:14:22.000 285 21264.41 360.38 43028.55 47997.51 2019-10-12 07:14:23.000 285 21264.45 360.35 43028.53 47997.56 2019-10-12 07:14:24.000 285 21264.48 360.33 43028.52 47997.53 2019-10-12 07:14:25.000 285 21264.47 360.38 43028.55 47997.57 2019-10-12 07:14:26.000 285 21264.46 360.39 43028.55 47997.54 2019-10-12 07:14:27.000 285 21264.48 360.35 43028.55 47997.52 2019-10-12 07:14:28.000 285 21264.47 360.35 43028.55 47997.56 2019-10-12 07:14:29.000 285 21264.47 360.36 43028.53 47997.55 2019-10-12 07:14:30.000 285 21264.43 360.37 43028.52 47997.49 2019-10-12 07:14:31.000 285 21264.44 360.37 43028.49 47997.52 2019-10-12 07:14:32.000 285 21264.40 360.38 43028.51 47997.49 2019-10-12 07:14:33.000 285 21264.37 360.37 43028.49 47997.48 2019-10-12 07:14:34.000 285 21264.32 360.37 43028.46 47997.48 2019-10-12 07:14:35.000 285 21264.31 360.35 43028.52 47997.41 2019-10-12 07:14:36.000 285 21264.27 360.33 43028.53 47997.43 2019-10-12 07:14:37.000 285 21264.25 360.33 43028.51 47997.42 2019-10-12 07:14:38.000 285 21264.22 360.31 43028.50 47997.42 2019-10-12 07:14:39.000 285 21264.23 360.27 43028.48 47997.43 2019-10-12 07:14:40.000 285 21264.23 360.27 43028.51 47997.42 2019-10-12 07:14:41.000 285 21264.27 360.26 43028.53 47997.41 2019-10-12 07:14:42.000 285 21264.27 360.27 43028.52 47997.46 2019-10-12 07:14:43.000 285 21264.24 360.28 43028.52 47997.46 2019-10-12 07:14:44.000 285 21264.23 360.27 43028.52 47997.44 2019-10-12 07:14:45.000 285 21264.24 360.28 43028.54 47997.44 2019-10-12 07:14:46.000 285 21264.26 360.32 43028.52 47997.47 2019-10-12 07:14:47.000 285 21264.27 360.34 43028.50 47997.45 2019-10-12 07:14:48.000 285 21264.30 360.35 43028.51 47997.44 2019-10-12 07:14:49.000 285 21264.33 360.36 43028.50 47997.45 2019-10-12 07:14:50.000 285 21264.34 360.36 43028.49 47997.46 2019-10-12 07:14:51.000 285 21264.31 360.40 43028.46 47997.41 2019-10-12 07:14:52.000 285 21264.32 360.40 43028.49 47997.45 2019-10-12 07:14:53.000 285 21264.29 360.42 43028.49 47997.41 2019-10-12 07:14:54.000 285 21264.31 360.41 43028.46 47997.43 2019-10-12 07:14:55.000 285 21264.33 360.44 43028.49 47997.43 2019-10-12 07:14:56.000 285 21264.31 360.49 43028.47 47997.43 2019-10-12 07:14:57.000 285 21264.29 360.52 43028.45 47997.42 2019-10-12 07:14:58.000 285 21264.30 360.56 43028.49 47997.41 2019-10-12 07:14:59.000 285 21264.27 360.63 43028.47 47997.38 2019-10-12 07:15:00.000 285 21264.29 360.65 43028.46 47997.38 2019-10-12 07:15:01.000 285 21264.27 360.68 43028.44 47997.35 2019-10-12 07:15:02.000 285 21264.24 360.72 43028.40 47997.38 2019-10-12 07:15:03.000 285 21264.26 360.74 43028.39 47997.38 2019-10-12 07:15:04.000 285 21264.33 360.73 43028.43 47997.37 2019-10-12 07:15:05.000 285 21264.33 360.78 43028.39 47997.36 2019-10-12 07:15:06.000 285 21264.32 360.81 43028.42 47997.37 2019-10-12 07:15:07.000 285 21264.33 360.81 43028.39 47997.37 2019-10-12 07:15:08.000 285 21264.34 360.83 43028.42 47997.36 2019-10-12 07:15:09.000 285 21264.36 360.82 43028.39 47997.36 2019-10-12 07:15:10.000 285 21264.41 360.78 43028.41 47997.36 2019-10-12 07:15:11.000 285 21264.41 360.75 43028.42 47997.36 2019-10-12 07:15:12.000 285 21264.42 360.72 43028.42 47997.42 2019-10-12 07:15:13.000 285 21264.44 360.68 43028.45 47997.41 2019-10-12 07:15:14.000 285 21264.45 360.67 43028.42 47997.44 2019-10-12 07:15:15.000 285 21264.46 360.67 43028.43 47997.46 2019-10-12 07:15:16.000 285 21264.50 360.71 43028.43 47997.45 2019-10-12 07:15:17.000 285 21264.53 360.76 43028.40 47997.48 2019-10-12 07:15:18.000 285 21264.51 360.78 43028.42 47997.47 2019-10-12 07:15:19.000 285 21264.48 360.75 43028.40 47997.48 2019-10-12 07:15:20.000 285 21264.50 360.73 43028.42 47997.42 2019-10-12 07:15:21.000 285 21264.50 360.70 43028.45 47997.46 2019-10-12 07:15:22.000 285 21264.50 360.66 43028.44 47997.46 2019-10-12 07:15:23.000 285 21264.52 360.65 43028.45 47997.48 2019-10-12 07:15:24.000 285 21264.55 360.64 43028.46 47997.49 2019-10-12 07:15:25.000 285 21264.57 360.65 43028.45 47997.48 2019-10-12 07:15:26.000 285 21264.60 360.64 43028.46 47997.54 2019-10-12 07:15:27.000 285 21264.61 360.63 43028.47 47997.55 2019-10-12 07:15:28.000 285 21264.55 360.66 43028.49 47997.56 2019-10-12 07:15:29.000 285 21264.57 360.70 43028.52 47997.56 2019-10-12 07:15:30.000 285 21264.54 360.72 43028.54 47997.58 2019-10-12 07:15:31.000 285 21264.58 360.73 43028.51 47997.59 2019-10-12 07:15:32.000 285 21264.62 360.78 43028.51 47997.61 2019-10-12 07:15:33.000 285 21264.62 360.78 43028.53 47997.60 2019-10-12 07:15:34.000 285 21264.64 360.78 43028.52 47997.62 2019-10-12 07:15:35.000 285 21264.66 360.80 43028.50 47997.65 2019-10-12 07:15:36.000 285 21264.64 360.81 43028.52 47997.63 2019-10-12 07:15:37.000 285 21264.62 360.85 43028.51 47997.62 2019-10-12 07:15:38.000 285 21264.62 360.86 43028.51 47997.64 2019-10-12 07:15:39.000 285 21264.61 360.86 43028.50 47997.59 2019-10-12 07:15:40.000 285 21264.59 360.89 43028.47 47997.59 2019-10-12 07:15:41.000 285 21264.56 360.88 43028.47 47997.58 2019-10-12 07:15:42.000 285 21264.59 360.87 43028.47 47997.56 2019-10-12 07:15:43.000 285 21264.59 360.87 43028.48 47997.55 2019-10-12 07:15:44.000 285 21264.56 360.87 43028.45 47997.57 2019-10-12 07:15:45.000 285 21264.52 360.88 43028.45 47997.54 2019-10-12 07:15:46.000 285 21264.51 360.86 43028.48 47997.57 2019-10-12 07:15:47.000 285 21264.53 360.85 43028.47 47997.55 2019-10-12 07:15:48.000 285 21264.56 360.85 43028.47 47997.56 2019-10-12 07:15:49.000 285 21264.54 360.87 43028.48 47997.55 2019-10-12 07:15:50.000 285 21264.52 360.84 43028.52 47997.57 2019-10-12 07:15:51.000 285 21264.51 360.84 43028.52 47997.58 2019-10-12 07:15:52.000 285 21264.55 360.85 43028.54 47997.57 2019-10-12 07:15:53.000 285 21264.53 360.87 43028.55 47997.59 2019-10-12 07:15:54.000 285 21264.51 360.87 43028.57 47997.59 2019-10-12 07:15:55.000 285 21264.49 360.87 43028.56 47997.60 2019-10-12 07:15:56.000 285 21264.49 360.90 43028.56 47997.62 2019-10-12 07:15:57.000 285 21264.48 360.94 43028.54 47997.60 2019-10-12 07:15:58.000 285 21264.46 360.96 43028.54 47997.57 2019-10-12 07:15:59.000 285 21264.45 360.99 43028.49 47997.55 2019-10-12 07:16:00.000 285 21264.44 361.00 43028.47 47997.53 2019-10-12 07:16:01.000 285 21264.42 360.99 43028.48 47997.50 2019-10-12 07:16:02.000 285 21264.41 361.00 43028.46 47997.49 2019-10-12 07:16:03.000 285 21264.41 360.98 43028.46 47997.50 2019-10-12 07:16:04.000 285 21264.42 360.94 43028.47 47997.46 2019-10-12 07:16:05.000 285 21264.48 360.90 43028.53 47997.50 2019-10-12 07:16:06.000 285 21264.45 360.89 43028.53 47997.49 2019-10-12 07:16:07.000 285 21264.44 360.86 43028.51 47997.51 2019-10-12 07:16:08.000 285 21264.36 360.88 43028.50 47997.50 2019-10-12 07:16:09.000 285 21264.29 360.90 43028.54 47997.49 2019-10-12 07:16:10.000 285 21264.27 360.91 43028.57 47997.48 2019-10-12 07:16:11.000 285 21264.30 360.93 43028.55 47997.50 2019-10-12 07:16:12.000 285 21264.32 360.92 43028.58 47997.49 2019-10-12 07:16:13.000 285 21264.32 360.92 43028.54 47997.49 2019-10-12 07:16:14.000 285 21264.31 360.93 43028.57 47997.49 2019-10-12 07:16:15.000 285 21264.31 360.89 43028.60 47997.53 2019-10-12 07:16:16.000 285 21264.34 360.89 43028.60 47997.50 2019-10-12 07:16:17.000 285 21264.34 360.84 43028.66 47997.55 2019-10-12 07:16:18.000 285 21264.33 360.82 43028.69 47997.61 2019-10-12 07:16:19.000 285 21264.35 360.80 43028.69 47997.66 2019-10-12 07:16:20.000 285 21264.38 360.79 43028.72 47997.65 2019-10-12 07:16:21.000 285 21264.41 360.79 43028.72 47997.70 2019-10-12 07:16:22.000 285 21264.41 360.81 43028.77 47997.73 2019-10-12 07:16:23.000 285 21264.42 360.80 43028.78 47997.74 2019-10-12 07:16:24.000 285 21264.40 360.78 43028.79 47997.73 2019-10-12 07:16:25.000 285 21264.38 360.77 43028.81 47997.73 2019-10-12 07:16:26.000 285 21264.35 360.74 43028.83 47997.71 2019-10-12 07:16:27.000 285 21264.34 360.73 43028.86 47997.76 2019-10-12 07:16:28.000 285 21264.31 360.75 43028.86 47997.77 2019-10-12 07:16:29.000 285 21264.31 360.73 43028.87 47997.76 2019-10-12 07:16:30.000 285 21264.33 360.72 43028.89 47997.78 2019-10-12 07:16:31.000 285 21264.31 360.69 43028.89 47997.75 2019-10-12 07:16:32.000 285 21264.27 360.69 43028.91 47997.79 2019-10-12 07:16:33.000 285 21264.26 360.70 43028.93 47997.78 2019-10-12 07:16:34.000 285 21264.28 360.70 43028.92 47997.79 2019-10-12 07:16:35.000 285 21264.26 360.71 43028.92 47997.78 2019-10-12 07:16:36.000 285 21264.27 360.73 43028.90 47997.76 2019-10-12 07:16:37.000 285 21264.27 360.75 43028.88 47997.77 2019-10-12 07:16:38.000 285 21264.20 360.74 43028.89 47997.76 2019-10-12 07:16:39.000 285 21264.18 360.73 43028.89 47997.74 2019-10-12 07:16:40.000 285 21264.17 360.73 43028.85 47997.71 2019-10-12 07:16:41.000 285 21264.12 360.74 43028.84 47997.68 2019-10-12 07:16:42.000 285 21264.14 360.74 43028.82 47997.67 2019-10-12 07:16:43.000 285 21264.14 360.72 43028.83 47997.64 2019-10-12 07:16:44.000 285 21264.19 360.65 43028.82 47997.66 2019-10-12 07:16:45.000 285 21264.18 360.59 43028.85 47997.65 2019-10-12 07:16:46.000 285 21264.15 360.58 43028.88 47997.67 2019-10-12 07:16:47.000 285 21264.17 360.57 43028.86 47997.68 2019-10-12 07:16:48.000 285 21264.17 360.56 43028.86 47997.68 2019-10-12 07:16:49.000 285 21264.14 360.56 43028.88 47997.68 2019-10-12 07:16:50.000 285 21264.14 360.57 43028.86 47997.70 2019-10-12 07:16:51.000 285 21264.15 360.55 43028.86 47997.66 2019-10-12 07:16:52.000 285 21264.15 360.51 43028.88 47997.67 2019-10-12 07:16:53.000 285 21264.12 360.53 43028.88 47997.67 2019-10-12 07:16:54.000 285 21264.10 360.53 43028.88 47997.70 2019-10-12 07:16:55.000 285 21264.07 360.53 43028.87 47997.65 2019-10-12 07:16:56.000 285 21264.01 360.51 43028.85 47997.65 2019-10-12 07:16:57.000 285 21264.00 360.52 43028.86 47997.64 2019-10-12 07:16:58.000 285 21263.97 360.54 43028.88 47997.63 2019-10-12 07:16:59.000 285 21263.97 360.55 43028.88 47997.62 2019-10-12 07:17:00.000 285 21263.95 360.60 43028.86 47997.61 2019-10-12 07:17:01.000 285 21263.99 360.58 43028.85 47997.60 2019-10-12 07:17:02.000 285 21263.99 360.59 43028.83 47997.60 2019-10-12 07:17:03.000 285 21264.00 360.58 43028.80 47997.61 2019-10-12 07:17:04.000 285 21264.01 360.59 43028.81 47997.59 2019-10-12 07:17:05.000 285 21264.06 360.63 43028.80 47997.59 2019-10-12 07:17:06.000 285 21264.07 360.65 43028.81 47997.61 2019-10-12 07:17:07.000 285 21264.09 360.64 43028.78 47997.60 2019-10-12 07:17:08.000 285 21264.05 360.59 43028.78 47997.58 2019-10-12 07:17:09.000 285 21263.98 360.55 43028.81 47997.57 2019-10-12 07:17:10.000 285 21263.96 360.54 43028.83 47997.56 2019-10-12 07:17:11.000 285 21263.99 360.52 43028.82 47997.58 2019-10-12 07:17:12.000 285 21264.00 360.51 43028.84 47997.57 2019-10-12 07:17:13.000 285 21263.97 360.49 43028.89 47997.60 2019-10-12 07:17:14.000 285 21263.99 360.49 43028.87 47997.58 2019-10-12 07:17:15.000 285 21263.98 360.49 43028.88 47997.60 2019-10-12 07:17:16.000 285 21263.99 360.51 43028.86 47997.62 2019-10-12 07:17:17.000 285 21264.02 360.51 43028.86 47997.64 2019-10-12 07:17:18.000 285 21264.00 360.54 43028.89 47997.61 2019-10-12 07:17:19.000 285 21263.98 360.53 43028.89 47997.62 2019-10-12 07:17:20.000 285 21263.97 360.56 43028.88 47997.62 2019-10-12 07:17:21.000 285 21263.99 360.57 43028.87 47997.63 2019-10-12 07:17:22.000 285 21264.01 360.59 43028.86 47997.64 2019-10-12 07:17:23.000 285 21264.01 360.61 43028.84 47997.67 2019-10-12 07:17:24.000 285 21264.00 360.67 43028.85 47997.64 2019-10-12 07:17:25.000 285 21264.04 360.71 43028.87 47997.61 2019-10-12 07:17:26.000 285 21264.03 360.75 43028.87 47997.63 2019-10-12 07:17:27.000 285 21264.03 360.79 43028.87 47997.64 2019-10-12 07:17:28.000 285 21264.03 360.80 43028.84 47997.63 2019-10-12 07:17:29.000 285 21264.04 360.84 43028.86 47997.61 2019-10-12 07:17:30.000 285 21264.07 360.87 43028.85 47997.62 2019-10-12 07:17:31.000 285 21264.07 360.89 43028.87 47997.62 2019-10-12 07:17:32.000 285 21264.06 360.92 43028.85 47997.65 2019-10-12 07:17:33.000 285 21264.08 360.96 43028.82 47997.62 2019-10-12 07:17:34.000 285 21264.05 360.95 43028.83 47997.63 2019-10-12 07:17:35.000 285 21264.05 360.98 43028.83 47997.65 2019-10-12 07:17:36.000 285 21264.04 360.96 43028.86 47997.61 2019-10-12 07:17:37.000 285 21264.03 360.97 43028.86 47997.62 2019-10-12 07:17:38.000 285 21264.03 360.99 43028.87 47997.64 2019-10-12 07:17:39.000 285 21264.05 361.00 43028.87 47997.64 2019-10-12 07:17:40.000 285 21264.09 361.00 43028.91 47997.68 2019-10-12 07:17:41.000 285 21264.08 361.03 43028.91 47997.67 2019-10-12 07:17:42.000 285 21264.10 361.06 43028.92 47997.68 2019-10-12 07:17:43.000 285 21264.12 361.12 43028.89 47997.67 2019-10-12 07:17:44.000 285 21264.11 361.14 43028.86 47997.66 2019-10-12 07:17:45.000 285 21264.09 361.18 43028.84 47997.64 2019-10-12 07:17:46.000 285 21264.06 361.21 43028.78 47997.59 2019-10-12 07:17:47.000 285 21264.04 361.20 43028.74 47997.58 2019-10-12 07:17:48.000 285 21264.04 361.20 43028.73 47997.54 2019-10-12 07:17:49.000 285 21264.07 361.18 43028.72 47997.57 2019-10-12 07:17:50.000 285 21264.07 361.14 43028.72 47997.56 2019-10-12 07:17:51.000 285 21264.06 361.11 43028.76 47997.57 2019-10-12 07:17:52.000 285 21264.11 361.09 43028.75 47997.55 2019-10-12 07:17:53.000 285 21264.11 361.07 43028.81 47997.60 2019-10-12 07:17:54.000 285 21264.12 361.05 43028.80 47997.62 2019-10-12 07:17:55.000 285 21264.14 361.04 43028.78 47997.62 2019-10-12 07:17:56.000 285 21264.14 361.04 43028.80 47997.64 2019-10-12 07:17:57.000 285 21264.11 361.01 43028.80 47997.62 2019-10-12 07:17:58.000 285 21264.11 360.99 43028.79 47997.62 2019-10-12 07:17:59.000 285 21264.09 360.97 43028.79 47997.62 2019-10-12 07:18:00.000 285 21264.08 360.97 43028.85 47997.62 2019-10-12 07:18:01.000 285 21264.08 361.01 43028.83 47997.64 2019-10-12 07:18:02.000 285 21264.09 361.01 43028.81 47997.63 2019-10-12 07:18:03.000 285 21264.07 361.01 43028.80 47997.61 2019-10-12 07:18:04.000 285 21264.08 361.02 43028.81 47997.59 2019-10-12 07:18:05.000 285 21264.09 361.03 43028.79 47997.62 2019-10-12 07:18:06.000 285 21264.12 361.05 43028.72 47997.58 2019-10-12 07:18:07.000 285 21264.14 361.05 43028.71 47997.60 2019-10-12 07:18:08.000 285 21264.15 361.04 43028.74 47997.57 2019-10-12 07:18:09.000 285 21264.19 361.04 43028.73 47997.61 2019-10-12 07:18:10.000 285 21264.16 361.09 43028.71 47997.59 2019-10-12 07:18:11.000 285 21264.18 361.11 43028.70 47997.60 2019-10-12 07:18:12.000 285 21264.20 361.10 43028.68 47997.59 2019-10-12 07:18:13.000 285 21264.20 361.09 43028.67 47997.57 2019-10-12 07:18:14.000 285 21264.19 361.08 43028.70 47997.55 2019-10-12 07:18:15.000 285 21264.15 361.07 43028.69 47997.57 2019-10-12 07:18:16.000 285 21264.16 361.10 43028.67 47997.56 2019-10-12 07:18:17.000 285 21264.15 361.12 43028.72 47997.53 2019-10-12 07:18:18.000 285 21264.14 361.14 43028.69 47997.52 2019-10-12 07:18:19.000 285 21264.13 361.13 43028.64 47997.50 2019-10-12 07:18:20.000 285 21264.13 361.12 43028.64 47997.49 2019-10-12 07:18:21.000 285 21264.13 361.11 43028.67 47997.48 2019-10-12 07:18:22.000 285 21264.15 361.10 43028.67 47997.49 2019-10-12 07:18:23.000 285 21264.14 361.13 43028.66 47997.50 2019-10-12 07:18:24.000 285 21264.14 361.12 43028.66 47997.48 2019-10-12 07:18:25.000 285 21264.13 361.10 43028.68 47997.52 2019-10-12 07:18:26.000 285 21264.18 361.12 43028.68 47997.53 2019-10-12 07:18:27.000 285 21264.17 361.12 43028.68 47997.48 2019-10-12 07:18:28.000 285 21264.13 361.13 43028.69 47997.54 2019-10-12 07:18:29.000 285 21264.15 361.13 43028.71 47997.51 2019-10-12 07:18:30.000 285 21264.15 361.09 43028.70 47997.52 2019-10-12 07:18:31.000 285 21264.13 361.08 43028.72 47997.53 2019-10-12 07:18:32.000 285 21264.12 361.09 43028.76 47997.55 2019-10-12 07:18:33.000 285 21264.06 361.15 43028.74 47997.54 2019-10-12 07:18:34.000 285 21264.06 361.28 43028.68 47997.51 2019-10-12 07:18:35.000 285 21264.03 361.38 43028.60 47997.47 2019-10-12 07:18:36.000 285 21264.01 361.43 43028.54 47997.39 2019-10-12 07:18:37.000 285 21264.02 361.45 43028.49 47997.34 2019-10-12 07:18:38.000 285 21264.06 361.46 43028.45 47997.32 2019-10-12 07:18:39.000 285 21264.10 361.41 43028.41 47997.27 2019-10-12 07:18:40.000 285 21264.13 361.41 43028.41 47997.27 2019-10-12 07:18:41.000 285 21264.16 361.38 43028.41 47997.28 2019-10-12 07:18:42.000 285 21264.20 361.36 43028.41 47997.30 2019-10-12 07:18:43.000 285 21264.20 361.34 43028.43 47997.32 2019-10-12 07:18:44.000 285 21264.18 361.32 43028.45 47997.35 2019-10-12 07:18:45.000 285 21264.18 361.31 43028.48 47997.37 2019-10-12 07:18:46.000 285 21264.18 361.32 43028.48 47997.38 2019-10-12 07:18:47.000 285 21264.20 361.32 43028.49 47997.37 2019-10-12 07:18:48.000 285 21264.20 361.34 43028.50 47997.40 2019-10-12 07:18:49.000 285 21264.18 361.39 43028.48 47997.38 2019-10-12 07:18:50.000 285 21264.17 361.43 43028.43 47997.38 2019-10-12 07:18:51.000 285 21264.19 361.36 43028.44 47997.38 2019-10-12 07:18:52.000 285 21264.18 361.32 43028.47 47997.34 2019-10-12 07:18:53.000 285 21264.15 361.30 43028.52 47997.36 2019-10-12 07:18:54.000 285 21264.14 361.21 43028.54 47997.37 2019-10-12 07:18:55.000 285 21264.17 361.12 43028.59 47997.41 2019-10-12 07:18:56.000 285 21264.16 361.09 43028.64 47997.46 2019-10-12 07:18:57.000 285 21264.20 361.03 43028.68 47997.47 2019-10-12 07:18:58.000 285 21264.23 360.99 43028.72 47997.52 2019-10-12 07:18:59.000 285 21264.21 360.98 43028.76 47997.54 2019-10-12 07:19:00.000 285 21264.22 360.95 43028.75 47997.60 2019-10-12 07:19:01.000 285 21264.21 360.96 43028.79 47997.61 2019-10-12 07:19:02.000 285 21264.20 360.93 43028.79 47997.61 2019-10-12 07:19:03.000 285 21264.18 360.89 43028.78 47997.61 2019-10-12 07:19:04.000 285 21264.17 360.87 43028.77 47997.60 2019-10-12 07:19:05.000 285 21264.18 360.89 43028.75 47997.59 2019-10-12 07:19:06.000 285 21264.15 360.88 43028.77 47997.58 2019-10-12 07:19:07.000 285 21264.10 360.87 43028.77 47997.58 2019-10-12 07:19:08.000 285 21264.09 360.83 43028.76 47997.57 2019-10-12 07:19:09.000 285 21264.07 360.82 43028.78 47997.54 2019-10-12 07:19:10.000 285 21264.04 360.88 43028.75 47997.55 2019-10-12 07:19:11.000 285 21264.05 360.92 43028.71 47997.52 2019-10-12 07:19:12.000 285 21264.09 360.91 43028.69 47997.52 2019-10-12 07:19:13.000 285 21264.11 360.89 43028.69 47997.48 2019-10-12 07:19:14.000 285 21264.17 360.85 43028.66 47997.50 2019-10-12 07:19:15.000 285 21264.17 360.85 43028.69 47997.51 2019-10-12 07:19:16.000 285 21264.16 360.83 43028.68 47997.52 2019-10-12 07:19:17.000 285 21264.17 360.79 43028.71 47997.55 2019-10-12 07:19:18.000 285 21264.18 360.78 43028.71 47997.53 2019-10-12 07:19:19.000 285 21264.22 360.77 43028.75 47997.56 2019-10-12 07:19:20.000 285 21264.21 360.75 43028.75 47997.57 2019-10-12 07:19:21.000 285 21264.19 360.74 43028.73 47997.57 2019-10-12 07:19:22.000 285 21264.21 360.75 43028.74 47997.58 2019-10-12 07:19:23.000 285 21264.21 360.77 43028.71 47997.59 2019-10-12 07:19:24.000 285 21264.24 360.77 43028.71 47997.60 2019-10-12 07:19:25.000 285 21264.28 360.78 43028.71 47997.61 2019-10-12 07:19:26.000 285 21264.29 360.77 43028.73 47997.60 2019-10-12 07:19:27.000 285 21264.30 360.79 43028.69 47997.62 2019-10-12 07:19:28.000 285 21264.30 360.77 43028.69 47997.61 2019-10-12 07:19:29.000 285 21264.32 360.77 43028.68 47997.63 2019-10-12 07:19:30.000 285 21264.34 360.78 43028.66 47997.60 2019-10-12 07:19:31.000 285 21264.34 360.77 43028.65 47997.61 2019-10-12 07:19:32.000 285 21264.30 360.78 43028.65 47997.59 2019-10-12 07:19:33.000 285 21264.31 360.76 43028.65 47997.60 2019-10-12 07:19:34.000 285 21264.29 360.76 43028.63 47997.56 2019-10-12 07:19:35.000 285 21264.25 360.76 43028.63 47997.56 2019-10-12 07:19:36.000 285 21264.23 360.72 43028.61 47997.55 2019-10-12 07:19:37.000 285 21264.26 360.71 43028.65 47997.53 2019-10-12 07:19:38.000 285 21264.28 360.74 43028.66 47997.57 2019-10-12 07:19:39.000 285 21264.27 360.77 43028.66 47997.55 2019-10-12 07:19:40.000 285 21264.24 360.81 43028.64 47997.56 2019-10-12 07:19:41.000 285 21264.23 360.87 43028.63 47997.55 2019-10-12 07:19:42.000 285 21264.22 360.86 43028.64 47997.55 2019-10-12 07:19:43.000 285 21264.20 360.86 43028.63 47997.50 2019-10-12 07:19:44.000 285 21264.20 360.82 43028.64 47997.51 2019-10-12 07:19:45.000 285 21264.18 360.84 43028.64 47997.51 2019-10-12 07:19:46.000 285 21264.20 360.86 43028.65 47997.52 2019-10-12 07:19:47.000 285 21264.22 360.87 43028.63 47997.52 2019-10-12 07:19:48.000 285 21264.26 360.86 43028.65 47997.55 2019-10-12 07:19:49.000 285 21264.27 360.86 43028.69 47997.56 2019-10-12 07:19:50.000 285 21264.24 360.88 43028.68 47997.58 2019-10-12 07:19:51.000 285 21264.27 360.85 43028.69 47997.56 2019-10-12 07:19:52.000 285 21264.31 360.82 43028.71 47997.62 2019-10-12 07:19:53.000 285 21264.32 360.83 43028.72 47997.63 2019-10-12 07:19:54.000 285 21264.31 360.87 43028.71 47997.64 2019-10-12 07:19:55.000 285 21264.34 360.88 43028.71 47997.63 2019-10-12 07:19:56.000 285 21264.35 360.87 43028.69 47997.63 2019-10-12 07:19:57.000 285 21264.33 360.88 43028.71 47997.62 2019-10-12 07:19:58.000 285 21264.31 360.87 43028.67 47997.61 2019-10-12 07:19:59.000 285 21264.32 360.85 43028.67 47997.62 2019-10-12 07:20:00.000 285 21264.31 360.85 43028.68 47997.63 2019-10-12 07:20:01.000 285 21264.32 360.85 43028.70 47997.62 2019-10-12 07:20:02.000 285 21264.31 360.85 43028.71 47997.59 2019-10-12 07:20:03.000 285 21264.30 360.84 43028.69 47997.64 2019-10-12 07:20:04.000 285 21264.30 360.87 43028.75 47997.60 2019-10-12 07:20:05.000 285 21264.31 360.90 43028.72 47997.64 2019-10-12 07:20:06.000 285 21264.29 360.93 43028.72 47997.61 2019-10-12 07:20:07.000 285 21264.27 360.93 43028.72 47997.61 2019-10-12 07:20:08.000 285 21264.27 360.95 43028.69 47997.59 2019-10-12 07:20:09.000 285 21264.28 360.96 43028.71 47997.60 2019-10-12 07:20:10.000 285 21264.27 360.95 43028.70 47997.59 2019-10-12 07:20:11.000 285 21264.28 360.93 43028.68 47997.61 2019-10-12 07:20:12.000 285 21264.29 360.95 43028.67 47997.59 2019-10-12 07:20:13.000 285 21264.29 360.97 43028.71 47997.61 2019-10-12 07:20:14.000 285 21264.28 360.97 43028.75 47997.62 2019-10-12 07:20:15.000 285 21264.30 360.97 43028.75 47997.63 2019-10-12 07:20:16.000 285 21264.27 360.99 43028.73 47997.65 2019-10-12 07:20:17.000 285 21264.27 360.99 43028.74 47997.64 2019-10-12 07:20:18.000 285 21264.32 360.99 43028.76 47997.65 2019-10-12 07:20:19.000 285 21264.27 361.01 43028.80 47997.68 2019-10-12 07:20:20.000 285 21264.26 361.01 43028.79 47997.69 2019-10-12 07:20:21.000 285 21264.27 361.02 43028.80 47997.69 2019-10-12 07:20:22.000 285 21264.31 361.01 43028.79 47997.70 2019-10-12 07:20:23.000 285 21264.32 361.02 43028.78 47997.73 2019-10-12 07:20:24.000 285 21264.31 361.05 43028.81 47997.74 2019-10-12 07:20:25.000 285 21264.30 361.07 43028.83 47997.75 2019-10-12 07:20:26.000 285 21264.31 361.09 43028.79 47997.72 2019-10-12 07:20:27.000 285 21264.33 361.08 43028.79 47997.72 2019-10-12 07:20:28.000 285 21264.33 361.08 43028.79 47997.72 2019-10-12 07:20:29.000 285 21264.34 361.09 43028.80 47997.72 2019-10-12 07:20:30.000 285 21264.39 361.10 43028.81 47997.73 2019-10-12 07:20:31.000 285 21264.40 361.11 43028.79 47997.73 2019-10-12 07:20:32.000 285 21264.39 361.09 43028.82 47997.74 2019-10-12 07:20:33.000 285 21264.41 361.11 43028.81 47997.75 2019-10-12 07:20:34.000 285 21264.42 361.10 43028.80 47997.77 2019-10-12 07:20:35.000 285 21264.44 361.11 43028.82 47997.76 2019-10-12 07:20:36.000 285 21264.44 361.11 43028.83 47997.79 2019-10-12 07:20:37.000 285 21264.43 361.14 43028.81 47997.83 2019-10-12 07:20:38.000 285 21264.44 361.18 43028.81 47997.79 2019-10-12 07:20:39.000 285 21264.46 361.17 43028.85 47997.82 2019-10-12 07:20:40.000 285 21264.46 361.18 43028.85 47997.84 2019-10-12 07:20:41.000 285 21264.46 361.20 43028.85 47997.81 2019-10-12 07:20:42.000 285 21264.45 361.23 43028.88 47997.85 2019-10-12 07:20:43.000 285 21264.46 361.26 43028.89 47997.82 2019-10-12 07:20:44.000 285 21264.48 361.28 43028.86 47997.84 2019-10-12 07:20:45.000 285 21264.46 361.27 43028.85 47997.85 2019-10-12 07:20:46.000 285 21264.48 361.23 43028.89 47997.86 2019-10-12 07:20:47.000 285 21264.47 361.27 43028.91 47997.89 2019-10-12 07:20:48.000 285 21264.46 361.30 43028.90 47997.86 2019-10-12 07:20:49.000 285 21264.46 361.31 43028.91 47997.88 2019-10-12 07:20:50.000 285 21264.48 361.30 43028.93 47997.88 2019-10-12 07:20:51.000 285 21264.46 361.32 43028.90 47997.85 2019-10-12 07:20:52.000 285 21264.44 361.30 43028.92 47997.88 2019-10-12 07:20:53.000 285 21264.43 361.28 43028.93 47997.88 2019-10-12 07:20:54.000 285 21264.40 361.30 43028.95 47997.91 2019-10-12 07:20:55.000 285 21264.41 361.28 43028.96 47997.91 2019-10-12 07:20:56.000 285 21264.44 361.30 43028.96 47997.92 2019-10-12 07:20:57.000 285 21264.43 361.33 43028.94 47997.91 2019-10-12 07:20:58.000 285 21264.41 361.33 43028.95 47997.91 2019-10-12 07:20:59.000 285 21264.43 361.35 43028.95 47997.88 2019-10-12 07:21:00.000 285 21264.39 361.37 43028.93 47997.87 2019-10-12 07:21:01.000 285 21264.37 361.36 43028.92 47997.84 2019-10-12 07:21:02.000 285 21264.36 361.33 43028.92 47997.89 2019-10-12 07:21:03.000 285 21264.33 361.37 43028.92 47997.85 2019-10-12 07:21:04.000 285 21264.34 361.38 43028.91 47997.83 2019-10-12 07:21:05.000 285 21264.32 361.37 43028.91 47997.82 2019-10-12 07:21:06.000 285 21264.32 361.40 43028.89 47997.81 2019-10-12 07:21:07.000 285 21264.29 361.41 43028.89 47997.79 2019-10-12 07:21:08.000 285 21264.26 361.44 43028.86 47997.76 2019-10-12 07:21:09.000 285 21264.24 361.48 43028.86 47997.72 2019-10-12 07:21:10.000 285 21264.23 361.51 43028.84 47997.73 2019-10-12 07:21:11.000 285 21264.25 361.53 43028.82 47997.65 2019-10-12 07:21:12.000 285 21264.23 361.57 43028.77 47997.67 2019-10-12 07:21:13.000 285 21264.22 361.58 43028.78 47997.66 2019-10-12 07:21:14.000 285 21264.22 361.61 43028.78 47997.64 2019-10-12 07:21:15.000 285 21264.24 361.60 43028.79 47997.63 2019-10-12 07:21:16.000 285 21264.22 361.64 43028.78 47997.59 2019-10-12 07:21:17.000 285 21264.19 361.68 43028.72 47997.58 2019-10-12 07:21:18.000 285 21264.16 361.74 43028.68 47997.59 2019-10-12 07:21:19.000 285 21264.17 361.76 43028.67 47997.53 2019-10-12 07:21:20.000 285 21264.15 361.76 43028.65 47997.51 2019-10-12 07:21:21.000 285 21264.18 361.75 43028.65 47997.50 2019-10-12 07:21:22.000 285 21264.21 361.74 43028.64 47997.52 2019-10-12 07:21:23.000 285 21264.23 361.75 43028.64 47997.51 2019-10-12 07:21:24.000 285 21264.24 361.73 43028.71 47997.56 2019-10-12 07:21:25.000 285 21264.26 361.72 43028.73 47997.60 2019-10-12 07:21:26.000 285 21264.26 361.72 43028.71 47997.61 2019-10-12 07:21:27.000 285 21264.27 361.71 43028.74 47997.63 2019-10-12 07:21:28.000 285 21264.25 361.71 43028.72 47997.63 2019-10-12 07:21:29.000 285 21264.24 361.71 43028.78 47997.65 2019-10-12 07:21:30.000 285 21264.21 361.71 43028.76 47997.65 2019-10-12 07:21:31.000 285 21264.24 361.69 43028.77 47997.67 2019-10-12 07:21:32.000 285 21264.21 361.68 43028.77 47997.68 2019-10-12 07:21:33.000 285 21264.22 361.68 43028.77 47997.67 2019-10-12 07:21:34.000 285 21264.21 361.66 43028.79 47997.66 2019-10-12 07:21:35.000 285 21264.22 361.64 43028.77 47997.69 2019-10-12 07:21:36.000 285 21264.22 361.61 43028.82 47997.66 2019-10-12 07:21:37.000 285 21264.21 361.62 43028.81 47997.68 2019-10-12 07:21:38.000 285 21264.21 361.64 43028.81 47997.64 2019-10-12 07:21:39.000 285 21264.20 361.65 43028.81 47997.67 2019-10-12 07:21:40.000 285 21264.17 361.61 43028.79 47997.67 2019-10-12 07:21:41.000 285 21264.15 361.61 43028.78 47997.64 2019-10-12 07:21:42.000 285 21264.13 361.62 43028.78 47997.64 2019-10-12 07:21:43.000 285 21264.14 361.61 43028.76 47997.64 2019-10-12 07:21:44.000 285 21264.14 361.60 43028.78 47997.63 2019-10-12 07:21:45.000 285 21264.15 361.62 43028.78 47997.63 2019-10-12 07:21:46.000 285 21264.14 361.64 43028.75 47997.60 2019-10-12 07:21:47.000 285 21264.09 361.63 43028.75 47997.63 2019-10-12 07:21:48.000 285 21264.08 361.61 43028.77 47997.63 2019-10-12 07:21:49.000 285 21264.10 361.62 43028.74 47997.59 2019-10-12 07:21:50.000 285 21264.12 361.60 43028.73 47997.63 2019-10-12 07:21:51.000 285 21264.15 361.64 43028.75 47997.63 2019-10-12 07:21:52.000 285 21264.15 361.67 43028.76 47997.63 2019-10-12 07:21:53.000 285 21264.15 361.69 43028.75 47997.60 2019-10-12 07:21:54.000 285 21264.16 361.71 43028.71 47997.60 2019-10-12 07:21:55.000 285 21264.17 361.71 43028.73 47997.62 2019-10-12 07:21:56.000 285 21264.19 361.71 43028.73 47997.62 2019-10-12 07:21:57.000 285 21264.19 361.72 43028.71 47997.60 2019-10-12 07:21:58.000 285 21264.20 361.71 43028.72 47997.58 2019-10-12 07:21:59.000 285 21264.20 361.72 43028.70 47997.60 2019-10-12 07:22:00.000 285 21264.19 361.71 43028.68 47997.58 2019-10-12 07:22:01.000 285 21264.15 361.73 43028.67 47997.58 2019-10-12 07:22:02.000 285 21264.13 361.74 43028.64 47997.53 2019-10-12 07:22:03.000 285 21264.16 361.73 43028.64 47997.54 2019-10-12 07:22:04.000 285 21264.15 361.73 43028.63 47997.50 2019-10-12 07:22:05.000 285 21264.16 361.71 43028.63 47997.50 2019-10-12 07:22:06.000 285 21264.19 361.69 43028.62 47997.54 2019-10-12 07:22:07.000 285 21264.19 361.66 43028.64 47997.51 2019-10-12 07:22:08.000 285 21264.22 361.63 43028.61 47997.53 2019-10-12 07:22:09.000 285 21264.23 361.63 43028.62 47997.52 2019-10-12 07:22:10.000 285 21264.24 361.63 43028.62 47997.52 2019-10-12 07:22:11.000 285 21264.24 361.61 43028.62 47997.51 2019-10-12 07:22:12.000 285 21264.27 361.57 43028.66 47997.54 2019-10-12 07:22:13.000 285 21264.28 361.60 43028.61 47997.54 2019-10-12 07:22:14.000 285 21264.30 361.60 43028.63 47997.54 2019-10-12 07:22:15.000 285 21264.28 361.61 43028.61 47997.54 2019-10-12 07:22:16.000 285 21264.29 361.60 43028.57 47997.52 2019-10-12 07:22:17.000 285 21264.28 361.59 43028.62 47997.54 2019-10-12 07:22:18.000 285 21264.28 361.58 43028.61 47997.50 2019-10-12 07:22:19.000 285 21264.28 361.56 43028.65 47997.55 2019-10-12 07:22:20.000 285 21264.27 361.55 43028.64 47997.56 2019-10-12 07:22:21.000 285 21264.24 361.57 43028.63 47997.53 2019-10-12 07:22:22.000 285 21264.21 361.67 43028.60 47997.52 2019-10-12 07:22:23.000 285 21264.16 361.81 43028.53 47997.48 2019-10-12 07:22:24.000 285 21264.12 361.91 43028.44 47997.39 2019-10-12 07:22:25.000 285 21264.09 361.98 43028.34 47997.26 2019-10-12 07:22:26.000 285 21264.06 362.03 43028.24 47997.16 2019-10-12 07:22:27.000 285 21264.06 362.03 43028.19 47997.09 2019-10-12 07:22:28.000 285 21264.08 362.05 43028.15 47997.07 2019-10-12 07:22:29.000 285 21264.13 362.03 43028.15 47997.04 2019-10-12 07:22:30.000 285 21264.12 362.02 43028.13 47997.03 2019-10-12 07:22:31.000 285 21264.11 361.97 43028.11 47997.02 2019-10-12 07:22:32.000 285 21264.10 361.93 43028.14 47997.02 2019-10-12 07:22:33.000 285 21264.07 361.89 43028.18 47997.03 2019-10-12 07:22:34.000 285 21264.07 361.85 43028.22 47997.05 2019-10-12 07:22:35.000 285 21264.12 361.81 43028.23 47997.07 2019-10-12 07:22:36.000 285 21264.12 361.79 43028.28 47997.14 2019-10-12 07:22:37.000 285 21264.12 361.74 43028.32 47997.14 2019-10-12 07:22:38.000 285 21264.14 361.71 43028.34 47997.18 2019-10-12 07:22:39.000 285 21264.15 361.64 43028.39 47997.20 2019-10-12 07:22:40.000 285 21264.17 361.58 43028.42 47997.22 2019-10-12 07:22:41.000 285 21264.12 361.57 43028.44 47997.30 2019-10-12 07:22:42.000 285 21264.06 361.58 43028.46 47997.31 2019-10-12 07:22:43.000 285 21264.00 361.55 43028.50 47997.29 2019-10-12 07:22:44.000 285 21263.98 361.56 43028.53 47997.31 2019-10-12 07:22:45.000 285 21264.02 361.58 43028.55 47997.35 2019-10-12 07:22:46.000 285 21264.06 361.59 43028.54 47997.34 2019-10-12 07:22:47.000 285 21264.09 361.59 43028.54 47997.35 2019-10-12 07:22:48.000 285 21264.12 361.58 43028.54 47997.34 2019-10-12 07:22:49.000 285 21264.11 361.57 43028.52 47997.37 2019-10-12 07:22:50.000 285 21264.10 361.58 43028.52 47997.35 2019-10-12 07:22:51.000 285 21264.11 361.55 43028.55 47997.40 2019-10-12 07:22:52.000 285 21264.11 361.52 43028.56 47997.35 2019-10-12 07:22:53.000 285 21264.09 361.50 43028.56 47997.39 2019-10-12 07:22:54.000 285 21264.12 361.50 43028.52 47997.40 2019-10-12 07:22:55.000 285 21264.08 361.52 43028.55 47997.37 2019-10-12 07:22:56.000 285 21264.10 361.51 43028.56 47997.38 2019-10-12 07:22:57.000 285 21264.09 361.47 43028.56 47997.40 2019-10-12 07:22:58.000 285 21264.08 361.41 43028.60 47997.39 2019-10-12 07:22:59.000 285 21264.08 361.40 43028.59 47997.40 2019-10-12 07:23:00.000 285 21264.06 361.40 43028.61 47997.42 2019-10-12 07:23:01.000 285 21264.10 361.41 43028.61 47997.46 2019-10-12 07:23:02.000 285 21264.12 361.41 43028.60 47997.44 2019-10-12 07:23:03.000 285 21264.10 361.41 43028.61 47997.42 2019-10-12 07:23:04.000 285 21264.07 361.39 43028.67 47997.47 2019-10-12 07:23:05.000 285 21264.07 361.40 43028.68 47997.44 2019-10-12 07:23:06.000 285 21264.06 361.41 43028.64 47997.44 2019-10-12 07:23:07.000 285 21264.06 361.42 43028.66 47997.46 2019-10-12 07:23:08.000 285 21264.08 361.40 43028.68 47997.47 2019-10-12 07:23:09.000 285 21264.04 361.43 43028.65 47997.47 2019-10-12 07:23:10.000 285 21264.03 361.42 43028.59 47997.44 2019-10-12 07:23:11.000 285 21264.06 361.42 43028.63 47997.45 2019-10-12 07:23:12.000 285 21264.04 361.41 43028.65 47997.46 2019-10-12 07:23:13.000 285 21264.04 361.39 43028.65 47997.45 2019-10-12 07:23:14.000 285 21264.04 361.40 43028.65 47997.44 2019-10-12 07:23:15.000 285 21264.01 361.38 43028.65 47997.46 2019-10-12 07:23:16.000 285 21264.04 361.35 43028.67 47997.44 2019-10-12 07:23:17.000 285 21264.06 361.35 43028.68 47997.47 2019-10-12 07:23:18.000 285 21264.11 361.34 43028.70 47997.50 2019-10-12 07:23:19.000 285 21264.09 361.34 43028.69 47997.51 2019-10-12 07:23:20.000 285 21264.08 361.32 43028.69 47997.51 2019-10-12 07:23:21.000 285 21264.06 361.30 43028.68 47997.50 2019-10-12 07:23:22.000 285 21264.02 361.29 43028.70 47997.48 2019-10-12 07:23:23.000 285 21263.94 361.32 43028.70 47997.50 2019-10-12 07:23:24.000 285 21263.89 361.33 43028.72 47997.46 2019-10-12 07:23:25.000 285 21263.85 361.33 43028.70 47997.40 2019-10-12 07:23:26.000 285 21263.82 361.33 43028.69 47997.39 2019-10-12 07:23:27.000 285 21263.81 361.33 43028.65 47997.35 2019-10-12 07:23:28.000 285 21263.81 361.31 43028.63 47997.35 2019-10-12 07:23:29.000 285 21263.79 361.29 43028.63 47997.35 2019-10-12 07:23:30.000 285 21263.80 361.26 43028.66 47997.32 2019-10-12 07:23:31.000 285 21263.81 361.27 43028.62 47997.35 2019-10-12 07:23:32.000 285 21263.80 361.26 43028.62 47997.34 2019-10-12 07:23:33.000 285 21263.79 361.27 43028.66 47997.29 2019-10-12 07:23:34.000 285 21263.80 361.25 43028.65 47997.31 2019-10-12 07:23:35.000 285 21263.82 361.27 43028.67 47997.35 2019-10-12 07:23:36.000 285 21263.82 361.30 43028.65 47997.32 2019-10-12 07:23:37.000 285 21263.79 361.32 43028.62 47997.32 2019-10-12 07:23:38.000 285 21263.80 361.33 43028.60 47997.32 2019-10-12 07:23:39.000 285 21263.81 361.35 43028.61 47997.30 2019-10-12 07:23:40.000 285 21263.81 361.35 43028.61 47997.30 2019-10-12 07:23:41.000 285 21263.77 361.37 43028.63 47997.29 2019-10-12 07:23:42.000 285 21263.78 361.39 43028.62 47997.25 2019-10-12 07:23:43.000 285 21263.82 361.38 43028.61 47997.28 2019-10-12 07:23:44.000 285 21263.82 361.36 43028.62 47997.27 2019-10-12 07:23:45.000 285 21263.80 361.37 43028.59 47997.28 2019-10-12 07:23:46.000 285 21263.82 361.39 43028.58 47997.25 2019-10-12 07:23:47.000 285 21263.86 361.40 43028.53 47997.28 2019-10-12 07:23:48.000 285 21263.83 361.40 43028.53 47997.30 2019-10-12 07:23:49.000 285 21263.85 361.43 43028.55 47997.27 2019-10-12 07:23:50.000 285 21263.87 361.46 43028.53 47997.27 2019-10-12 07:23:51.000 285 21263.89 361.50 43028.52 47997.25 2019-10-12 07:23:52.000 285 21263.90 361.57 43028.50 47997.26 2019-10-12 07:23:53.000 285 21263.90 361.60 43028.48 47997.23 2019-10-12 07:23:54.000 285 21263.92 361.61 43028.45 47997.23 2019-10-12 07:23:55.000 285 21263.94 361.63 43028.40 47997.20 2019-10-12 07:23:56.000 285 21263.95 361.61 43028.39 47997.20 2019-10-12 07:23:57.000 285 21263.94 361.58 43028.44 47997.21 2019-10-12 07:23:58.000 285 21263.89 361.57 43028.46 47997.19 2019-10-12 07:23:59.000 285 21263.88 361.52 43028.46 47997.17 2019-10-12 07:24:00.000 285 21263.84 361.52 43028.49 47997.18 2019-10-12 07:24:01.000 285 21263.86 361.46 43028.55 47997.24 2019-10-12 07:24:02.000 285 21263.86 361.42 43028.57 47997.26 2019-10-12 07:24:03.000 285 21263.88 361.44 43028.58 47997.26 2019-10-12 07:24:04.000 285 21263.90 361.44 43028.60 47997.26 2019-10-12 07:24:05.000 285 21263.93 361.45 43028.57 47997.30 2019-10-12 07:24:06.000 285 21263.94 361.42 43028.59 47997.30 2019-10-12 07:24:07.000 285 21263.94 361.41 43028.58 47997.33 2019-10-12 07:24:08.000 285 21263.94 361.42 43028.58 47997.33 2019-10-12 07:24:09.000 285 21263.98 361.42 43028.62 47997.35 2019-10-12 07:24:10.000 285 21263.98 361.44 43028.59 47997.35 2019-10-12 07:24:11.000 285 21264.01 361.39 43028.60 47997.36 2019-10-12 07:24:12.000 285 21263.99 361.38 43028.58 47997.37 2019-10-12 07:24:13.000 285 21264.00 361.37 43028.65 47997.37 2019-10-12 07:24:14.000 285 21264.01 361.37 43028.67 47997.38 2019-10-12 07:24:15.000 285 21263.99 361.35 43028.68 47997.40 2019-10-12 07:24:16.000 285 21263.99 361.31 43028.70 47997.43 2019-10-12 07:24:17.000 285 21264.07 361.26 43028.68 47997.44 2019-10-12 07:24:18.000 285 21264.03 361.24 43028.70 47997.47 2019-10-12 07:24:19.000 285 21263.99 361.20 43028.74 47997.49 2019-10-12 07:24:20.000 285 21263.99 361.18 43028.79 47997.47 2019-10-12 07:24:21.000 285 21263.97 361.16 43028.80 47997.49 2019-10-12 07:24:22.000 285 21263.95 361.18 43028.79 47997.52 2019-10-12 07:24:23.000 285 21263.97 361.17 43028.76 47997.50 2019-10-12 07:24:24.000 285 21263.98 361.16 43028.77 47997.52 2019-10-12 07:24:25.000 285 21263.92 361.18 43028.77 47997.51 2019-10-12 07:24:26.000 285 21263.92 361.18 43028.79 47997.47 2019-10-12 07:24:27.000 285 21263.89 361.14 43028.79 47997.50 2019-10-12 07:24:28.000 285 21263.89 361.11 43028.81 47997.51 2019-10-12 07:24:29.000 285 21263.85 361.11 43028.83 47997.49 2019-10-12 07:24:30.000 285 21263.85 361.08 43028.86 47997.51 2019-10-12 07:24:31.000 285 21263.86 361.10 43028.86 47997.54 2019-10-12 07:24:32.000 285 21263.88 361.11 43028.88 47997.54 2019-10-12 07:24:33.000 285 21263.87 361.11 43028.91 47997.54 2019-10-12 07:24:34.000 285 21263.83 361.12 43028.84 47997.56 2019-10-12 07:24:35.000 285 21263.84 361.16 43028.85 47997.55 2019-10-12 07:24:36.000 285 21263.83 361.19 43028.83 47997.54 2019-10-12 07:24:37.000 285 21263.80 361.22 43028.80 47997.53 2019-10-12 07:24:38.000 285 21263.84 361.22 43028.81 47997.51 2019-10-12 07:24:39.000 285 21263.85 361.26 43028.82 47997.50 2019-10-12 07:24:40.000 285 21263.86 361.29 43028.84 47997.51 2019-10-12 07:24:41.000 285 21263.84 361.30 43028.81 47997.49 2019-10-12 07:24:42.000 285 21263.82 361.32 43028.79 47997.48 2019-10-12 07:24:43.000 285 21263.85 361.35 43028.79 47997.50 2019-10-12 07:24:44.000 285 21263.88 361.34 43028.81 47997.48 2019-10-12 07:24:45.000 285 21263.91 361.33 43028.82 47997.49 2019-10-12 07:24:46.000 285 21263.94 361.37 43028.80 47997.54 2019-10-12 07:24:47.000 285 21263.95 361.38 43028.79 47997.53 2019-10-12 07:24:48.000 285 21263.97 361.38 43028.80 47997.57 2019-10-12 07:24:49.000 285 21263.97 361.36 43028.81 47997.53 2019-10-12 07:24:50.000 285 21263.98 361.32 43028.84 47997.58 2019-10-12 07:24:51.000 285 21263.94 361.31 43028.84 47997.58 2019-10-12 07:24:52.000 285 21263.94 361.31 43028.86 47997.55 2019-10-12 07:24:53.000 285 21263.95 361.28 43028.84 47997.58 2019-10-12 07:24:54.000 285 21263.96 361.23 43028.85 47997.58 2019-10-12 07:24:55.000 285 21263.97 361.24 43028.84 47997.60 2019-10-12 07:24:56.000 285 21263.99 361.25 43028.85 47997.56 2019-10-12 07:24:57.000 285 21263.98 361.22 43028.86 47997.60 2019-10-12 07:24:58.000 285 21264.00 361.20 43028.85 47997.59 2019-10-12 07:24:59.000 285 21264.04 361.18 43028.86 47997.60 2019-10-12 07:25:00.000 285 21264.02 361.17 43028.87 47997.60 2019-10-12 07:25:01.000 285 21264.04 361.16 43028.85 47997.59 2019-10-12 07:25:02.000 285 21264.08 361.12 43028.84 47997.58 2019-10-12 07:25:03.000 285 21264.06 361.10 43028.84 47997.57 2019-10-12 07:25:04.000 285 21264.04 361.09 43028.87 47997.62 2019-10-12 07:25:05.000 285 21264.07 361.06 43028.85 47997.62 2019-10-12 07:25:06.000 285 21264.09 361.05 43028.85 47997.60 2019-10-12 07:25:07.000 285 21264.08 361.05 43028.82 47997.63 2019-10-12 07:25:08.000 285 21264.10 361.07 43028.82 47997.63 2019-10-12 07:25:09.000 285 21264.08 361.09 43028.81 47997.61 2019-10-12 07:25:10.000 285 21264.09 361.07 43028.82 47997.65 2019-10-12 07:25:11.000 285 21264.09 361.06 43028.83 47997.61 2019-10-12 07:25:12.000 285 21264.07 361.05 43028.83 47997.60 2019-10-12 07:25:13.000 285 21264.08 361.03 43028.80 47997.61 2019-10-12 07:25:14.000 285 21264.08 361.00 43028.83 47997.60 2019-10-12 07:25:15.000 285 21264.07 360.97 43028.85 47997.62 2019-10-12 07:25:16.000 285 21264.05 360.94 43028.86 47997.62 2019-10-12 07:25:17.000 285 21264.02 360.94 43028.87 47997.62 2019-10-12 07:25:18.000 285 21264.07 360.90 43028.87 47997.62 2019-10-12 07:25:19.000 285 21264.05 360.87 43028.87 47997.61 2019-10-12 07:25:20.000 285 21264.06 360.86 43028.88 47997.65 2019-10-12 07:25:21.000 285 21264.03 360.84 43028.85 47997.62 2019-10-12 07:25:22.000 285 21264.06 360.83 43028.87 47997.63 2019-10-12 07:25:23.000 285 21264.07 360.82 43028.85 47997.64 2019-10-12 07:25:24.000 285 21264.06 360.81 43028.87 47997.62 2019-10-12 07:25:25.000 285 21264.07 360.77 43028.84 47997.61 2019-10-12 07:25:26.000 285 21264.04 360.75 43028.83 47997.62 2019-10-12 07:25:27.000 285 21264.01 360.75 43028.83 47997.60 2019-10-12 07:25:28.000 285 21264.01 360.75 43028.82 47997.60 2019-10-12 07:25:29.000 285 21264.02 360.72 43028.82 47997.60 2019-10-12 07:25:30.000 285 21264.03 360.73 43028.82 47997.57 2019-10-12 07:25:31.000 285 21264.01 360.70 43028.86 47997.59 2019-10-12 07:25:32.000 285 21264.01 360.70 43028.89 47997.60 2019-10-12 07:25:33.000 285 21264.02 360.72 43028.85 47997.58 2019-10-12 07:25:34.000 285 21264.03 360.72 43028.82 47997.59 2019-10-12 07:25:35.000 285 21263.98 360.71 43028.80 47997.58 2019-10-12 07:25:36.000 285 21263.91 360.74 43028.82 47997.56 2019-10-12 07:25:37.000 285 21263.93 360.71 43028.85 47997.54 2019-10-12 07:25:38.000 285 21263.94 360.72 43028.83 47997.59 2019-10-12 07:25:39.000 285 21263.92 360.73 43028.84 47997.56 2019-10-12 07:25:40.000 285 21263.93 360.74 43028.87 47997.55 2019-10-12 07:25:41.000 285 21263.94 360.77 43028.82 47997.54 2019-10-12 07:25:42.000 285 21263.94 360.76 43028.86 47997.55 2019-10-12 07:25:43.000 285 21263.95 360.81 43028.85 47997.56 2019-10-12 07:25:44.000 285 21263.98 360.88 43028.84 47997.54 2019-10-12 07:25:45.000 285 21264.00 360.96 43028.79 47997.56 2019-10-12 07:25:46.000 285 21264.00 361.02 43028.77 47997.54 2019-10-12 07:25:47.000 285 21263.98 361.03 43028.76 47997.52 2019-10-12 07:25:48.000 285 21263.92 361.06 43028.73 47997.51 2019-10-12 07:25:49.000 285 21263.92 361.08 43028.70 47997.45 2019-10-12 07:25:50.000 285 21263.92 361.11 43028.70 47997.44 2019-10-12 07:25:51.000 285 21263.96 361.15 43028.69 47997.48 2019-10-12 07:25:52.000 285 21263.99 361.15 43028.71 47997.47 2019-10-12 07:25:53.000 285 21264.03 361.16 43028.70 47997.46 2019-10-12 07:25:54.000 285 21264.07 361.20 43028.72 47997.52 2019-10-12 07:25:55.000 285 21264.08 361.21 43028.72 47997.49 2019-10-12 07:25:56.000 285 21264.07 361.21 43028.69 47997.55 2019-10-12 07:25:57.000 285 21264.09 361.26 43028.73 47997.51 2019-10-12 07:25:58.000 285 21264.12 361.29 43028.72 47997.53 2019-10-12 07:25:59.000 285 21264.11 361.28 43028.74 47997.55 2019-10-12 07:26:00.000 285 21264.14 361.32 43028.72 47997.58 2019-10-12 07:26:01.000 285 21264.14 361.34 43028.73 47997.57 2019-10-12 07:26:02.000 285 21264.15 361.33 43028.74 47997.57 2019-10-12 07:26:03.000 285 21264.15 361.30 43028.76 47997.59 2019-10-12 07:26:04.000 285 21264.14 361.30 43028.78 47997.61 2019-10-12 07:26:05.000 285 21264.18 361.29 43028.78 47997.63 2019-10-12 07:26:06.000 285 21264.19 361.27 43028.78 47997.60 2019-10-12 07:26:07.000 285 21264.22 361.29 43028.77 47997.61 2019-10-12 07:26:08.000 285 21264.23 361.30 43028.77 47997.66 2019-10-12 07:26:09.000 285 21264.28 361.31 43028.77 47997.63 2019-10-12 07:26:10.000 285 21264.26 361.31 43028.72 47997.68 2019-10-12 07:26:11.000 285 21264.27 361.32 43028.71 47997.61 2019-10-12 07:26:12.000 285 21264.24 361.35 43028.70 47997.62 2019-10-12 07:26:13.000 285 21264.24 361.32 43028.69 47997.59 2019-10-12 07:26:14.000 285 21264.24 361.30 43028.68 47997.59 2019-10-12 07:26:15.000 285 21264.23 361.28 43028.69 47997.55 2019-10-12 07:26:16.000 285 21264.22 361.24 43028.69 47997.60 2019-10-12 07:26:17.000 285 21264.20 361.24 43028.71 47997.58 2019-10-12 07:26:18.000 285 21264.22 361.17 43028.77 47997.58 2019-10-12 07:26:19.000 285 21264.23 361.13 43028.80 47997.60 2019-10-12 07:26:20.000 285 21264.23 361.10 43028.79 47997.59 2019-10-12 07:26:21.000 285 21264.22 361.09 43028.82 47997.59 2019-10-12 07:26:22.000 285 21264.21 361.08 43028.82 47997.62 2019-10-12 07:26:23.000 285 21264.21 361.05 43028.82 47997.62 2019-10-12 07:26:24.000 285 21264.19 361.05 43028.85 47997.68 2019-10-12 07:26:25.000 285 21264.18 361.04 43028.85 47997.67 2019-10-12 07:26:26.000 285 21264.14 361.05 43028.83 47997.67 2019-10-12 07:26:27.000 285 21264.09 361.06 43028.87 47997.68 2019-10-12 07:26:28.000 285 21264.07 361.09 43028.88 47997.67 2019-10-12 07:26:29.000 285 21264.04 361.08 43028.87 47997.62 2019-10-12 07:26:30.000 285 21264.03 361.07 43028.83 47997.61 2019-10-12 07:26:31.000 285 21264.02 361.04 43028.86 47997.63 2019-10-12 07:26:32.000 285 21264.02 361.00 43028.87 47997.58 2019-10-12 07:26:33.000 285 21264.02 360.96 43028.87 47997.59 2019-10-12 07:26:34.000 285 21264.01 360.90 43028.86 47997.58 2019-10-12 07:26:35.000 285 21263.99 360.87 43028.88 47997.62 2019-10-12 07:26:36.000 285 21263.98 360.84 43028.89 47997.63 2019-10-12 07:26:37.000 285 21263.96 360.79 43028.97 47997.65 2019-10-12 07:26:38.000 285 21263.98 360.73 43029.00 47997.65 2019-10-12 07:26:39.000 285 21264.00 360.70 43029.01 47997.70 2019-10-12 07:26:40.000 285 21264.01 360.70 43029.03 47997.73 2019-10-12 07:26:41.000 285 21264.02 360.72 43029.00 47997.74 2019-10-12 07:26:42.000 285 21264.00 360.71 43029.02 47997.76 2019-10-12 07:26:43.000 285 21264.00 360.70 43028.99 47997.74 2019-10-12 07:26:44.000 285 21264.05 360.69 43028.98 47997.75 2019-10-12 07:26:45.000 285 21264.00 360.68 43028.99 47997.75 2019-10-12 07:26:46.000 285 21263.98 360.67 43029.00 47997.74 2019-10-12 07:26:47.000 285 21263.96 360.63 43029.02 47997.73 2019-10-12 07:26:48.000 285 21263.96 360.65 43028.97 47997.73 2019-10-12 07:26:49.000 285 21263.92 360.66 43029.00 47997.72 2019-10-12 07:26:50.000 285 21263.95 360.67 43029.01 47997.70 2019-10-12 07:26:51.000 285 21263.94 360.67 43029.03 47997.69 2019-10-12 07:26:52.000 285 21263.92 360.68 43029.03 47997.72 2019-10-12 07:26:53.000 285 21263.90 360.71 43029.01 47997.72 2019-10-12 07:26:54.000 285 21263.92 360.71 43028.99 47997.70 2019-10-12 07:26:55.000 285 21263.91 360.71 43028.99 47997.70 2019-10-12 07:26:56.000 285 21263.90 360.73 43029.00 47997.69 2019-10-12 07:26:57.000 285 21263.91 360.76 43028.98 47997.71 2019-10-12 07:26:58.000 285 21263.90 360.89 43028.98 47997.71 2019-10-12 07:26:59.000 285 21263.85 360.99 43028.91 47997.67 2019-10-12 07:27:00.000 285 21263.78 361.06 43028.85 47997.65 2019-10-12 07:27:01.000 285 21263.79 361.07 43028.82 47997.57 2019-10-12 07:27:02.000 285 21263.79 361.10 43028.82 47997.54 2019-10-12 07:27:03.000 285 21263.77 361.14 43028.81 47997.49 2019-10-12 07:27:04.000 285 21263.74 361.16 43028.76 47997.45 2019-10-12 07:27:05.000 285 21263.75 361.18 43028.76 47997.43 2019-10-12 07:27:06.000 285 21263.77 361.17 43028.70 47997.38 2019-10-12 07:27:07.000 285 21263.73 361.17 43028.68 47997.37 2019-10-12 07:27:08.000 285 21263.70 361.21 43028.66 47997.35 2019-10-12 07:27:09.000 285 21263.70 361.21 43028.66 47997.36 2019-10-12 07:27:10.000 285 21263.74 361.21 43028.67 47997.34 2019-10-12 07:27:11.000 285 21263.74 361.21 43028.71 47997.34 2019-10-12 07:27:12.000 285 21263.72 361.23 43028.70 47997.35 2019-10-12 07:27:13.000 285 21263.70 361.26 43028.68 47997.34 2019-10-12 07:27:14.000 285 21263.68 361.27 43028.69 47997.35 2019-10-12 07:27:15.000 285 21263.69 361.26 43028.68 47997.31 2019-10-12 07:27:16.000 285 21263.69 361.27 43028.66 47997.31 2019-10-12 07:27:17.000 285 21263.70 361.29 43028.66 47997.32 2019-10-12 07:27:18.000 285 21263.72 361.26 43028.69 47997.30 2019-10-12 07:27:19.000 285 21263.72 361.26 43028.70 47997.31 2019-10-12 07:27:20.000 285 21263.70 361.29 43028.68 47997.29 2019-10-12 07:27:21.000 285 21263.69 361.32 43028.64 47997.32 2019-10-12 07:27:22.000 285 21263.69 361.32 43028.65 47997.32 2019-10-12 07:27:23.000 285 21263.74 361.30 43028.67 47997.35 2019-10-12 07:27:24.000 285 21263.73 361.30 43028.70 47997.33 2019-10-12 07:27:25.000 285 21263.76 361.29 43028.68 47997.34 2019-10-12 07:27:26.000 285 21263.77 361.31 43028.68 47997.38 2019-10-12 07:27:27.000 285 21263.74 361.32 43028.66 47997.38 2019-10-12 07:27:28.000 285 21263.76 361.30 43028.67 47997.38 2019-10-12 07:27:29.000 285 21263.78 361.33 43028.66 47997.36 2019-10-12 07:27:30.000 285 21263.78 361.34 43028.69 47997.37 2019-10-12 07:27:31.000 285 21263.82 361.35 43028.68 47997.38 2019-10-12 07:27:32.000 285 21263.84 361.38 43028.67 47997.39 2019-10-12 07:27:33.000 285 21263.82 361.38 43028.67 47997.38 2019-10-12 07:27:34.000 285 21263.83 361.37 43028.64 47997.40 2019-10-12 07:27:35.000 285 21263.80 361.37 43028.68 47997.40 2019-10-12 07:27:36.000 285 21263.81 361.35 43028.68 47997.39 2019-10-12 07:27:37.000 285 21263.81 361.32 43028.68 47997.41 2019-10-12 07:27:38.000 285 21263.81 361.26 43028.72 47997.41 2019-10-12 07:27:39.000 285 21263.83 361.25 43028.75 47997.43 2019-10-12 07:27:40.000 285 21263.88 361.25 43028.74 47997.49 2019-10-12 07:27:41.000 285 21263.91 361.26 43028.76 47997.50 2019-10-12 07:27:42.000 285 21263.97 361.26 43028.78 47997.54 2019-10-12 07:27:43.000 285 21263.98 361.26 43028.78 47997.54 2019-10-12 07:27:44.000 285 21264.01 361.24 43028.79 47997.58 2019-10-12 07:27:45.000 285 21264.04 361.20 43028.83 47997.54 2019-10-12 07:27:46.000 285 21264.04 361.18 43028.83 47997.61 2019-10-12 07:27:47.000 285 21264.03 361.17 43028.84 47997.62 2019-10-12 07:27:48.000 285 21264.03 361.15 43028.85 47997.60 2019-10-12 07:27:49.000 285 21264.05 361.15 43028.85 47997.63 2019-10-12 07:27:50.000 285 21263.98 361.16 43028.87 47997.61 2019-10-12 07:27:51.000 285 21263.93 361.17 43028.87 47997.63 2019-10-12 07:27:52.000 285 21263.85 361.16 43028.86 47997.62 2019-10-12 07:27:53.000 285 21263.81 361.12 43028.87 47997.59 2019-10-12 07:27:54.000 285 21263.79 361.11 43028.86 47997.55 2019-10-12 07:27:55.000 285 21263.74 361.13 43028.84 47997.53 2019-10-12 07:27:56.000 285 21263.71 361.13 43028.85 47997.55 2019-10-12 07:27:57.000 285 21263.71 361.12 43028.85 47997.52 2019-10-12 07:27:58.000 285 21263.70 361.12 43028.84 47997.52 2019-10-12 07:27:59.000 285 21263.67 361.15 43028.85 47997.51 2019-10-12 07:28:00.000 285 21263.66 361.15 43028.85 47997.48 2019-10-12 07:28:01.000 285 21263.65 361.15 43028.82 47997.45 2019-10-12 07:28:02.000 285 21263.67 361.15 43028.83 47997.46 2019-10-12 07:28:03.000 285 21263.67 361.17 43028.80 47997.42 2019-10-12 07:28:04.000 285 21263.63 361.17 43028.75 47997.40 2019-10-12 07:28:05.000 285 21263.59 361.15 43028.77 47997.40 2019-10-12 07:28:06.000 285 21263.57 361.14 43028.77 47997.36 2019-10-12 07:28:07.000 285 21263.56 361.11 43028.82 47997.34 2019-10-12 07:28:08.000 285 21263.56 361.10 43028.84 47997.37 2019-10-12 07:28:09.000 285 21263.52 361.09 43028.81 47997.34 2019-10-12 07:28:10.000 285 21263.53 361.09 43028.78 47997.36 2019-10-12 07:28:11.000 285 21263.51 361.12 43028.77 47997.35 2019-10-12 07:28:12.000 285 21263.46 361.13 43028.76 47997.34 2019-10-12 07:28:13.000 285 21263.51 361.11 43028.74 47997.34 2019-10-12 07:28:14.000 285 21263.55 361.09 43028.75 47997.34 2019-10-12 07:28:15.000 285 21263.56 361.08 43028.73 47997.35 2019-10-12 07:28:16.000 285 21263.52 361.11 43028.74 47997.35 2019-10-12 07:28:17.000 285 21263.53 361.09 43028.74 47997.35 2019-10-12 07:28:18.000 285 21263.54 361.07 43028.74 47997.35 2019-10-12 07:28:19.000 285 21263.50 361.04 43028.79 47997.36 2019-10-12 07:28:20.000 285 21263.45 361.02 43028.79 47997.32 2019-10-12 07:28:21.000 285 21263.44 361.01 43028.81 47997.34 2019-10-12 07:28:22.000 285 21263.42 361.03 43028.83 47997.35 2019-10-12 07:28:23.000 285 21263.38 361.02 43028.83 47997.34 2019-10-12 07:28:24.000 285 21263.37 361.02 43028.85 47997.35 2019-10-12 07:28:25.000 285 21263.40 361.06 43028.84 47997.36 2019-10-12 07:28:26.000 285 21263.43 361.09 43028.84 47997.37 2019-10-12 07:28:27.000 285 21263.43 361.12 43028.82 47997.38 2019-10-12 07:28:28.000 285 21263.45 361.10 43028.84 47997.39 2019-10-12 07:28:29.000 285 21263.45 361.11 43028.82 47997.38 2019-10-12 07:28:30.000 285 21263.47 361.11 43028.81 47997.35 2019-10-12 07:28:31.000 285 21263.46 361.10 43028.82 47997.38 2019-10-12 07:28:32.000 285 21263.42 361.07 43028.82 47997.37 2019-10-12 07:28:33.000 285 21263.45 361.06 43028.83 47997.38 2019-10-12 07:28:34.000 285 21263.43 361.10 43028.81 47997.35 2019-10-12 07:28:35.000 285 21263.43 361.09 43028.83 47997.35 2019-10-12 07:28:36.000 285 21263.43 361.09 43028.84 47997.35 2019-10-12 07:28:37.000 285 21263.41 361.12 43028.77 47997.34 2019-10-12 07:28:38.000 285 21263.40 361.11 43028.81 47997.34 2019-10-12 07:28:39.000 285 21263.43 361.10 43028.82 47997.32 2019-10-12 07:28:40.000 285 21263.41 361.11 43028.78 47997.33 2019-10-12 07:28:41.000 285 21263.43 361.10 43028.81 47997.32 2019-10-12 07:28:42.000 285 21263.43 361.12 43028.83 47997.35 2019-10-12 07:28:43.000 285 21263.46 361.11 43028.82 47997.36 2019-10-12 07:28:44.000 285 21263.46 361.12 43028.82 47997.33 2019-10-12 07:28:45.000 285 21263.50 361.15 43028.78 47997.39 2019-10-12 07:28:46.000 285 21263.51 361.18 43028.75 47997.38 2019-10-12 07:28:47.000 285 21263.55 361.19 43028.76 47997.37 2019-10-12 07:28:48.000 285 21263.57 361.17 43028.77 47997.36 2019-10-12 07:28:49.000 285 21263.59 361.17 43028.77 47997.36 2019-10-12 07:28:50.000 285 21263.59 361.17 43028.75 47997.40 2019-10-12 07:28:51.000 285 21263.62 361.17 43028.76 47997.38 2019-10-12 07:28:52.000 285 21263.60 361.16 43028.79 47997.40 2019-10-12 07:28:53.000 285 21263.58 361.15 43028.79 47997.38 2019-10-12 07:28:54.000 285 21263.61 361.14 43028.81 47997.40 2019-10-12 07:28:55.000 285 21263.61 361.12 43028.80 47997.40 2019-10-12 07:28:56.000 285 21263.61 361.11 43028.77 47997.41 2019-10-12 07:28:57.000 285 21263.57 361.13 43028.76 47997.39 2019-10-12 07:28:58.000 285 21263.54 361.09 43028.77 47997.41 2019-10-12 07:28:59.000 285 21263.49 361.09 43028.82 47997.39 2019-10-12 07:29:00.000 285 21263.42 361.12 43028.83 47997.37 2019-10-12 07:29:01.000 285 21263.39 361.13 43028.80 47997.34 2019-10-12 07:29:02.000 285 21263.34 361.16 43028.78 47997.29 2019-10-12 07:29:03.000 285 21263.33 361.15 43028.79 47997.30 2019-10-12 07:29:04.000 285 21263.31 361.10 43028.81 47997.28 2019-10-12 07:29:05.000 285 21263.27 361.08 43028.79 47997.25 2019-10-12 07:29:06.000 285 21263.21 361.07 43028.81 47997.24 2019-10-12 07:29:07.000 285 21263.19 361.09 43028.82 47997.25 2019-10-12 07:29:08.000 285 21263.16 361.08 43028.79 47997.23 2019-10-12 07:29:09.000 285 21263.19 361.12 43028.78 47997.25 2019-10-12 07:29:10.000 285 21263.21 361.16 43028.79 47997.24 2019-10-12 07:29:11.000 285 21263.18 361.19 43028.79 47997.24 2019-10-12 07:29:12.000 285 21263.19 361.20 43028.79 47997.18 2019-10-12 07:29:13.000 285 21263.17 361.18 43028.76 47997.19 2019-10-12 07:29:14.000 285 21263.16 361.17 43028.73 47997.18 2019-10-12 07:29:15.000 285 21263.18 361.15 43028.76 47997.18 2019-10-12 07:29:16.000 285 21263.17 361.15 43028.79 47997.18 2019-10-12 07:29:17.000 285 21263.20 361.12 43028.81 47997.17 2019-10-12 07:29:18.000 285 21263.21 361.11 43028.81 47997.18 2019-10-12 07:29:19.000 285 21263.20 361.11 43028.81 47997.21 2019-10-12 07:29:20.000 285 21263.18 361.12 43028.80 47997.21 2019-10-12 07:29:21.000 285 21263.19 361.11 43028.83 47997.21 2019-10-12 07:29:22.000 285 21263.21 361.09 43028.83 47997.24 2019-10-12 07:29:23.000 285 21263.16 361.14 43028.83 47997.23 2019-10-12 07:29:24.000 285 21263.14 361.18 43028.82 47997.22 2019-10-12 07:29:25.000 285 21263.19 361.17 43028.85 47997.26 2019-10-12 07:29:26.000 285 21263.19 361.17 43028.83 47997.26 2019-10-12 07:29:27.000 285 21263.18 361.22 43028.80 47997.24 2019-10-12 07:29:28.000 285 21263.17 361.25 43028.82 47997.27 2019-10-12 07:29:29.000 285 21263.15 361.26 43028.80 47997.22 2019-10-12 07:29:30.000 285 21263.15 361.26 43028.83 47997.22 2019-10-12 07:29:31.000 285 21263.15 361.27 43028.80 47997.21 2019-10-12 07:29:32.000 285 21263.15 361.27 43028.80 47997.21 2019-10-12 07:29:33.000 285 21263.21 361.26 43028.81 47997.23 2019-10-12 07:29:34.000 285 21263.18 361.28 43028.79 47997.24 2019-10-12 07:29:35.000 285 21263.20 361.31 43028.79 47997.22 2019-10-12 07:29:36.000 285 21263.19 361.33 43028.82 47997.22 2019-10-12 07:29:37.000 285 21263.21 361.34 43028.80 47997.27 2019-10-12 07:29:38.000 285 21263.22 361.35 43028.79 47997.23 2019-10-12 07:29:39.000 285 21263.23 361.37 43028.82 47997.22 2019-10-12 07:29:40.000 285 21263.22 361.35 43028.82 47997.23 2019-10-12 07:29:41.000 285 21263.20 361.35 43028.80 47997.25 2019-10-12 07:29:42.000 285 21263.19 361.35 43028.81 47997.23 2019-10-12 07:29:43.000 285 21263.18 361.34 43028.82 47997.24 2019-10-12 07:29:44.000 285 21263.17 361.31 43028.85 47997.21 2019-10-12 07:29:45.000 285 21263.14 361.30 43028.82 47997.20 2019-10-12 07:29:46.000 285 21263.14 361.30 43028.81 47997.22 2019-10-12 07:29:47.000 285 21263.16 361.32 43028.81 47997.21 2019-10-12 07:29:48.000 285 21263.18 361.35 43028.81 47997.23 2019-10-12 07:29:49.000 285 21263.20 361.35 43028.78 47997.22 2019-10-12 07:29:50.000 285 21263.23 361.32 43028.79 47997.22 2019-10-12 07:29:51.000 285 21263.22 361.32 43028.76 47997.21 2019-10-12 07:29:52.000 285 21263.20 361.30 43028.76 47997.21 2019-10-12 07:29:53.000 285 21263.21 361.31 43028.75 47997.22 2019-10-12 07:29:54.000 285 21263.22 361.33 43028.73 47997.18 2019-10-12 07:29:55.000 285 21263.22 361.33 43028.75 47997.21 2019-10-12 07:29:56.000 285 21263.23 361.35 43028.74 47997.18 2019-10-12 07:29:57.000 285 21263.20 361.36 43028.70 47997.14 2019-10-12 07:29:58.000 285 21263.16 361.36 43028.69 47997.13 2019-10-12 07:29:59.000 285 21263.14 361.34 43028.67 47997.13 2019-10-12 07:30:00.000 285 21263.11 361.32 43028.71 47997.12 2019-10-12 07:30:01.000 285 21263.11 361.35 43028.73 47997.12 2019-10-12 07:30:02.000 285 21263.13 361.40 43028.71 47997.12 2019-10-12 07:30:03.000 285 21263.16 361.44 43028.69 47997.13 2019-10-12 07:30:04.000 285 21263.12 361.47 43028.69 47997.11 2019-10-12 07:30:05.000 285 21263.15 361.50 43028.67 47997.11 2019-10-12 07:30:06.000 285 21263.20 361.52 43028.66 47997.10 2019-10-12 07:30:07.000 285 21263.19 361.55 43028.64 47997.13 2019-10-12 07:30:08.000 285 21263.19 361.55 43028.64 47997.10 2019-10-12 07:30:09.000 285 21263.24 361.58 43028.64 47997.12 2019-10-12 07:30:10.000 285 21263.23 361.59 43028.64 47997.13 2019-10-12 07:30:11.000 285 21263.26 361.61 43028.65 47997.13 2019-10-12 07:30:12.000 285 21263.29 361.64 43028.64 47997.14 2019-10-12 07:30:13.000 285 21263.33 361.67 43028.64 47997.14 2019-10-12 07:30:14.000 285 21263.35 361.66 43028.65 47997.16 2019-10-12 07:30:15.000 285 21263.36 361.67 43028.66 47997.17 2019-10-12 07:30:16.000 285 21263.35 361.64 43028.66 47997.19 2019-10-12 07:30:17.000 285 21263.34 361.64 43028.67 47997.19 2019-10-12 07:30:18.000 285 21263.34 361.66 43028.71 47997.22 2019-10-12 07:30:19.000 285 21263.31 361.64 43028.72 47997.21 2019-10-12 07:30:20.000 285 21263.32 361.65 43028.71 47997.24 2019-10-12 07:30:21.000 285 21263.32 361.68 43028.75 47997.24 2019-10-12 07:30:22.000 285 21263.28 361.69 43028.79 47997.25 2019-10-12 07:30:23.000 285 21263.27 361.70 43028.78 47997.25 2019-10-12 07:30:24.000 285 21263.28 361.68 43028.77 47997.26 2019-10-12 07:30:25.000 285 21263.28 361.69 43028.77 47997.23 2019-10-12 07:30:26.000 285 21263.27 361.67 43028.80 47997.27 2019-10-12 07:30:27.000 285 21263.30 361.65 43028.80 47997.26 2019-10-12 07:30:28.000 285 21263.22 361.57 43028.82 47997.28 2019-10-12 07:30:29.000 285 21263.28 361.67 43028.84 47997.30 2019-10-12 07:30:30.000 285 21263.29 361.74 43028.85 47997.32 2019-10-12 07:30:31.000 285 21263.27 361.76 43028.85 47997.34 2019-10-12 07:30:32.000 285 21263.26 361.78 43028.88 47997.30 2019-10-12 07:30:33.000 285 21263.24 361.83 43028.83 47997.27 2019-10-12 07:30:34.000 285 21263.20 361.81 43028.82 47997.28 2019-10-12 07:30:35.000 285 21263.18 361.78 43028.80 47997.24 2019-10-12 07:30:36.000 285 21263.11 361.76 43028.82 47997.22 2019-10-12 07:30:37.000 285 21263.09 361.77 43028.87 47997.19 2019-10-12 07:30:38.000 285 21263.06 361.78 43028.89 47997.21 2019-10-12 07:30:39.000 285 21263.06 361.81 43028.89 47997.24 2019-10-12 07:30:40.000 285 21263.07 361.82 43028.88 47997.25 2019-10-12 07:30:41.000 285 21263.08 361.85 43028.87 47997.21 2019-10-12 07:30:42.000 285 21263.07 361.89 43028.85 47997.22 2019-10-12 07:30:43.000 285 21263.04 361.94 43028.86 47997.21 2019-10-12 07:30:44.000 285 21263.04 361.97 43028.83 47997.16 2019-10-12 07:30:45.000 285 21263.05 362.05 43028.78 47997.17 2019-10-12 07:30:46.000 285 21263.06 362.09 43028.73 47997.13 2019-10-12 07:30:47.000 285 21263.06 362.10 43028.73 47997.08 2019-10-12 07:30:48.000 285 21263.06 362.12 43028.70 47997.07 2019-10-12 07:30:49.000 285 21263.08 362.10 43028.71 47997.04 2019-10-12 07:30:50.000 285 21263.05 362.11 43028.69 47997.05 2019-10-12 07:30:51.000 285 21263.06 362.11 43028.68 47997.03 2019-10-12 07:30:52.000 285 21263.05 362.10 43028.68 47997.06 2019-10-12 07:30:53.000 285 21263.04 362.10 43028.70 47997.03 2019-10-12 07:30:54.000 285 21263.02 362.15 43028.70 47997.03 2019-10-12 07:30:55.000 285 21263.01 362.15 43028.71 47997.02 2019-10-12 07:30:56.000 285 21263.03 362.14 43028.69 47997.01 2019-10-12 07:30:57.000 285 21262.98 362.15 43028.72 47997.00 2019-10-12 07:30:58.000 285 21262.96 362.09 43028.75 47996.98 2019-10-12 07:30:59.000 285 21262.95 362.08 43028.74 47997.01 2019-10-12 07:31:00.000 285 21262.95 362.05 43028.75 47996.98 2019-10-12 07:31:01.000 285 21262.96 362.05 43028.78 47997.03 2019-10-12 07:31:02.000 285 21262.98 362.00 43028.76 47997.05 2019-10-12 07:31:03.000 285 21262.98 361.98 43028.75 47997.05 2019-10-12 07:31:04.000 285 21262.95 361.96 43028.75 47997.06 2019-10-12 07:31:05.000 285 21262.91 361.97 43028.77 47997.04 2019-10-12 07:31:06.000 285 21262.91 361.97 43028.77 47997.01 2019-10-12 07:31:07.000 285 21262.86 361.98 43028.70 47997.02 2019-10-12 07:31:08.000 285 21262.86 361.94 43028.70 47997.00 2019-10-12 07:31:09.000 285 21262.84 361.93 43028.70 47996.98 2019-10-12 07:31:10.000 285 21262.83 361.93 43028.70 47996.99 2019-10-12 07:31:11.000 285 21262.76 361.95 43028.68 47996.96 2019-10-12 07:31:12.000 285 21262.75 361.94 43028.71 47996.97 2019-10-12 07:31:13.000 285 21262.75 361.95 43028.72 47996.96 2019-10-12 07:31:14.000 285 21262.73 362.00 43028.74 47996.92 2019-10-12 07:31:15.000 285 21262.76 362.07 43028.74 47996.98 2019-10-12 07:31:16.000 285 21262.76 362.08 43028.74 47996.95 2019-10-12 07:31:17.000 285 21262.76 362.10 43028.73 47996.96 2019-10-12 07:31:18.000 285 21262.79 362.09 43028.71 47996.96 2019-10-12 07:31:19.000 285 21262.81 362.12 43028.74 47996.94 2019-10-12 07:31:20.000 285 21262.79 362.15 43028.73 47996.95 2019-10-12 07:31:21.000 285 21262.76 362.15 43028.73 47996.95 2019-10-12 07:31:22.000 285 21262.78 362.16 43028.71 47996.95 2019-10-12 07:31:23.000 285 21262.81 362.18 43028.72 47996.98 2019-10-12 07:31:24.000 285 21262.81 362.16 43028.72 47996.96 2019-10-12 07:31:25.000 285 21262.81 362.16 43028.73 47996.94 2019-10-12 07:31:26.000 285 21262.82 362.12 43028.75 47996.96 2019-10-12 07:31:27.000 285 21262.85 362.13 43028.75 47996.97 2019-10-12 07:31:28.000 285 21262.87 362.15 43028.76 47996.95 2019-10-12 07:31:29.000 285 21262.86 362.19 43028.72 47996.95 2019-10-12 07:31:30.000 285 21262.81 362.21 43028.72 47996.98 2019-10-12 07:31:31.000 285 21262.82 362.21 43028.68 47996.95 2019-10-12 07:31:32.000 285 21262.82 362.20 43028.66 47996.95 2019-10-12 07:31:33.000 285 21262.83 362.19 43028.66 47996.96 2019-10-12 07:31:34.000 285 21262.81 362.18 43028.67 47996.91 2019-10-12 07:31:35.000 285 21262.82 362.19 43028.68 47996.94 2019-10-12 07:31:36.000 285 21262.83 362.20 43028.65 47996.94 2019-10-12 07:31:37.000 285 21262.84 362.22 43028.67 47996.90 2019-10-12 07:31:38.000 285 21262.84 362.24 43028.66 47996.94 2019-10-12 07:31:39.000 285 21262.84 362.26 43028.67 47996.94 2019-10-12 07:31:40.000 285 21262.84 362.26 43028.67 47996.94 2019-10-12 07:31:41.000 285 21262.86 362.27 43028.66 47996.93 2019-10-12 07:31:42.000 285 21262.92 362.24 43028.68 47996.98 2019-10-12 07:31:43.000 285 21262.96 362.24 43028.68 47996.96 2019-10-12 07:31:44.000 285 21263.01 362.22 43028.68 47996.98 2019-10-12 07:31:45.000 285 21263.05 362.21 43028.65 47996.99 2019-10-12 07:31:46.000 285 21263.11 362.20 43028.65 47997.05 2019-10-12 07:31:47.000 285 21263.21 362.20 43028.68 47997.04 2019-10-12 07:31:48.000 285 21263.31 362.16 43028.68 47997.11 2019-10-12 07:31:49.000 285 21263.37 362.13 43028.68 47997.13 2019-10-12 07:31:50.000 285 21263.41 362.12 43028.71 47997.19 2019-10-12 07:31:51.000 285 21263.47 362.08 43028.71 47997.21 2019-10-12 07:31:52.000 285 21263.47 362.08 43028.74 47997.24 2019-10-12 07:31:53.000 285 21263.46 362.05 43028.75 47997.24 2019-10-12 07:31:54.000 285 21263.49 362.07 43028.77 47997.27 2019-10-12 07:31:55.000 285 21263.44 362.07 43028.76 47997.27 2019-10-12 07:31:56.000 285 21263.40 362.03 43028.73 47997.27 2019-10-12 07:31:57.000 285 21263.35 362.00 43028.77 47997.25 2019-10-12 07:31:58.000 285 21263.37 362.03 43028.77 47997.24 2019-10-12 07:31:59.000 285 21263.35 362.05 43028.78 47997.25 2019-10-12 07:32:00.000 285 21263.33 362.07 43028.77 47997.27 2019-10-12 07:32:01.000 285 21263.33 362.09 43028.75 47997.26 2019-10-12 07:32:02.000 285 21263.36 362.08 43028.74 47997.24 2019-10-12 07:32:03.000 285 21263.36 362.09 43028.71 47997.21 2019-10-12 07:32:04.000 285 21263.35 362.13 43028.74 47997.21 2019-10-12 07:32:05.000 285 21263.37 362.13 43028.75 47997.19 2019-10-12 07:32:06.000 285 21263.35 362.16 43028.71 47997.21 2019-10-12 07:32:07.000 285 21263.29 362.20 43028.70 47997.19 2019-10-12 07:32:08.000 285 21263.28 362.24 43028.70 47997.18 2019-10-12 07:32:09.000 285 21263.34 362.26 43028.71 47997.16 2019-10-12 07:32:10.000 285 21263.33 362.29 43028.68 47997.14 2019-10-12 07:32:11.000 285 21263.35 362.32 43028.68 47997.15 2019-10-12 07:32:12.000 285 21263.36 362.32 43028.67 47997.18 2019-10-12 07:32:13.000 285 21263.37 362.38 43028.69 47997.16 2019-10-12 07:32:14.000 285 21263.36 362.45 43028.67 47997.19 2019-10-12 07:32:15.000 285 21263.34 362.49 43028.63 47997.15 2019-10-12 07:32:16.000 285 21263.32 362.52 43028.64 47997.12 2019-10-12 07:32:17.000 285 21263.27 362.60 43028.61 47997.11 2019-10-12 07:32:18.000 285 21263.27 362.65 43028.63 47997.07 2019-10-12 07:32:19.000 285 21263.25 362.68 43028.61 47997.09 2019-10-12 07:32:20.000 285 21263.16 362.73 43028.62 47997.02 2019-10-12 07:32:21.000 285 21263.14 362.75 43028.59 47997.02 2019-10-12 07:32:22.000 285 21263.12 362.81 43028.59 47997.00 2019-10-12 07:32:23.000 285 21263.11 362.82 43028.56 47996.98 2019-10-12 07:32:24.000 285 21263.13 362.82 43028.59 47996.99 2019-10-12 07:32:25.000 285 21263.12 362.84 43028.58 47997.00 2019-10-12 07:32:26.000 285 21263.13 362.83 43028.58 47996.99 2019-10-12 07:32:27.000 285 21263.10 362.83 43028.60 47996.99 2019-10-12 07:32:28.000 285 21263.08 362.83 43028.59 47997.00 2019-10-12 07:32:29.000 285 21263.03 362.86 43028.60 47996.98 2019-10-12 07:32:30.000 285 21263.02 362.87 43028.61 47996.96 2019-10-12 07:32:31.000 285 21263.02 362.87 43028.60 47997.00 2019-10-12 07:32:32.000 285 21263.02 362.88 43028.59 47996.99 2019-10-12 07:32:33.000 285 21263.06 362.90 43028.62 47996.98 2019-10-12 07:32:34.000 285 21263.05 362.96 43028.60 47996.96 2019-10-12 07:32:35.000 285 21263.07 362.98 43028.58 47996.98 2019-10-12 07:32:36.000 285 21263.09 363.00 43028.57 47996.99 2019-10-12 07:32:37.000 285 21263.08 363.02 43028.57 47996.94 2019-10-12 07:32:38.000 285 21263.08 363.03 43028.55 47996.94 2019-10-12 07:32:39.000 285 21263.08 363.06 43028.55 47996.93 2019-10-12 07:32:40.000 285 21263.07 363.09 43028.53 47996.92 2019-10-12 07:32:41.000 285 21263.09 363.14 43028.49 47996.90 2019-10-12 07:32:42.000 285 21263.10 363.20 43028.45 47996.89 2019-10-12 07:32:43.000 285 21263.07 363.20 43028.41 47996.84 2019-10-12 07:32:44.000 285 21263.09 363.21 43028.40 47996.84 2019-10-12 07:32:45.000 285 21263.11 363.20 43028.40 47996.81 2019-10-12 07:32:46.000 285 21263.12 363.18 43028.40 47996.80 2019-10-12 07:32:47.000 285 21263.14 363.13 43028.42 47996.81 2019-10-12 07:32:48.000 285 21263.16 363.12 43028.43 47996.84 2019-10-12 07:32:49.000 285 21263.19 363.09 43028.43 47996.84 2019-10-12 07:32:50.000 285 21263.18 363.09 43028.43 47996.85 2019-10-12 07:32:51.000 285 21263.17 363.05 43028.40 47996.86 2019-10-12 07:32:52.000 285 21263.20 363.01 43028.39 47996.90 2019-10-12 07:32:53.000 285 21263.21 363.00 43028.40 47996.89 2019-10-12 07:32:54.000 285 21263.21 362.99 43028.39 47996.91 2019-10-12 07:32:55.000 285 21263.21 363.01 43028.37 47996.92 2019-10-12 07:32:56.000 285 21263.15 363.07 43028.37 47996.93 2019-10-12 07:32:57.000 285 21263.14 363.13 43028.37 47996.87 2019-10-12 07:32:58.000 285 21263.09 363.18 43028.32 47996.83 2019-10-12 07:32:59.000 285 21263.07 363.22 43028.27 47996.76 2019-10-12 07:33:00.000 285 21263.04 363.24 43028.19 47996.72 2019-10-12 07:33:01.000 285 21263.02 363.26 43028.19 47996.67 2019-10-12 07:33:02.000 285 21263.05 363.22 43028.12 47996.62 2019-10-12 07:33:03.000 285 21263.06 363.19 43028.13 47996.63 2019-10-12 07:33:04.000 285 21263.05 363.15 43028.12 47996.59 2019-10-12 07:33:05.000 285 21263.06 363.11 43028.13 47996.59 2019-10-12 07:33:06.000 285 21263.07 363.06 43028.11 47996.59 2019-10-12 07:33:07.000 285 21263.07 363.02 43028.13 47996.63 2019-10-12 07:33:08.000 285 21263.14 363.00 43028.16 47996.64 2019-10-12 07:33:09.000 285 21263.13 362.96 43028.16 47996.67 2019-10-12 07:33:10.000 285 21263.13 362.92 43028.16 47996.67 2019-10-12 07:33:11.000 285 21263.13 362.89 43028.17 47996.68 2019-10-12 07:33:12.000 285 21263.16 362.81 43028.21 47996.70 2019-10-12 07:33:13.000 285 21263.19 362.76 43028.20 47996.72 2019-10-12 07:33:14.000 285 21263.20 362.78 43028.20 47996.74 2019-10-12 07:33:15.000 285 21263.26 362.76 43028.21 47996.75 2019-10-12 07:33:16.000 285 21263.26 362.74 43028.18 47996.76 2019-10-12 07:33:17.000 285 21263.23 362.70 43028.16 47996.74 2019-10-12 07:33:18.000 285 21263.23 362.68 43028.18 47996.71 2019-10-12 07:33:19.000 285 21263.28 362.64 43028.20 47996.74 2019-10-12 07:33:20.000 285 21263.28 362.59 43028.25 47996.79 2019-10-12 07:33:21.000 285 21263.27 362.56 43028.25 47996.78 2019-10-12 07:33:22.000 285 21263.27 362.53 43028.28 47996.84 2019-10-12 07:33:23.000 285 21263.25 362.50 43028.30 47996.84 2019-10-12 07:33:24.000 285 21263.28 362.49 43028.35 47996.87 2019-10-12 07:33:25.000 285 21263.32 362.47 43028.40 47996.92 2019-10-12 07:33:26.000 285 21263.31 362.49 43028.42 47996.95 2019-10-12 07:33:27.000 285 21263.32 362.49 43028.47 47996.97 2019-10-12 07:33:28.000 285 21263.31 362.51 43028.46 47996.98 2019-10-12 07:33:29.000 285 21263.24 362.47 43028.47 47997.00 2019-10-12 07:33:30.000 285 21263.27 362.49 43028.49 47997.00 2019-10-12 07:33:31.000 285 21263.28 362.51 43028.48 47997.00 2019-10-12 07:33:32.000 285 21263.27 362.51 43028.50 47997.01 2019-10-12 07:33:33.000 285 21263.25 362.51 43028.49 47997.02 2019-10-12 07:33:34.000 285 21263.27 362.48 43028.52 47997.01 2019-10-12 07:33:35.000 285 21263.26 362.51 43028.54 47997.04 2019-10-12 07:33:36.000 285 21263.23 362.52 43028.55 47997.03 2019-10-12 07:33:37.000 285 21263.19 362.50 43028.58 47997.03 2019-10-12 07:33:38.000 285 21263.19 362.55 43028.55 47997.06 2019-10-12 07:33:39.000 285 21263.20 362.62 43028.53 47997.05 2019-10-12 07:33:40.000 285 21263.21 362.67 43028.55 47997.03 2019-10-12 07:33:41.000 285 21263.19 362.74 43028.54 47997.04 2019-10-12 07:33:42.000 285 21263.19 362.77 43028.52 47997.05 2019-10-12 07:33:43.000 285 21263.18 362.79 43028.50 47997.02 2019-10-12 07:33:44.000 285 21263.18 362.79 43028.53 47997.04 2019-10-12 07:33:45.000 285 21263.15 362.84 43028.50 47997.01 2019-10-12 07:33:46.000 285 21263.12 362.89 43028.53 47997.02 2019-10-12 07:33:47.000 285 21263.10 362.96 43028.51 47997.00 2019-10-12 07:33:48.000 285 21263.09 362.97 43028.49 47996.96 2019-10-12 07:33:49.000 285 21263.08 362.99 43028.50 47996.95 2019-10-12 07:33:50.000 285 21263.07 363.03 43028.49 47996.93 2019-10-12 07:33:51.000 285 21263.06 363.10 43028.45 47996.91 2019-10-12 07:33:52.000 285 21263.03 363.13 43028.46 47996.92 2019-10-12 07:33:53.000 285 21263.05 363.17 43028.42 47996.88 2019-10-12 07:33:54.000 285 21263.09 363.18 43028.43 47996.88 2019-10-12 07:33:55.000 285 21263.13 363.18 43028.41 47996.90 2019-10-12 07:33:56.000 285 21263.15 363.21 43028.44 47996.89 2019-10-12 07:33:57.000 285 21263.18 363.22 43028.40 47996.88 2019-10-12 07:33:58.000 285 21263.15 363.21 43028.43 47996.90 2019-10-12 07:33:59.000 285 21263.16 363.20 43028.39 47996.91 2019-10-12 07:34:00.000 285 21263.11 363.21 43028.40 47996.90 2019-10-12 07:34:01.000 285 21263.12 363.21 43028.38 47996.88 2019-10-12 07:34:02.000 285 21263.13 363.22 43028.40 47996.90 2019-10-12 07:34:03.000 285 21263.11 363.20 43028.41 47996.88 2019-10-12 07:34:04.000 285 21263.14 363.19 43028.43 47996.91 2019-10-12 07:34:05.000 285 21263.19 363.17 43028.44 47996.93 2019-10-12 07:34:06.000 285 21263.20 363.20 43028.43 47996.94 2019-10-12 07:34:07.000 285 21263.24 363.19 43028.39 47996.92 2019-10-12 07:34:08.000 285 21263.23 363.19 43028.44 47996.91 2019-10-12 07:34:09.000 285 21263.20 363.19 43028.47 47996.93 2019-10-12 07:34:10.000 285 21263.20 363.18 43028.44 47996.95 2019-10-12 07:34:11.000 285 21263.16 363.19 43028.41 47996.90 2019-10-12 07:34:12.000 285 21263.16 363.16 43028.47 47996.91 2019-10-12 07:34:13.000 285 21263.12 363.17 43028.44 47996.92 2019-10-12 07:34:14.000 285 21263.09 363.19 43028.45 47996.92 2019-10-12 07:34:15.000 285 21263.07 363.21 43028.46 47996.92 2019-10-12 07:34:16.000 285 21263.08 363.25 43028.43 47996.93 2019-10-12 07:34:17.000 285 21263.07 363.27 43028.44 47996.88 2019-10-12 07:34:18.000 285 21263.11 363.29 43028.44 47996.89 2019-10-12 07:34:19.000 285 21263.08 363.32 43028.43 47996.89 2019-10-12 07:34:20.000 285 21263.09 363.34 43028.41 47996.87 2019-10-12 07:34:21.000 285 21263.08 363.35 43028.40 47996.86 2019-10-12 07:34:22.000 285 21263.06 363.37 43028.37 47996.87 2019-10-12 07:34:23.000 285 21263.10 363.39 43028.40 47996.88 2019-10-12 07:34:24.000 285 21263.16 363.40 43028.40 47996.89 2019-10-12 07:34:25.000 285 21263.16 363.39 43028.40 47996.87 2019-10-12 07:34:26.000 285 21263.16 363.38 43028.39 47996.89 2019-10-12 07:34:27.000 285 21263.18 363.40 43028.38 47996.92 2019-10-12 07:34:28.000 285 21263.21 363.38 43028.39 47996.92 2019-10-12 07:34:29.000 285 21263.22 363.35 43028.40 47996.93 2019-10-12 07:34:30.000 285 21263.21 363.30 43028.43 47996.93 2019-10-12 07:34:31.000 285 21263.22 363.28 43028.43 47996.94 2019-10-12 07:34:32.000 285 21263.23 363.23 43028.45 47996.95 2019-10-12 07:34:33.000 285 21263.21 363.20 43028.45 47996.97 2019-10-12 07:34:34.000 285 21263.21 363.17 43028.45 47996.99 2019-10-12 07:34:35.000 285 21263.19 363.14 43028.48 47997.00 2019-10-12 07:34:36.000 285 21263.20 363.13 43028.52 47997.01 2019-10-12 07:34:37.000 285 21263.20 363.13 43028.51 47997.01 2019-10-12 07:34:38.000 285 21263.20 363.12 43028.52 47997.01 2019-10-12 07:34:39.000 285 21263.19 363.13 43028.50 47997.06 2019-10-12 07:34:40.000 285 21263.20 363.13 43028.52 47997.02 2019-10-12 07:34:41.000 285 21263.22 363.13 43028.50 47997.01 2019-10-12 07:34:42.000 285 21263.18 363.12 43028.51 47997.00 2019-10-12 07:34:43.000 285 21263.18 363.14 43028.50 47997.03 2019-10-12 07:34:44.000 285 21263.21 363.16 43028.51 47996.99 2019-10-12 07:34:45.000 285 21263.19 363.16 43028.51 47996.99 2019-10-12 07:34:46.000 285 21263.17 363.19 43028.48 47997.00 2019-10-12 07:34:47.000 285 21263.16 363.22 43028.50 47996.98 2019-10-12 07:34:48.000 285 21263.20 363.22 43028.46 47996.99 2019-10-12 07:34:49.000 285 21263.18 363.24 43028.48 47996.97 2019-10-12 07:34:50.000 285 21263.20 363.25 43028.48 47997.00 2019-10-12 07:34:51.000 285 21263.18 363.25 43028.47 47996.95 2019-10-12 07:34:52.000 285 21263.20 363.25 43028.49 47996.99 2019-10-12 07:34:53.000 285 21263.21 363.25 43028.50 47996.99 2019-10-12 07:34:54.000 285 21263.27 363.22 43028.47 47997.01 2019-10-12 07:34:55.000 285 21263.31 363.22 43028.47 47997.02 2019-10-12 07:34:56.000 285 21263.34 363.21 43028.49 47997.04 2019-10-12 07:34:57.000 285 21263.38 363.19 43028.47 47997.03 2019-10-12 07:34:58.000 285 21263.42 363.15 43028.45 47997.05 2019-10-12 07:34:59.000 285 21263.44 363.11 43028.48 47997.06 2019-10-12 07:35:00.000 285 21263.41 363.06 43028.47 47997.08 2019-10-12 07:35:01.000 285 21263.38 363.02 43028.50 47997.06 2019-10-12 07:35:02.000 285 21263.37 362.95 43028.52 47997.10 2019-10-12 07:35:03.000 285 21263.33 362.92 43028.57 47997.12 2019-10-12 07:35:04.000 285 21263.33 362.94 43028.57 47997.12 2019-10-12 07:35:05.000 285 21263.33 362.92 43028.59 47997.15 2019-10-12 07:35:06.000 285 21263.35 362.92 43028.60 47997.15 2019-10-12 07:35:07.000 285 21263.38 362.92 43028.58 47997.15 2019-10-12 07:35:08.000 285 21263.39 362.89 43028.60 47997.15 2019-10-12 07:35:09.000 285 21263.34 362.87 43028.59 47997.14 2019-10-12 07:35:10.000 285 21263.32 362.91 43028.56 47997.16 2019-10-12 07:35:11.000 285 21263.32 362.93 43028.57 47997.15 2019-10-12 07:35:12.000 285 21263.33 362.96 43028.54 47997.14 2019-10-12 07:35:13.000 285 21263.37 362.98 43028.52 47997.14 2019-10-12 07:35:14.000 285 21263.38 363.00 43028.53 47997.12 2019-10-12 07:35:15.000 285 21263.38 363.03 43028.53 47997.11 2019-10-12 07:35:16.000 285 21263.39 363.05 43028.50 47997.11 2019-10-12 07:35:17.000 285 21263.37 363.09 43028.49 47997.11 2019-10-12 07:35:18.000 285 21263.38 363.09 43028.51 47997.07 2019-10-12 07:35:19.000 285 21263.37 363.15 43028.51 47997.10 2019-10-12 07:35:20.000 285 21263.37 363.16 43028.54 47997.10 2019-10-12 07:35:21.000 285 21263.39 363.15 43028.53 47997.14 2019-10-12 07:35:22.000 285 21263.40 363.15 43028.53 47997.13 2019-10-12 07:35:23.000 285 21263.40 363.18 43028.55 47997.14 2019-10-12 07:35:24.000 285 21263.42 363.18 43028.54 47997.17 2019-10-12 07:35:25.000 285 21263.44 363.19 43028.57 47997.19 2019-10-12 07:35:26.000 285 21263.47 363.20 43028.56 47997.18 2019-10-12 07:35:27.000 285 21263.48 363.23 43028.57 47997.18 2019-10-12 07:35:28.000 285 21263.50 363.22 43028.58 47997.19 2019-10-12 07:35:29.000 285 21263.48 363.20 43028.59 47997.20 2019-10-12 07:35:30.000 285 21263.48 363.20 43028.58 47997.21 2019-10-12 07:35:31.000 285 21263.51 363.18 43028.56 47997.21 2019-10-12 07:35:32.000 285 21263.52 363.17 43028.57 47997.21 2019-10-12 07:35:33.000 285 21263.48 363.16 43028.56 47997.20 2019-10-12 07:35:34.000 285 21263.48 363.15 43028.57 47997.19 2019-10-12 07:35:35.000 285 21263.45 363.15 43028.58 47997.17 2019-10-12 07:35:36.000 285 21263.46 363.14 43028.54 47997.20 2019-10-12 07:35:37.000 285 21263.44 363.14 43028.56 47997.17 2019-10-12 07:35:38.000 285 21263.42 363.14 43028.57 47997.18 2019-10-12 07:35:39.000 285 21263.37 363.18 43028.54 47997.15 2019-10-12 07:35:40.000 285 21263.34 363.19 43028.53 47997.17 2019-10-12 07:35:41.000 285 21263.34 363.22 43028.53 47997.15 2019-10-12 07:35:42.000 285 21263.33 363.21 43028.56 47997.11 2019-10-12 07:35:43.000 285 21263.33 363.21 43028.52 47997.09 2019-10-12 07:35:44.000 285 21263.31 363.24 43028.49 47997.10 2019-10-12 07:35:45.000 285 21263.29 363.24 43028.46 47997.05 2019-10-12 07:35:46.000 285 21263.28 363.22 43028.49 47997.05 2019-10-12 07:35:47.000 285 21263.26 363.19 43028.49 47997.02 2019-10-12 07:35:48.000 285 21263.27 363.16 43028.49 47997.02 2019-10-12 07:35:49.000 285 21263.24 363.16 43028.47 47996.99 2019-10-12 07:35:50.000 285 21263.25 363.15 43028.47 47997.00 2019-10-12 07:35:51.000 285 21263.25 363.13 43028.43 47997.01 2019-10-12 07:35:52.000 285 21263.21 363.12 43028.43 47996.99 2019-10-12 07:35:53.000 285 21263.22 363.10 43028.43 47996.97 2019-10-12 07:35:54.000 285 21263.20 363.09 43028.44 47996.98 2019-10-12 07:35:55.000 285 21263.20 363.10 43028.43 47996.94 2019-10-12 07:35:56.000 285 21263.19 363.09 43028.43 47996.97 2019-10-12 07:35:57.000 285 21263.19 363.08 43028.43 47996.94 2019-10-12 07:35:58.000 285 21263.20 363.09 43028.42 47996.95 2019-10-12 07:35:59.000 285 21263.20 363.08 43028.43 47996.91 2019-10-12 07:36:00.000 285 21263.21 363.07 43028.42 47996.94 2019-10-12 07:36:01.000 285 21263.20 363.07 43028.42 47996.91 2019-10-12 07:36:02.000 285 21263.21 363.11 43028.40 47996.91 2019-10-12 07:36:03.000 285 21263.21 363.16 43028.37 47996.90 2019-10-12 07:36:04.000 285 21263.18 363.27 43028.30 47996.91 2019-10-12 07:36:05.000 285 21263.14 363.36 43028.21 47996.84 2019-10-12 07:36:06.000 285 21263.16 363.39 43028.17 47996.76 2019-10-12 07:36:07.000 285 21263.18 363.41 43028.13 47996.70 2019-10-12 07:36:08.000 285 21263.18 363.40 43028.05 47996.69 2019-10-12 07:36:09.000 285 21263.18 363.39 43028.03 47996.65 2019-10-12 07:36:10.000 285 21263.23 363.33 43028.02 47996.64 2019-10-12 07:36:11.000 285 21263.25 363.33 43028.01 47996.64 2019-10-12 07:36:12.000 285 21263.29 363.28 43028.00 47996.63 2019-10-12 07:36:13.000 285 21263.31 363.23 43028.03 47996.63 2019-10-12 07:36:14.000 285 21263.34 363.17 43028.06 47996.63 2019-10-12 07:36:15.000 285 21263.34 363.10 43028.06 47996.69 2019-10-12 07:36:16.000 285 21263.35 363.03 43028.08 47996.68 2019-10-12 07:36:17.000 285 21263.39 362.97 43028.11 47996.71 2019-10-12 07:36:18.000 285 21263.43 362.88 43028.15 47996.76 2019-10-12 07:36:19.000 285 21263.42 362.77 43028.21 47996.81 2019-10-12 07:36:20.000 285 21263.47 362.70 43028.26 47996.88 2019-10-12 07:36:21.000 285 21263.46 362.69 43028.34 47996.90 2019-10-12 07:36:22.000 285 21263.41 362.68 43028.35 47996.96 2019-10-12 07:36:23.000 285 21263.39 362.70 43028.39 47997.00 2019-10-12 07:36:24.000 285 21263.39 362.71 43028.43 47996.99 2019-10-12 07:36:25.000 285 21263.37 362.72 43028.44 47997.05 2019-10-12 07:36:26.000 285 21263.35 362.71 43028.43 47997.04 2019-10-12 07:36:27.000 285 21263.35 362.73 43028.45 47997.03 2019-10-12 07:36:28.000 285 21263.37 362.77 43028.46 47997.06 2019-10-12 07:36:29.000 285 21263.35 362.75 43028.46 47997.07 2019-10-12 07:36:30.000 285 21263.31 362.77 43028.46 47997.07 2019-10-12 07:36:31.000 285 21263.32 362.78 43028.46 47997.08 2019-10-12 07:36:32.000 285 21263.28 362.84 43028.44 47997.03 2019-10-12 07:36:33.000 285 21263.27 362.89 43028.45 47997.03 2019-10-12 07:36:34.000 285 21263.27 362.94 43028.40 47997.00 2019-10-12 07:36:35.000 285 21263.28 362.95 43028.40 47997.02 2019-10-12 07:36:36.000 285 21263.29 362.91 43028.41 47996.96 2019-10-12 07:36:37.000 285 21263.24 362.91 43028.39 47996.97 2019-10-12 07:36:38.000 285 21263.24 362.88 43028.39 47996.96 2019-10-12 07:36:39.000 285 21263.23 362.86 43028.39 47996.97 2019-10-12 07:36:40.000 285 21263.25 362.84 43028.42 47997.00 2019-10-12 07:36:41.000 285 21263.27 362.86 43028.42 47996.97 2019-10-12 07:36:42.000 285 21263.28 362.86 43028.43 47996.98 2019-10-12 07:36:43.000 285 21263.26 362.85 43028.45 47997.02 2019-10-12 07:36:44.000 285 21263.27 362.85 43028.45 47997.00 2019-10-12 07:36:45.000 285 21263.29 362.82 43028.44 47997.01 2019-10-12 07:36:46.000 285 21263.28 362.80 43028.51 47997.04 2019-10-12 07:36:47.000 285 21263.29 362.82 43028.50 47997.05 2019-10-12 07:36:48.000 285 21263.31 362.84 43028.47 47997.06 2019-10-12 07:36:49.000 285 21263.33 362.83 43028.49 47997.08 2019-10-12 07:36:50.000 285 21263.33 362.83 43028.49 47997.07 2019-10-12 07:36:51.000 285 21263.33 362.84 43028.48 47997.05 2019-10-12 07:36:52.000 285 21263.34 362.81 43028.50 47997.08 2019-10-12 07:36:53.000 285 21263.31 362.79 43028.54 47997.07 2019-10-12 07:36:54.000 285 21263.30 362.79 43028.54 47997.07 2019-10-12 07:36:55.000 285 21263.32 362.81 43028.52 47997.05 2019-10-12 07:36:56.000 285 21263.31 362.82 43028.54 47997.06 2019-10-12 07:36:57.000 285 21263.30 362.83 43028.57 47997.04 2019-10-12 07:36:58.000 285 21263.30 362.80 43028.54 47997.09 2019-10-12 07:36:59.000 285 21263.33 362.79 43028.54 47997.11 2019-10-12 07:37:00.000 285 21263.34 362.82 43028.56 47997.12 2019-10-12 07:37:01.000 285 21263.31 362.80 43028.57 47997.10 2019-10-12 07:37:02.000 285 21263.30 362.81 43028.59 47997.09 2019-10-12 07:37:03.000 285 21263.29 362.84 43028.58 47997.10 2019-10-12 07:37:04.000 285 21263.25 362.83 43028.57 47997.08 2019-10-12 07:37:05.000 285 21263.18 362.83 43028.56 47997.07 2019-10-12 07:37:06.000 285 21263.19 362.86 43028.59 47997.06 2019-10-12 07:37:07.000 285 21263.21 362.88 43028.59 47997.07 2019-10-12 07:37:08.000 285 21263.20 362.87 43028.59 47997.07 2019-10-12 07:37:09.000 285 21263.23 362.89 43028.62 47997.05 2019-10-12 07:37:10.000 285 21263.25 362.90 43028.55 47997.06 2019-10-12 07:37:11.000 285 21263.30 362.87 43028.57 47997.11 2019-10-12 07:37:12.000 285 21263.33 362.88 43028.59 47997.10 2019-10-12 07:37:13.000 285 21263.33 362.88 43028.63 47997.13 2019-10-12 07:37:14.000 285 21263.37 362.85 43028.59 47997.16 2019-10-12 07:37:15.000 285 21263.38 362.86 43028.61 47997.16 2019-10-12 07:37:16.000 285 21263.40 362.87 43028.58 47997.17 2019-10-12 07:37:17.000 285 21263.41 362.87 43028.61 47997.17 2019-10-12 07:37:18.000 285 21263.43 362.85 43028.62 47997.17 2019-10-12 07:37:19.000 285 21263.40 362.84 43028.59 47997.16 2019-10-12 07:37:20.000 285 21263.41 362.86 43028.59 47997.19 2019-10-12 07:37:21.000 285 21263.45 362.84 43028.60 47997.17 2019-10-12 07:37:22.000 285 21263.48 362.81 43028.57 47997.18 2019-10-12 07:37:23.000 285 21263.46 362.77 43028.60 47997.21 2019-10-12 07:37:24.000 285 21263.47 362.74 43028.59 47997.19 2019-10-12 07:37:25.000 285 21263.54 362.69 43028.60 47997.22 2019-10-12 07:37:26.000 285 21263.56 362.66 43028.63 47997.25 2019-10-12 07:37:27.000 285 21263.57 362.63 43028.64 47997.25 2019-10-12 07:37:28.000 285 21263.57 362.62 43028.65 47997.28 2019-10-12 07:37:29.000 285 21263.60 362.60 43028.66 47997.26 2019-10-12 07:37:30.000 285 21263.64 362.58 43028.69 47997.32 2019-10-12 07:37:31.000 285 21263.65 362.56 43028.68 47997.32 2019-10-12 07:37:32.000 285 21263.63 362.55 43028.67 47997.33 2019-10-12 07:37:33.000 285 21263.62 362.51 43028.69 47997.35 2019-10-12 07:37:34.000 285 21263.62 362.49 43028.72 47997.32 2019-10-12 07:37:35.000 285 21263.63 362.49 43028.72 47997.35 2019-10-12 07:37:36.000 285 21263.61 362.48 43028.71 47997.32 2019-10-12 07:37:37.000 285 21263.58 362.47 43028.71 47997.34 2019-10-12 07:37:38.000 285 21263.53 362.46 43028.69 47997.31 2019-10-12 07:37:39.000 285 21263.53 362.48 43028.69 47997.29 2019-10-12 07:37:40.000 285 21263.48 362.50 43028.69 47997.31 2019-10-12 07:37:41.000 285 21263.49 362.50 43028.69 47997.26 2019-10-12 07:37:42.000 285 21263.46 362.50 43028.67 47997.30 2019-10-12 07:37:43.000 285 21263.46 362.49 43028.64 47997.24 2019-10-12 07:37:44.000 285 21263.47 362.48 43028.63 47997.25 2019-10-12 07:37:45.000 285 21263.48 362.48 43028.67 47997.27 2019-10-12 07:37:46.000 285 21263.53 362.46 43028.67 47997.27 2019-10-12 07:37:47.000 285 21263.55 362.43 43028.70 47997.29 2019-10-12 07:37:48.000 285 21263.56 362.42 43028.71 47997.34 2019-10-12 07:37:49.000 285 21263.62 362.39 43028.73 47997.34 2019-10-12 07:37:50.000 285 21263.65 362.40 43028.71 47997.38 2019-10-12 07:37:51.000 285 21263.68 362.41 43028.72 47997.39 2019-10-12 07:37:52.000 285 21263.71 362.40 43028.70 47997.40 2019-10-12 07:37:53.000 285 21263.71 362.38 43028.71 47997.38 2019-10-12 07:37:54.000 285 21263.71 362.37 43028.71 47997.40 2019-10-12 07:37:55.000 285 21263.75 362.36 43028.72 47997.43 2019-10-12 07:37:56.000 285 21263.75 362.34 43028.73 47997.43 2019-10-12 07:37:57.000 285 21263.77 362.31 43028.73 47997.45 2019-10-12 07:37:58.000 285 21263.79 362.28 43028.71 47997.44 2019-10-12 07:37:59.000 285 21263.78 362.27 43028.74 47997.46 2019-10-12 07:38:00.000 285 21263.82 362.24 43028.75 47997.44 2019-10-12 07:38:01.000 285 21263.84 362.26 43028.73 47997.50 2019-10-12 07:38:02.000 285 21263.84 362.25 43028.76 47997.49 2019-10-12 07:38:03.000 285 21263.81 362.27 43028.79 47997.49 2019-10-12 07:38:04.000 285 21263.79 362.30 43028.78 47997.49 2019-10-12 07:38:05.000 285 21263.75 362.32 43028.78 47997.50 2019-10-12 07:38:06.000 285 21263.75 362.32 43028.79 47997.48 2019-10-12 07:38:07.000 285 21263.72 362.33 43028.75 47997.45 2019-10-12 07:38:08.000 285 21263.70 362.33 43028.74 47997.44 2019-10-12 07:38:09.000 285 21263.72 362.30 43028.74 47997.43 2019-10-12 07:38:10.000 285 21263.65 362.31 43028.78 47997.42 2019-10-12 07:38:11.000 285 21263.64 362.32 43028.77 47997.42 2019-10-12 07:38:12.000 285 21263.63 362.33 43028.76 47997.38 2019-10-12 07:38:13.000 285 21263.60 362.34 43028.76 47997.41 2019-10-12 07:38:14.000 285 21263.59 362.35 43028.80 47997.40 2019-10-12 07:38:15.000 285 21263.58 362.37 43028.80 47997.40 2019-10-12 07:38:16.000 285 21263.60 362.38 43028.78 47997.37 2019-10-12 07:38:17.000 285 21263.61 362.39 43028.78 47997.38 2019-10-12 07:38:18.000 285 21263.62 362.41 43028.77 47997.37 2019-10-12 07:38:19.000 285 21263.60 362.42 43028.77 47997.39 2019-10-12 07:38:20.000 285 21263.61 362.45 43028.79 47997.41 2019-10-12 07:38:21.000 285 21263.61 362.47 43028.75 47997.37 2019-10-12 07:38:22.000 285 21263.60 362.52 43028.76 47997.37 2019-10-12 07:38:23.000 285 21263.58 362.57 43028.71 47997.35 2019-10-12 07:38:24.000 285 21263.57 362.58 43028.70 47997.34 2019-10-12 07:38:25.000 285 21263.59 362.60 43028.70 47997.35 2019-10-12 07:38:26.000 285 21263.59 362.62 43028.70 47997.33 2019-10-12 07:38:27.000 285 21263.59 362.68 43028.68 47997.31 2019-10-12 07:38:28.000 285 21263.57 362.72 43028.69 47997.30 2019-10-12 07:38:29.000 285 21263.59 362.71 43028.71 47997.29 2019-10-12 07:38:30.000 285 21263.60 362.70 43028.69 47997.33 2019-10-12 07:38:31.000 285 21263.59 362.72 43028.69 47997.34 2019-10-12 07:38:32.000 285 21263.63 362.72 43028.68 47997.34 2019-10-12 07:38:33.000 285 21263.65 362.76 43028.67 47997.35 2019-10-12 07:38:34.000 285 21263.67 362.78 43028.65 47997.36 2019-10-12 07:38:35.000 285 21263.66 362.79 43028.68 47997.36 2019-10-12 07:38:36.000 285 21263.68 362.77 43028.67 47997.32 2019-10-12 07:38:37.000 285 21263.68 362.77 43028.66 47997.35 2019-10-12 07:38:38.000 285 21263.67 362.75 43028.66 47997.38 2019-10-12 07:38:39.000 285 21263.68 362.73 43028.70 47997.36 2019-10-12 07:38:40.000 285 21263.68 362.72 43028.70 47997.37 2019-10-12 07:38:41.000 285 21263.69 362.71 43028.73 47997.40 2019-10-12 07:38:42.000 285 21263.68 362.71 43028.67 47997.36 2019-10-12 07:38:43.000 285 21263.67 362.69 43028.70 47997.36 2019-10-12 07:38:44.000 285 21263.64 362.67 43028.72 47997.38 2019-10-12 07:38:45.000 285 21263.57 362.65 43028.74 47997.33 2019-10-12 07:38:46.000 285 21263.54 362.65 43028.71 47997.34 2019-10-12 07:38:47.000 285 21263.55 362.67 43028.69 47997.30 2019-10-12 07:38:48.000 285 21263.52 362.68 43028.72 47997.31 2019-10-12 07:38:49.000 285 21263.50 362.69 43028.74 47997.28 2019-10-12 07:38:50.000 285 21263.48 362.72 43028.69 47997.26 2019-10-12 07:38:51.000 285 21263.47 362.73 43028.69 47997.27 2019-10-12 07:38:52.000 285 21263.42 362.76 43028.68 47997.21 2019-10-12 07:38:53.000 285 21263.40 362.79 43028.66 47997.21 2019-10-12 07:38:54.000 285 21263.39 362.82 43028.68 47997.16 2019-10-12 07:38:55.000 285 21263.32 362.85 43028.66 47997.19 2019-10-12 07:38:56.000 285 21263.30 362.87 43028.65 47997.16 2019-10-12 07:38:57.000 285 21263.28 362.91 43028.62 47997.14 2019-10-12 07:38:58.000 285 21263.27 362.95 43028.58 47997.13 2019-10-12 07:38:59.000 285 21263.25 362.96 43028.59 47997.09 2019-10-12 07:39:00.000 285 21263.27 362.97 43028.55 47997.09 2019-10-12 07:39:01.000 285 21263.29 362.99 43028.52 47997.04 2019-10-12 07:39:02.000 285 21263.31 362.97 43028.50 47997.06 2019-10-12 07:39:03.000 285 21263.34 362.94 43028.53 47997.06 2019-10-12 07:39:04.000 285 21263.40 362.89 43028.55 47997.09 2019-10-12 07:39:05.000 285 21263.41 362.88 43028.54 47997.11 2019-10-12 07:39:06.000 285 21263.43 362.88 43028.55 47997.15 2019-10-12 07:39:07.000 285 21263.46 362.88 43028.55 47997.11 2019-10-12 07:39:08.000 285 21263.49 362.85 43028.55 47997.14 2019-10-12 07:39:09.000 285 21263.48 362.82 43028.56 47997.16 2019-10-12 07:39:10.000 285 21263.47 362.81 43028.56 47997.17 2019-10-12 07:39:11.000 285 21263.53 362.76 43028.62 47997.20 2019-10-12 07:39:12.000 285 21263.54 362.74 43028.61 47997.19 2019-10-12 07:39:13.000 285 21263.55 362.74 43028.60 47997.22 2019-10-12 07:39:14.000 285 21263.53 362.71 43028.63 47997.22 2019-10-12 07:39:15.000 285 21263.53 362.69 43028.64 47997.23 2019-10-12 07:39:16.000 285 21263.53 362.71 43028.63 47997.23 2019-10-12 07:39:17.000 285 21263.52 362.75 43028.61 47997.21 2019-10-12 07:39:18.000 285 21263.52 362.77 43028.63 47997.22 2019-10-12 07:39:19.000 285 21263.47 362.79 43028.63 47997.18 2019-10-12 07:39:20.000 285 21263.42 362.80 43028.59 47997.22 2019-10-12 07:39:21.000 285 21263.39 362.81 43028.59 47997.18 2019-10-12 07:39:22.000 285 21263.40 362.82 43028.58 47997.18 2019-10-12 07:39:23.000 285 21263.39 362.86 43028.60 47997.17 2019-10-12 07:39:24.000 285 21263.37 362.88 43028.60 47997.17 2019-10-12 07:39:25.000 285 21263.34 362.93 43028.60 47997.14 2019-10-12 07:39:26.000 285 21263.33 362.96 43028.59 47997.12 2019-10-12 07:39:27.000 285 21263.34 362.98 43028.57 47997.14 2019-10-12 07:39:28.000 285 21263.35 363.03 43028.54 47997.11 2019-10-12 07:39:29.000 285 21263.34 363.07 43028.54 47997.10 2019-10-12 07:39:30.000 285 21263.36 363.08 43028.54 47997.12 2019-10-12 07:39:31.000 285 21263.39 363.08 43028.53 47997.11 2019-10-12 07:39:32.000 285 21263.40 363.07 43028.54 47997.12 2019-10-12 07:39:33.000 285 21263.43 363.08 43028.54 47997.14 2019-10-12 07:39:34.000 285 21263.48 363.08 43028.53 47997.14 2019-10-12 07:39:35.000 285 21263.49 363.08 43028.51 47997.15 2019-10-12 07:39:36.000 285 21263.55 363.05 43028.53 47997.13 2019-10-12 07:39:37.000 285 21263.57 363.04 43028.51 47997.20 2019-10-12 07:39:38.000 285 21263.62 363.04 43028.50 47997.21 2019-10-12 07:39:39.000 285 21263.63 362.99 43028.50 47997.21 2019-10-12 07:39:40.000 285 21263.67 362.94 43028.54 47997.24 2019-10-12 07:39:41.000 285 21263.72 362.88 43028.58 47997.27 2019-10-12 07:39:42.000 285 21263.73 362.86 43028.60 47997.26 2019-10-12 07:39:43.000 285 21263.74 362.82 43028.57 47997.29 2019-10-12 07:39:44.000 285 21263.74 362.80 43028.59 47997.32 2019-10-12 07:39:45.000 285 21263.76 362.76 43028.57 47997.35 2019-10-12 07:39:46.000 285 21263.78 362.71 43028.59 47997.32 2019-10-12 07:39:47.000 285 21263.82 362.60 43028.63 47997.35 2019-10-12 07:39:48.000 285 21263.85 362.52 43028.68 47997.39 2019-10-12 07:39:49.000 285 21263.88 362.47 43028.73 47997.40 2019-10-12 07:39:50.000 285 21263.90 362.46 43028.76 47997.47 2019-10-12 07:39:51.000 285 21263.86 362.46 43028.72 47997.53 2019-10-12 07:39:52.000 285 21263.84 362.46 43028.72 47997.51 2019-10-12 07:39:53.000 285 21263.82 362.46 43028.74 47997.49 2019-10-12 07:39:54.000 285 21263.80 362.50 43028.75 47997.49 2019-10-12 07:39:55.000 285 21263.78 362.52 43028.73 47997.49 2019-10-12 07:39:56.000 285 21263.74 362.57 43028.73 47997.45 2019-10-12 07:39:57.000 285 21263.72 362.60 43028.72 47997.46 2019-10-12 07:39:58.000 285 21263.72 362.63 43028.74 47997.45 2019-10-12 07:39:59.000 285 21263.72 362.66 43028.74 47997.42 2019-10-12 07:40:00.000 285 21263.74 362.75 43028.67 47997.40 2019-10-12 07:40:01.000 285 21263.74 362.81 43028.67 47997.40 2019-10-12 07:40:02.000 285 21263.74 362.84 43028.65 47997.38 2019-10-12 07:40:03.000 285 21263.77 362.84 43028.67 47997.38 2019-10-12 07:40:04.000 285 21263.79 362.89 43028.63 47997.40 2019-10-12 07:40:05.000 285 21263.77 362.91 43028.57 47997.36 2019-10-12 07:40:06.000 285 21263.77 362.89 43028.53 47997.33 2019-10-12 07:40:07.000 285 21263.80 362.85 43028.57 47997.33 2019-10-12 07:40:08.000 285 21263.83 362.83 43028.56 47997.35 2019-10-12 07:40:09.000 285 21263.85 362.80 43028.59 47997.36 2019-10-12 07:40:10.000 285 21263.81 362.81 43028.62 47997.37 2019-10-12 07:40:11.000 285 21263.77 362.80 43028.63 47997.37 2019-10-12 07:40:12.000 285 21263.79 362.78 43028.65 47997.43 2019-10-12 07:40:13.000 285 21263.76 362.76 43028.68 47997.40 2019-10-12 07:40:14.000 285 21263.75 362.75 43028.69 47997.42 2019-10-12 07:40:15.000 285 21263.74 362.75 43028.68 47997.40 2019-10-12 07:40:16.000 285 21263.73 362.71 43028.70 47997.42 2019-10-12 07:40:17.000 285 21263.73 362.69 43028.71 47997.40 2019-10-12 07:40:18.000 285 21263.71 362.68 43028.72 47997.38 2019-10-12 07:40:19.000 285 21263.71 362.66 43028.74 47997.41 2019-10-12 07:40:20.000 285 21263.68 362.68 43028.74 47997.37 2019-10-12 07:40:21.000 285 21263.70 362.69 43028.71 47997.37 2019-10-12 07:40:22.000 285 21263.72 362.68 43028.74 47997.41 2019-10-12 07:40:23.000 285 21263.72 362.69 43028.73 47997.40 2019-10-12 07:40:24.000 285 21263.73 362.69 43028.74 47997.41 2019-10-12 07:40:25.000 285 21263.72 362.68 43028.72 47997.42 2019-10-12 07:40:26.000 285 21263.71 362.67 43028.75 47997.42 2019-10-12 07:40:27.000 285 21263.70 362.66 43028.79 47997.41 2019-10-12 07:40:28.000 285 21263.69 362.67 43028.74 47997.43 2019-10-12 07:40:29.000 285 21263.67 362.65 43028.78 47997.45 2019-10-12 07:40:30.000 285 21263.66 362.65 43028.78 47997.43 2019-10-12 07:40:31.000 285 21263.64 362.66 43028.78 47997.43 2019-10-12 07:40:32.000 285 21263.62 362.67 43028.80 47997.41 2019-10-12 07:40:33.000 285 21263.68 362.66 43028.80 47997.43 2019-10-12 07:40:34.000 285 21263.68 362.68 43028.79 47997.44 2019-10-12 07:40:35.000 285 21263.70 362.66 43028.83 47997.46 2019-10-12 07:40:36.000 285 21263.71 362.65 43028.82 47997.46 2019-10-12 07:40:37.000 285 21263.72 362.64 43028.82 47997.48 2019-10-12 07:40:38.000 285 21263.73 362.62 43028.79 47997.48 2019-10-12 07:40:39.000 285 21263.75 362.65 43028.80 47997.48 2019-10-12 07:40:40.000 285 21263.75 362.72 43028.77 47997.50 2019-10-12 07:40:41.000 285 21263.77 362.72 43028.78 47997.49 2019-10-12 07:40:42.000 285 21263.77 362.69 43028.80 47997.48 2019-10-12 07:40:43.000 285 21263.75 362.69 43028.83 47997.51 2019-10-12 07:40:44.000 285 21263.73 362.70 43028.79 47997.48 2019-10-12 07:40:45.000 285 21263.75 362.68 43028.83 47997.49 2019-10-12 07:40:46.000 285 21263.77 362.70 43028.84 47997.50 2019-10-12 07:40:47.000 285 21263.76 362.70 43028.84 47997.52 2019-10-12 07:40:48.000 285 21263.76 362.69 43028.85 47997.51 2019-10-12 07:40:49.000 285 21263.75 362.69 43028.83 47997.54 2019-10-12 07:40:50.000 285 21263.77 362.71 43028.81 47997.51 2019-10-12 07:40:51.000 285 21263.81 362.73 43028.80 47997.53 2019-10-12 07:40:52.000 285 21263.83 362.73 43028.78 47997.55 2019-10-12 07:40:53.000 285 21263.84 362.68 43028.74 47997.50 2019-10-12 07:40:54.000 285 21263.86 362.66 43028.81 47997.51 2019-10-12 07:40:55.000 285 21263.87 362.62 43028.77 47997.50 2019-10-12 07:40:56.000 285 21263.88 362.56 43028.76 47997.52 2019-10-12 07:40:57.000 285 21263.85 362.54 43028.78 47997.51 2019-10-12 07:40:58.000 285 21263.83 362.52 43028.81 47997.51 2019-10-12 07:40:59.000 285 21263.82 362.50 43028.83 47997.52 2019-10-12 07:41:00.000 285 21263.79 362.48 43028.81 47997.51 2019-10-12 07:41:01.000 285 21263.78 362.46 43028.81 47997.53 2019-10-12 07:41:02.000 285 21263.78 362.46 43028.79 47997.51 2019-10-12 07:41:03.000 285 21263.77 362.43 43028.80 47997.53 2019-10-12 07:41:04.000 285 21263.77 362.39 43028.81 47997.50 2019-10-12 07:41:05.000 285 21263.69 362.39 43028.80 47997.49 2019-10-12 07:41:06.000 285 21263.68 362.36 43028.82 47997.48 2019-10-12 07:41:07.000 285 21263.68 362.34 43028.79 47997.48 2019-10-12 07:41:08.000 285 21263.66 362.34 43028.81 47997.46 2019-10-12 07:41:09.000 285 21263.69 362.34 43028.82 47997.46 2019-10-12 07:41:10.000 285 21263.65 362.34 43028.80 47997.43 2019-10-12 07:41:11.000 285 21263.61 362.36 43028.77 47997.44 2019-10-12 07:41:12.000 285 21263.57 362.35 43028.81 47997.40 2019-10-12 07:41:13.000 285 21263.54 362.34 43028.76 47997.36 2019-10-12 07:41:14.000 285 21263.51 362.36 43028.75 47997.35 2019-10-12 07:41:15.000 285 21263.51 362.36 43028.74 47997.33 2019-10-12 07:41:16.000 285 21263.51 362.47 43028.72 47997.33 2019-10-12 07:41:17.000 285 21263.46 362.59 43028.66 47997.28 2019-10-12 07:41:18.000 285 21263.43 362.67 43028.54 47997.19 2019-10-12 07:41:19.000 285 21263.41 362.71 43028.50 47997.11 2019-10-12 07:41:20.000 285 21263.32 362.76 43028.44 47997.02 2019-10-12 07:41:21.000 285 21263.31 362.79 43028.41 47996.98 2019-10-12 07:41:22.000 285 21263.30 362.82 43028.34 47996.91 2019-10-12 07:41:23.000 285 21263.27 362.83 43028.27 47996.82 2019-10-12 07:41:24.000 285 21263.21 362.84 43028.26 47996.81 2019-10-12 07:41:25.000 285 21263.15 362.81 43028.25 47996.78 2019-10-12 07:41:26.000 285 21263.14 362.84 43028.26 47996.73 2019-10-12 07:41:27.000 285 21263.17 362.85 43028.23 47996.70 2019-10-12 07:41:28.000 285 21263.16 362.83 43028.21 47996.73 2019-10-12 07:41:29.000 285 21263.15 362.84 43028.20 47996.70 2019-10-12 07:41:30.000 285 21263.11 362.87 43028.22 47996.70 2019-10-12 07:41:31.000 285 21263.11 362.90 43028.18 47996.70 2019-10-12 07:41:32.000 285 21263.16 362.92 43028.18 47996.69 2019-10-12 07:41:33.000 285 21263.15 362.94 43028.20 47996.68 2019-10-12 07:41:34.000 285 21263.15 362.96 43028.18 47996.66 2019-10-12 07:41:35.000 285 21263.18 362.95 43028.16 47996.69 2019-10-12 07:41:36.000 285 21263.23 362.90 43028.13 47996.66 2019-10-12 07:41:37.000 285 21263.26 362.84 43028.17 47996.68 2019-10-12 07:41:38.000 285 21263.27 362.76 43028.22 47996.72 2019-10-12 07:41:39.000 285 21263.29 362.73 43028.23 47996.77 2019-10-12 07:41:40.000 285 21263.34 362.73 43028.25 47996.80 2019-10-12 07:41:41.000 285 21263.32 362.75 43028.24 47996.82 2019-10-12 07:41:42.000 285 21263.32 362.71 43028.27 47996.84 2019-10-12 07:41:43.000 285 21263.33 362.69 43028.24 47996.85 2019-10-12 07:41:44.000 285 21263.33 362.69 43028.27 47996.85 2019-10-12 07:41:45.000 285 21263.33 362.70 43028.31 47996.87 2019-10-12 07:41:46.000 285 21263.26 362.68 43028.30 47996.84 2019-10-12 07:41:47.000 285 21263.23 362.70 43028.28 47996.83 2019-10-12 07:41:48.000 285 21263.21 362.68 43028.28 47996.85 2019-10-12 07:41:49.000 285 21263.18 362.65 43028.31 47996.80 2019-10-12 07:41:50.000 285 21263.19 362.64 43028.33 47996.79 2019-10-12 07:41:51.000 285 21263.21 362.58 43028.34 47996.82 2019-10-12 07:41:52.000 285 21263.18 362.51 43028.38 47996.82 2019-10-12 07:41:53.000 285 21263.16 362.47 43028.40 47996.85 2019-10-12 07:41:54.000 285 21263.17 362.45 43028.45 47996.88 2019-10-12 07:41:55.000 285 21263.11 362.49 43028.48 47996.92 2019-10-12 07:41:56.000 285 21263.13 362.49 43028.49 47996.94 2019-10-12 07:41:57.000 285 21263.11 362.48 43028.49 47996.94 2019-10-12 07:41:58.000 285 21263.08 362.49 43028.50 47996.93 2019-10-12 07:41:59.000 285 21263.08 362.50 43028.47 47996.92 2019-10-12 07:42:00.000 285 21263.11 362.53 43028.46 47996.95 2019-10-12 07:42:01.000 285 21263.09 362.51 43028.45 47996.90 2019-10-12 07:42:02.000 285 21263.10 362.48 43028.45 47996.86 2019-10-12 07:42:03.000 285 21263.10 362.51 43028.44 47996.90 2019-10-12 07:42:04.000 285 21263.09 362.50 43028.43 47996.88 2019-10-12 07:42:05.000 285 21263.10 362.47 43028.41 47996.85 2019-10-12 07:42:06.000 285 21263.10 362.46 43028.43 47996.89 2019-10-12 07:42:07.000 285 21263.11 362.44 43028.48 47996.90 2019-10-12 07:42:08.000 285 21263.12 362.40 43028.47 47996.88 2019-10-12 07:42:09.000 285 21263.11 362.37 43028.49 47996.90 2019-10-12 07:42:10.000 285 21263.11 362.38 43028.47 47996.92 2019-10-12 07:42:11.000 285 21263.09 362.40 43028.46 47996.94 2019-10-12 07:42:12.000 285 21263.09 362.39 43028.43 47996.90 2019-10-12 07:42:13.000 285 21263.12 362.36 43028.46 47996.91 2019-10-12 07:42:14.000 285 21263.14 362.33 43028.48 47996.90 2019-10-12 07:42:15.000 285 21263.11 362.27 43028.49 47996.90 2019-10-12 07:42:16.000 285 21263.10 362.27 43028.50 47996.93 2019-10-12 07:42:17.000 285 21263.11 362.23 43028.50 47996.91 2019-10-12 07:42:18.000 285 21263.10 362.18 43028.50 47996.90 2019-10-12 07:42:19.000 285 21263.06 362.14 43028.50 47996.93 2019-10-12 07:42:20.000 285 21263.03 362.12 43028.52 47996.92 2019-10-12 07:42:21.000 285 21263.01 362.08 43028.53 47996.91 2019-10-12 07:42:22.000 285 21262.98 362.09 43028.54 47996.91 2019-10-12 07:42:23.000 285 21262.91 362.11 43028.54 47996.90 2019-10-12 07:42:24.000 285 21262.85 362.15 43028.52 47996.89 2019-10-12 07:42:25.000 285 21262.80 362.19 43028.52 47996.85 2019-10-12 07:42:26.000 285 21262.77 362.21 43028.50 47996.84 2019-10-12 07:42:27.000 285 21262.75 362.25 43028.49 47996.79 2019-10-12 07:42:28.000 285 21262.69 362.30 43028.47 47996.78 2019-10-12 07:42:29.000 285 21262.64 362.34 43028.47 47996.74 2019-10-12 07:42:30.000 285 21262.59 362.41 43028.45 47996.69 2019-10-12 07:42:31.000 285 21262.55 362.46 43028.45 47996.65 2019-10-12 07:42:32.000 285 21262.51 362.53 43028.40 47996.63 2019-10-12 07:42:33.000 285 21262.48 362.59 43028.36 47996.63 2019-10-12 07:42:34.000 285 21262.47 362.63 43028.33 47996.57 2019-10-12 07:42:35.000 285 21262.50 362.64 43028.36 47996.57 2019-10-12 07:42:36.000 285 21262.53 362.65 43028.38 47996.54 2019-10-12 07:42:37.000 285 21262.51 362.68 43028.41 47996.58 2019-10-12 07:42:38.000 285 21262.48 362.74 43028.39 47996.58 2019-10-12 07:42:39.000 285 21262.50 362.74 43028.43 47996.59 2019-10-12 07:42:40.000 285 21262.52 362.78 43028.41 47996.60 2019-10-12 07:42:41.000 285 21262.57 362.79 43028.42 47996.59 2019-10-12 07:42:42.000 285 21262.55 362.82 43028.35 47996.59 2019-10-12 07:42:43.000 285 21262.55 362.83 43028.36 47996.58 2019-10-12 07:42:44.000 285 21262.56 362.83 43028.36 47996.60 2019-10-12 07:42:45.000 285 21262.54 362.83 43028.34 47996.56 2019-10-12 07:42:46.000 285 21262.52 362.83 43028.33 47996.56 2019-10-12 07:42:47.000 285 21262.51 362.82 43028.29 47996.53 2019-10-12 07:42:48.000 285 21262.50 362.78 43028.30 47996.52 2019-10-12 07:42:49.000 285 21262.49 362.77 43028.34 47996.49 2019-10-12 07:42:50.000 285 21262.47 362.76 43028.35 47996.49 2019-10-12 07:42:51.000 285 21262.45 362.77 43028.33 47996.50 2019-10-12 07:42:52.000 285 21262.47 362.78 43028.33 47996.52 2019-10-12 07:42:53.000 285 21262.44 362.79 43028.33 47996.48 2019-10-12 07:42:54.000 285 21262.43 362.85 43028.35 47996.50 2019-10-12 07:42:55.000 285 21262.42 362.86 43028.32 47996.48 2019-10-12 07:42:56.000 285 21262.37 362.90 43028.31 47996.46 2019-10-12 07:42:57.000 285 21262.34 362.91 43028.31 47996.45 2019-10-12 07:42:58.000 285 21262.30 362.93 43028.33 47996.40 2019-10-12 07:42:59.000 285 21262.29 362.95 43028.34 47996.43 2019-10-12 07:43:00.000 285 21262.27 362.98 43028.31 47996.38 2019-10-12 07:43:01.000 285 21262.28 363.00 43028.28 47996.36 2019-10-12 07:43:02.000 285 21262.27 363.00 43028.28 47996.35 2019-10-12 07:43:03.000 285 21262.27 363.01 43028.26 47996.34 2019-10-12 07:43:04.000 285 21262.26 363.01 43028.29 47996.35 2019-10-12 07:43:05.000 285 21262.26 363.00 43028.27 47996.34 2019-10-12 07:43:06.000 285 21262.26 362.99 43028.26 47996.34 2019-10-12 07:43:07.000 285 21262.26 362.95 43028.27 47996.35 2019-10-12 07:43:08.000 285 21262.24 362.95 43028.25 47996.34 2019-10-12 07:43:09.000 285 21262.24 362.97 43028.26 47996.35 2019-10-12 07:43:10.000 285 21262.25 363.00 43028.26 47996.36 2019-10-12 07:43:11.000 285 21262.23 363.01 43028.28 47996.38 2019-10-12 07:43:12.000 285 21262.19 363.02 43028.26 47996.37 2019-10-12 07:43:13.000 285 21262.15 363.01 43028.27 47996.37 2019-10-12 07:43:14.000 285 21262.18 363.01 43028.31 47996.39 2019-10-12 07:43:15.000 285 21262.21 363.04 43028.29 47996.35 2019-10-12 07:43:16.000 285 21262.19 363.08 43028.28 47996.39 2019-10-12 07:43:17.000 285 21262.19 363.10 43028.30 47996.36 2019-10-12 07:43:18.000 285 21262.22 363.13 43028.29 47996.38 2019-10-12 07:43:19.000 285 21262.22 363.15 43028.30 47996.36 2019-10-12 07:43:20.000 285 21262.25 363.15 43028.29 47996.37 2019-10-12 07:43:21.000 285 21262.28 363.15 43028.29 47996.36 2019-10-12 07:43:22.000 285 21262.33 363.11 43028.29 47996.38 2019-10-12 07:43:23.000 285 21262.35 363.07 43028.28 47996.39 2019-10-12 07:43:24.000 285 21262.37 363.08 43028.31 47996.41 2019-10-12 07:43:25.000 285 21262.36 363.06 43028.32 47996.43 2019-10-12 07:43:26.000 285 21262.33 363.08 43028.36 47996.43 2019-10-12 07:43:27.000 285 21262.29 363.08 43028.34 47996.42 2019-10-12 07:43:28.000 285 21262.29 363.07 43028.32 47996.42 2019-10-12 07:43:29.000 285 21262.25 363.10 43028.32 47996.41 2019-10-12 07:43:30.000 285 21262.22 363.12 43028.31 47996.41 2019-10-12 07:43:31.000 285 21262.17 363.09 43028.31 47996.40 2019-10-12 07:43:32.000 285 21262.13 363.09 43028.32 47996.39 2019-10-12 07:43:33.000 285 21262.13 363.13 43028.36 47996.36 2019-10-12 07:43:34.000 285 21262.10 363.19 43028.35 47996.38 2019-10-12 07:43:35.000 285 21262.13 363.22 43028.31 47996.35 2019-10-12 07:43:36.000 285 21262.11 363.26 43028.31 47996.34 2019-10-12 07:43:37.000 285 21262.11 363.30 43028.25 47996.31 2019-10-12 07:43:38.000 285 21262.07 363.31 43028.27 47996.31 2019-10-12 07:43:39.000 285 21262.03 363.32 43028.28 47996.28 2019-10-12 07:43:40.000 285 21262.04 363.32 43028.25 47996.27 2019-10-12 07:43:41.000 285 21262.03 363.31 43028.25 47996.25 2019-10-12 07:43:42.000 285 21262.02 363.33 43028.23 47996.26 2019-10-12 07:43:43.000 285 21262.06 363.28 43028.22 47996.23 2019-10-12 07:43:44.000 285 21262.09 363.22 43028.22 47996.26 2019-10-12 07:43:45.000 285 21262.12 363.20 43028.30 47996.28 2019-10-12 07:43:46.000 285 21262.12 363.19 43028.33 47996.29 2019-10-12 07:43:47.000 285 21262.09 363.15 43028.34 47996.32 2019-10-12 07:43:48.000 285 21262.07 363.15 43028.36 47996.36 2019-10-12 07:43:49.000 285 21262.07 363.13 43028.38 47996.34 2019-10-12 07:43:50.000 285 21262.10 363.12 43028.38 47996.35 2019-10-12 07:43:51.000 285 21262.07 363.15 43028.40 47996.37 2019-10-12 07:43:52.000 285 21262.09 363.17 43028.42 47996.41 2019-10-12 07:43:53.000 285 21262.09 363.19 43028.42 47996.44 2019-10-12 07:43:54.000 285 21262.12 363.20 43028.44 47996.42 2019-10-12 07:43:55.000 285 21262.16 363.17 43028.47 47996.45 2019-10-12 07:43:56.000 285 21262.19 363.16 43028.49 47996.47 2019-10-12 07:43:57.000 285 21262.18 363.20 43028.49 47996.51 2019-10-12 07:43:58.000 285 21262.24 363.20 43028.54 47996.54 2019-10-12 07:43:59.000 285 21262.26 363.20 43028.56 47996.54 2019-10-12 07:44:00.000 285 21262.24 363.21 43028.55 47996.60 2019-10-12 07:44:01.000 285 21262.26 363.23 43028.53 47996.56 2019-10-12 07:44:02.000 285 21262.29 363.24 43028.55 47996.61 2019-10-12 07:44:03.000 285 21262.29 363.21 43028.55 47996.60 2019-10-12 07:44:04.000 285 21262.28 363.24 43028.55 47996.61 2019-10-12 07:44:05.000 285 21262.29 363.19 43028.56 47996.64 2019-10-12 07:44:06.000 285 21262.31 363.18 43028.53 47996.65 2019-10-12 07:44:07.000 285 21262.30 363.20 43028.55 47996.61 2019-10-12 07:44:08.000 285 21262.31 363.19 43028.56 47996.67 2019-10-12 07:44:09.000 285 21262.29 363.19 43028.57 47996.65 2019-10-12 07:44:10.000 285 21262.28 363.17 43028.58 47996.64 2019-10-12 07:44:11.000 285 21262.26 363.17 43028.55 47996.64 2019-10-12 07:44:12.000 285 21262.22 363.17 43028.56 47996.61 2019-10-12 07:44:13.000 285 21262.21 363.15 43028.60 47996.60 2019-10-12 07:44:14.000 285 21262.16 363.11 43028.61 47996.59 2019-10-12 07:44:15.000 285 21262.14 363.12 43028.61 47996.59 2019-10-12 07:44:16.000 285 21262.13 363.14 43028.62 47996.62 2019-10-12 07:44:17.000 285 21262.09 363.18 43028.60 47996.58 2019-10-12 07:44:18.000 285 21262.08 363.19 43028.60 47996.57 2019-10-12 07:44:19.000 285 21262.08 363.17 43028.56 47996.57 2019-10-12 07:44:20.000 285 21262.08 363.12 43028.58 47996.53 2019-10-12 07:44:21.000 285 21262.10 363.07 43028.61 47996.56 2019-10-12 07:44:22.000 285 21262.13 363.06 43028.63 47996.59 2019-10-12 07:44:23.000 285 21262.13 363.08 43028.65 47996.66 2019-10-12 07:44:24.000 285 21262.11 363.15 43028.66 47996.66 2019-10-12 07:44:25.000 285 21262.08 363.22 43028.63 47996.58 2019-10-12 07:44:26.000 285 21262.06 363.24 43028.58 47996.58 2019-10-12 07:44:27.000 285 21262.10 363.26 43028.57 47996.58 2019-10-12 07:44:28.000 285 21262.10 363.24 43028.57 47996.58 2019-10-12 07:44:29.000 285 21262.11 363.24 43028.61 47996.57 2019-10-12 07:44:30.000 285 21262.11 363.25 43028.66 47996.60 2019-10-12 07:44:31.000 285 21262.11 363.27 43028.67 47996.65 2019-10-12 07:44:32.000 285 21262.16 363.31 43028.62 47996.63 2019-10-12 07:44:33.000 285 21262.13 363.36 43028.63 47996.65 2019-10-12 07:44:34.000 285 21262.14 363.36 43028.61 47996.64 2019-10-12 07:44:35.000 285 21262.14 363.38 43028.58 47996.64 2019-10-12 07:44:36.000 285 21262.17 363.39 43028.57 47996.63 2019-10-12 07:44:37.000 285 21262.18 363.40 43028.57 47996.62 2019-10-12 07:44:38.000 285 21262.22 363.38 43028.57 47996.63 2019-10-12 07:44:39.000 285 21262.23 363.33 43028.59 47996.61 2019-10-12 07:44:40.000 285 21262.25 363.31 43028.55 47996.65 2019-10-12 07:44:41.000 285 21262.25 363.32 43028.58 47996.64 2019-10-12 07:44:42.000 285 21262.20 363.33 43028.60 47996.63 2019-10-12 07:44:43.000 285 21262.20 363.32 43028.60 47996.65 2019-10-12 07:44:44.000 285 21262.21 363.32 43028.58 47996.64 2019-10-12 07:44:45.000 285 21262.19 363.32 43028.56 47996.61 2019-10-12 07:44:46.000 285 21262.18 363.31 43028.57 47996.58 2019-10-12 07:44:47.000 285 21262.18 363.30 43028.53 47996.59 2019-10-12 07:44:48.000 285 21262.16 363.31 43028.55 47996.57 2019-10-12 07:44:49.000 285 21262.16 363.30 43028.51 47996.56 2019-10-12 07:44:50.000 285 21262.15 363.34 43028.51 47996.53 2019-10-12 07:44:51.000 285 21262.13 363.36 43028.50 47996.51 2019-10-12 07:44:52.000 285 21262.11 363.38 43028.49 47996.52 2019-10-12 07:44:53.000 285 21262.09 363.42 43028.45 47996.46 2019-10-12 07:44:54.000 285 21262.06 363.45 43028.44 47996.44 2019-10-12 07:44:55.000 285 21262.08 363.45 43028.41 47996.41 2019-10-12 07:44:56.000 285 21262.05 363.49 43028.39 47996.40 2019-10-12 07:44:57.000 285 21262.01 363.51 43028.36 47996.38 2019-10-12 07:44:58.000 285 21262.01 363.52 43028.36 47996.33 2019-10-12 07:44:59.000 285 21261.99 363.59 43028.33 47996.33 2019-10-12 07:45:00.000 285 21261.92 363.62 43028.31 47996.27 2019-10-12 07:45:01.000 285 21261.92 363.60 43028.32 47996.22 2019-10-12 07:45:02.000 285 21261.90 363.61 43028.33 47996.23 2019-10-12 07:45:03.000 285 21261.91 363.59 43028.32 47996.24 2019-10-12 07:45:04.000 285 21261.91 363.57 43028.32 47996.24 2019-10-12 07:45:05.000 285 21261.94 363.56 43028.40 47996.28 2019-10-12 07:45:06.000 285 21261.98 363.59 43028.41 47996.33 2019-10-12 07:45:07.000 285 21262.00 363.60 43028.41 47996.36 2019-10-12 07:45:08.000 285 21262.00 363.60 43028.40 47996.34 2019-10-12 07:45:09.000 285 21262.03 363.57 43028.43 47996.35 2019-10-12 07:45:10.000 285 21261.96 363.60 43028.43 47996.38 2019-10-12 07:45:11.000 285 21261.95 363.64 43028.43 47996.39 2019-10-12 07:45:12.000 285 21261.95 363.68 43028.44 47996.42 2019-10-12 07:45:13.000 285 21261.95 363.70 43028.43 47996.37 2019-10-12 07:45:14.000 285 21261.92 363.72 43028.44 47996.37 2019-10-12 07:45:15.000 285 21261.91 363.73 43028.45 47996.35 2019-10-12 07:45:16.000 285 21261.91 363.73 43028.43 47996.36 2019-10-12 07:45:17.000 285 21261.93 363.74 43028.43 47996.36 2019-10-12 07:45:18.000 285 21261.91 363.73 43028.43 47996.32 2019-10-12 07:45:19.000 285 21261.89 363.74 43028.41 47996.33 2019-10-12 07:45:20.000 285 21261.89 363.77 43028.40 47996.33 2019-10-12 07:45:21.000 285 21261.87 363.82 43028.36 47996.30 2019-10-12 07:45:22.000 285 21261.87 363.85 43028.35 47996.30 2019-10-12 07:45:23.000 285 21261.85 363.89 43028.33 47996.26 2019-10-12 07:45:24.000 285 21261.79 363.89 43028.31 47996.22 2019-10-12 07:45:25.000 285 21261.79 363.91 43028.28 47996.20 2019-10-12 07:45:26.000 285 21261.77 363.94 43028.26 47996.17 2019-10-12 07:45:27.000 285 21261.73 363.95 43028.27 47996.17 2019-10-12 07:45:28.000 285 21261.73 363.99 43028.23 47996.12 2019-10-12 07:45:29.000 285 21261.74 364.01 43028.21 47996.09 2019-10-12 07:45:30.000 285 21261.72 364.05 43028.18 47996.09 2019-10-12 07:45:31.000 285 21261.70 364.12 43028.16 47996.04 2019-10-12 07:45:32.000 285 21261.72 364.15 43028.13 47996.02 2019-10-12 07:45:33.000 285 21261.70 364.17 43028.13 47995.98 2019-10-12 07:45:34.000 285 21261.73 364.17 43028.14 47995.97 2019-10-12 07:45:35.000 285 21261.75 364.15 43028.17 47995.99 2019-10-12 07:45:36.000 285 21261.77 364.13 43028.14 47995.98 2019-10-12 07:45:37.000 285 21261.77 364.09 43028.18 47996.04 2019-10-12 07:45:38.000 285 21261.83 364.08 43028.21 47996.06 2019-10-12 07:45:39.000 285 21261.85 364.06 43028.24 47996.08 2019-10-12 07:45:40.000 285 21261.86 364.02 43028.25 47996.14 2019-10-12 07:45:41.000 285 21261.86 364.00 43028.28 47996.15 2019-10-12 07:45:42.000 285 21261.90 364.02 43028.32 47996.19 2019-10-12 07:45:43.000 285 21261.91 364.01 43028.34 47996.24 2019-10-12 07:45:44.000 285 21261.93 363.96 43028.35 47996.27 2019-10-12 07:45:45.000 285 21261.94 363.90 43028.38 47996.26 2019-10-12 07:45:46.000 285 21261.97 363.88 43028.40 47996.31 2019-10-12 07:45:47.000 285 21261.97 363.84 43028.40 47996.34 2019-10-12 07:45:48.000 285 21261.98 363.80 43028.41 47996.37 2019-10-12 07:45:49.000 285 21262.01 363.76 43028.47 47996.42 2019-10-12 07:45:50.000 285 21262.00 363.75 43028.50 47996.44 2019-10-12 07:45:51.000 285 21262.01 363.74 43028.49 47996.46 2019-10-12 07:45:52.000 285 21262.04 363.73 43028.51 47996.48 2019-10-12 07:45:53.000 285 21262.04 363.72 43028.50 47996.50 2019-10-12 07:45:54.000 285 21262.07 363.68 43028.53 47996.49 2019-10-12 07:45:55.000 285 21262.06 363.69 43028.55 47996.52 2019-10-12 07:45:56.000 285 21262.08 363.68 43028.55 47996.52 2019-10-12 07:45:57.000 285 21262.07 363.66 43028.56 47996.53 2019-10-12 07:45:58.000 285 21262.07 363.67 43028.56 47996.52 2019-10-12 07:45:59.000 285 21262.07 363.66 43028.56 47996.52 2019-10-12 07:46:00.000 285 21262.07 363.63 43028.54 47996.53 2019-10-12 07:46:01.000 285 21262.09 363.64 43028.53 47996.54 2019-10-12 07:46:02.000 285 21262.10 363.65 43028.53 47996.52 2019-10-12 07:46:03.000 285 21262.08 363.67 43028.51 47996.52 2019-10-12 07:46:04.000 285 21262.07 363.66 43028.53 47996.51 2019-10-12 07:46:05.000 285 21262.05 363.68 43028.54 47996.49 2019-10-12 07:46:06.000 285 21262.07 363.71 43028.54 47996.49 2019-10-12 07:46:07.000 285 21262.11 363.71 43028.58 47996.51 2019-10-12 07:46:08.000 285 21262.11 363.75 43028.55 47996.47 2019-10-12 07:46:09.000 285 21262.07 363.73 43028.54 47996.49 2019-10-12 07:46:10.000 285 21262.07 363.73 43028.54 47996.51 2019-10-12 07:46:11.000 285 21262.06 363.73 43028.58 47996.48 2019-10-12 07:46:12.000 285 21262.08 363.74 43028.59 47996.50 2019-10-12 07:46:13.000 285 21262.06 363.78 43028.55 47996.49 2019-10-12 07:46:14.000 285 21262.05 363.82 43028.55 47996.50 2019-10-12 07:46:15.000 285 21262.06 363.87 43028.53 47996.48 2019-10-12 07:46:16.000 285 21262.05 363.94 43028.51 47996.48 2019-10-12 07:46:17.000 285 21262.04 363.96 43028.48 47996.42 2019-10-12 07:46:18.000 285 21262.02 363.99 43028.44 47996.43 2019-10-12 07:46:19.000 285 21262.00 364.02 43028.42 47996.40 2019-10-12 07:46:20.000 285 21261.94 364.02 43028.46 47996.41 2019-10-12 07:46:21.000 285 21261.93 364.03 43028.50 47996.40 2019-10-12 07:46:22.000 285 21261.95 364.04 43028.50 47996.39 2019-10-12 07:46:23.000 285 21261.97 364.04 43028.49 47996.41 2019-10-12 07:46:24.000 285 21261.98 364.06 43028.53 47996.42 2019-10-12 07:46:25.000 285 21261.96 364.09 43028.52 47996.41 2019-10-12 07:46:26.000 285 21261.97 364.11 43028.53 47996.45 2019-10-12 07:46:27.000 285 21261.96 364.14 43028.53 47996.43 2019-10-12 07:46:28.000 285 21261.95 364.14 43028.51 47996.40 2019-10-12 07:46:29.000 285 21261.92 364.19 43028.51 47996.39 2019-10-12 07:46:30.000 285 21261.92 364.22 43028.54 47996.42 2019-10-12 07:46:31.000 285 21261.89 364.28 43028.54 47996.39 2019-10-12 07:46:32.000 285 21261.85 364.32 43028.50 47996.40 2019-10-12 07:46:33.000 285 21261.84 364.31 43028.53 47996.38 2019-10-12 07:46:34.000 285 21261.82 364.31 43028.53 47996.37 2019-10-12 07:46:35.000 285 21261.80 364.34 43028.50 47996.38 2019-10-12 07:46:36.000 285 21261.77 364.37 43028.51 47996.36 2019-10-12 07:46:37.000 285 21261.74 364.37 43028.51 47996.37 2019-10-12 07:46:38.000 285 21261.75 364.39 43028.53 47996.36 2019-10-12 07:46:39.000 285 21261.79 364.42 43028.57 47996.39 2019-10-12 07:46:40.000 285 21261.79 364.45 43028.57 47996.36 2019-10-12 07:46:41.000 285 21261.80 364.44 43028.55 47996.38 2019-10-12 07:46:42.000 285 21261.79 364.46 43028.53 47996.38 2019-10-12 07:46:43.000 285 21261.79 364.48 43028.58 47996.39 2019-10-12 07:46:44.000 285 21261.82 364.47 43028.61 47996.43 2019-10-12 07:46:45.000 285 21261.82 364.48 43028.61 47996.45 2019-10-12 07:46:46.000 285 21261.77 364.51 43028.64 47996.48 2019-10-12 07:46:47.000 285 21261.76 364.56 43028.67 47996.45 2019-10-12 07:46:48.000 285 21261.74 364.59 43028.64 47996.47 2019-10-12 07:46:49.000 285 21261.77 364.64 43028.63 47996.45 2019-10-12 07:46:50.000 285 21261.74 364.63 43028.64 47996.45 2019-10-12 07:46:51.000 285 21261.72 364.61 43028.64 47996.45 2019-10-12 07:46:52.000 285 21261.70 364.60 43028.65 47996.42 2019-10-12 07:46:53.000 285 21261.69 364.64 43028.67 47996.44 2019-10-12 07:46:54.000 285 21261.69 364.69 43028.68 47996.45 2019-10-12 07:46:55.000 285 21261.70 364.67 43028.68 47996.46 2019-10-12 07:46:56.000 285 21261.70 364.69 43028.66 47996.46 2019-10-12 07:46:57.000 285 21261.69 364.70 43028.70 47996.45 2019-10-12 07:46:58.000 285 21261.69 364.71 43028.68 47996.47 2019-10-12 07:46:59.000 285 21261.68 364.75 43028.67 47996.44 2019-10-12 07:47:00.000 285 21261.66 364.77 43028.66 47996.44 2019-10-12 07:47:01.000 285 21261.63 364.80 43028.65 47996.44 2019-10-12 07:47:02.000 285 21261.60 364.82 43028.64 47996.39 2019-10-12 07:47:03.000 285 21261.58 364.80 43028.66 47996.40 2019-10-12 07:47:04.000 285 21261.59 364.83 43028.65 47996.36 2019-10-12 07:47:05.000 285 21261.57 364.86 43028.61 47996.36 2019-10-12 07:47:06.000 285 21261.52 364.88 43028.57 47996.33 2019-10-12 07:47:07.000 285 21261.48 364.89 43028.57 47996.32 2019-10-12 07:47:08.000 285 21261.43 364.86 43028.56 47996.26 2019-10-12 07:47:09.000 285 21261.46 364.88 43028.55 47996.27 2019-10-12 07:47:10.000 285 21261.49 364.87 43028.55 47996.25 2019-10-12 07:47:11.000 285 21261.53 364.89 43028.54 47996.27 2019-10-12 07:47:12.000 285 21261.56 364.94 43028.52 47996.23 2019-10-12 07:47:13.000 285 21261.53 364.97 43028.54 47996.27 2019-10-12 07:47:14.000 285 21261.56 364.95 43028.52 47996.25 2019-10-12 07:47:15.000 285 21261.58 364.93 43028.55 47996.24 2019-10-12 07:47:16.000 285 21261.60 364.90 43028.56 47996.26 2019-10-12 07:47:17.000 285 21261.62 364.88 43028.58 47996.28 2019-10-12 07:47:18.000 285 21261.65 364.88 43028.60 47996.32 2019-10-12 07:47:19.000 285 21261.67 364.88 43028.62 47996.31 2019-10-12 07:47:20.000 285 21261.62 364.92 43028.62 47996.35 2019-10-12 07:47:21.000 285 21261.60 364.95 43028.58 47996.39 2019-10-12 07:47:22.000 285 21261.63 364.93 43028.64 47996.38 2019-10-12 07:47:23.000 285 21261.62 364.97 43028.66 47996.38 2019-10-12 07:47:24.000 285 21261.60 365.00 43028.63 47996.41 2019-10-12 07:47:25.000 285 21261.58 365.02 43028.66 47996.40 2019-10-12 07:47:26.000 285 21261.62 365.03 43028.68 47996.39 2019-10-12 07:47:27.000 285 21261.61 365.05 43028.67 47996.42 2019-10-12 07:47:28.000 285 21261.61 365.08 43028.67 47996.41 2019-10-12 07:47:29.000 285 21261.60 365.13 43028.71 47996.41 2019-10-12 07:47:30.000 285 21261.61 365.15 43028.70 47996.45 2019-10-12 07:47:31.000 285 21261.63 365.18 43028.72 47996.44 2019-10-12 07:47:32.000 285 21261.65 365.18 43028.71 47996.45 2019-10-12 07:47:33.000 285 21261.63 365.20 43028.73 47996.46 2019-10-12 07:47:34.000 285 21261.65 365.25 43028.76 47996.47 2019-10-12 07:47:35.000 285 21261.65 365.27 43028.75 47996.48 2019-10-12 07:47:36.000 285 21261.67 365.27 43028.76 47996.48 2019-10-12 07:47:37.000 285 21261.64 365.29 43028.76 47996.51 2019-10-12 07:47:38.000 285 21261.65 365.32 43028.75 47996.48 2019-10-12 07:47:39.000 285 21261.62 365.32 43028.75 47996.51 2019-10-12 07:47:40.000 285 21261.62 365.35 43028.73 47996.50 2019-10-12 07:47:41.000 285 21261.62 365.38 43028.73 47996.49 2019-10-12 07:47:42.000 285 21261.64 365.40 43028.71 47996.50 2019-10-12 07:47:43.000 285 21261.62 365.43 43028.69 47996.48 2019-10-12 07:47:44.000 285 21261.60 365.44 43028.69 47996.47 2019-10-12 07:47:45.000 285 21261.59 365.46 43028.69 47996.47 2019-10-12 07:47:46.000 285 21261.58 365.46 43028.73 47996.43 2019-10-12 07:47:47.000 285 21261.57 365.47 43028.72 47996.45 2019-10-12 07:47:48.000 285 21261.61 365.50 43028.70 47996.45 2019-10-12 07:47:49.000 285 21261.60 365.55 43028.72 47996.44 2019-10-12 07:47:50.000 285 21261.55 365.59 43028.69 47996.45 2019-10-12 07:47:51.000 285 21261.56 365.60 43028.69 47996.43 2019-10-12 07:47:52.000 285 21261.56 365.62 43028.67 47996.40 2019-10-12 07:47:53.000 285 21261.57 365.63 43028.67 47996.39 2019-10-12 07:47:54.000 285 21261.56 365.64 43028.69 47996.39 2019-10-12 07:47:55.000 285 21261.56 365.65 43028.71 47996.40 2019-10-12 07:47:56.000 285 21261.55 365.66 43028.72 47996.42 2019-10-12 07:47:57.000 285 21261.55 365.68 43028.70 47996.40 2019-10-12 07:47:58.000 285 21261.52 365.69 43028.68 47996.40 2019-10-12 07:47:59.000 285 21261.55 365.69 43028.69 47996.38 2019-10-12 07:48:00.000 285 21261.50 365.71 43028.67 47996.39 2019-10-12 07:48:01.000 285 21261.48 365.72 43028.65 47996.39 2019-10-12 07:48:02.000 285 21261.47 365.76 43028.63 47996.38 2019-10-12 07:48:03.000 285 21261.47 365.81 43028.66 47996.36 2019-10-12 07:48:04.000 285 21261.49 365.82 43028.65 47996.39 2019-10-12 07:48:05.000 285 21261.50 365.84 43028.64 47996.36 2019-10-12 07:48:06.000 285 21261.50 365.88 43028.62 47996.31 2019-10-12 07:48:07.000 285 21261.49 365.88 43028.62 47996.33 2019-10-12 07:48:08.000 285 21261.43 365.90 43028.62 47996.31 2019-10-12 07:48:09.000 285 21261.40 365.91 43028.61 47996.32 2019-10-12 07:48:10.000 285 21261.43 365.91 43028.60 47996.29 2019-10-12 07:48:11.000 285 21261.41 365.92 43028.61 47996.25 2019-10-12 07:48:12.000 285 21261.41 365.89 43028.62 47996.26 2019-10-12 07:48:13.000 285 21261.39 365.93 43028.60 47996.25 2019-10-12 07:48:14.000 285 21261.33 365.93 43028.61 47996.26 2019-10-12 07:48:15.000 285 21261.34 365.91 43028.62 47996.28 2019-10-12 07:48:16.000 285 21261.32 365.86 43028.65 47996.25 2019-10-12 07:48:17.000 285 21261.31 365.84 43028.63 47996.27 2019-10-12 07:48:18.000 285 21261.30 365.85 43028.63 47996.28 2019-10-12 07:48:19.000 285 21261.26 365.88 43028.61 47996.27 2019-10-12 07:48:20.000 285 21261.20 365.91 43028.61 47996.28 2019-10-12 07:48:21.000 285 21261.19 365.89 43028.59 47996.20 2019-10-12 07:48:22.000 285 21261.19 365.89 43028.62 47996.21 2019-10-12 07:48:23.000 285 21261.18 365.84 43028.65 47996.19 2019-10-12 07:48:24.000 285 21261.17 365.81 43028.67 47996.21 2019-10-12 07:48:25.000 285 21261.16 365.83 43028.68 47996.20 2019-10-12 07:48:26.000 285 21261.19 365.84 43028.66 47996.17 2019-10-12 07:48:27.000 285 21261.19 365.86 43028.65 47996.21 2019-10-12 07:48:28.000 285 21261.19 365.88 43028.64 47996.20 2019-10-12 07:48:29.000 285 21261.19 365.89 43028.64 47996.22 2019-10-12 07:48:30.000 285 21261.21 365.92 43028.71 47996.19 2019-10-12 07:48:31.000 285 21261.18 365.93 43028.69 47996.25 2019-10-12 07:48:32.000 285 21261.18 365.94 43028.68 47996.23 2019-10-12 07:48:33.000 285 21261.16 365.94 43028.68 47996.25 2019-10-12 07:48:34.000 285 21261.17 365.94 43028.68 47996.22 2019-10-12 07:48:35.000 285 21261.15 365.96 43028.67 47996.23 2019-10-12 07:48:36.000 285 21261.19 365.93 43028.68 47996.23 2019-10-12 07:48:37.000 285 21261.19 365.93 43028.68 47996.24 2019-10-12 07:48:38.000 285 21261.15 365.97 43028.68 47996.23 2019-10-12 07:48:39.000 285 21261.14 366.01 43028.66 47996.22 2019-10-12 07:48:40.000 285 21261.13 366.03 43028.65 47996.24 2019-10-12 07:48:41.000 285 21261.15 366.01 43028.65 47996.21 2019-10-12 07:48:42.000 285 21261.10 366.03 43028.67 47996.15 2019-10-12 07:48:43.000 285 21261.10 366.04 43028.64 47996.17 2019-10-12 07:48:44.000 285 21261.07 366.05 43028.63 47996.17 2019-10-12 07:48:45.000 285 21261.03 366.10 43028.60 47996.15 2019-10-12 07:48:46.000 285 21261.04 366.14 43028.57 47996.10 2019-10-12 07:48:47.000 285 21261.03 366.15 43028.54 47996.07 2019-10-12 07:48:48.000 285 21260.98 366.15 43028.54 47996.07 2019-10-12 07:48:49.000 285 21260.95 366.15 43028.52 47996.04 2019-10-12 07:48:50.000 285 21260.96 366.15 43028.51 47996.02 2019-10-12 07:48:51.000 285 21260.98 366.14 43028.51 47996.02 2019-10-12 07:48:52.000 285 21260.98 366.14 43028.53 47996.02 2019-10-12 07:48:53.000 285 21260.96 366.13 43028.56 47996.04 2019-10-12 07:48:54.000 285 21260.96 366.10 43028.57 47996.04 2019-10-12 07:48:55.000 285 21260.96 366.10 43028.58 47996.05 2019-10-12 07:48:56.000 285 21260.95 366.14 43028.57 47996.05 2019-10-12 07:48:57.000 285 21260.99 366.12 43028.58 47996.05 2019-10-12 07:48:58.000 285 21260.99 366.09 43028.58 47996.09 2019-10-12 07:48:59.000 285 21260.98 366.10 43028.56 47996.08 2019-10-12 07:49:00.000 285 21261.00 366.11 43028.56 47996.08 2019-10-12 07:49:01.000 285 21261.01 366.09 43028.57 47996.08 2019-10-12 07:49:02.000 285 21261.04 366.07 43028.59 47996.08 2019-10-12 07:49:03.000 285 21261.01 366.07 43028.59 47996.09 2019-10-12 07:49:04.000 285 21261.04 366.09 43028.59 47996.10 2019-10-12 07:49:05.000 285 21261.03 366.09 43028.61 47996.11 2019-10-12 07:49:06.000 285 21261.00 366.06 43028.63 47996.09 2019-10-12 07:49:07.000 285 21261.00 366.03 43028.63 47996.12 2019-10-12 07:49:08.000 285 21260.96 366.01 43028.61 47996.10 2019-10-12 07:49:09.000 285 21260.98 366.00 43028.64 47996.12 2019-10-12 07:49:10.000 285 21260.96 366.00 43028.65 47996.13 2019-10-12 07:49:11.000 285 21260.97 365.99 43028.70 47996.12 2019-10-12 07:49:12.000 285 21260.91 365.98 43028.69 47996.11 2019-10-12 07:49:13.000 285 21260.87 366.00 43028.71 47996.14 2019-10-12 07:49:14.000 285 21260.86 365.97 43028.68 47996.13 2019-10-12 07:49:15.000 285 21260.84 365.96 43028.66 47996.08 2019-10-12 07:49:16.000 285 21260.81 365.97 43028.63 47996.07 2019-10-12 07:49:17.000 285 21260.76 365.96 43028.62 47996.04 2019-10-12 07:49:18.000 285 21260.71 365.95 43028.60 47995.99 2019-10-12 07:49:19.000 285 21260.67 365.96 43028.60 47995.98 2019-10-12 07:49:20.000 285 21260.63 365.95 43028.58 47995.94 2019-10-12 07:49:21.000 285 21260.62 365.96 43028.58 47995.91 2019-10-12 07:49:22.000 285 21260.62 365.97 43028.59 47995.91 2019-10-12 07:49:23.000 285 21260.62 365.97 43028.56 47995.93 2019-10-12 07:49:24.000 285 21260.64 366.00 43028.56 47995.88 2019-10-12 07:49:25.000 285 21260.65 366.03 43028.54 47995.90 2019-10-12 07:49:26.000 285 21260.60 366.08 43028.51 47995.88 2019-10-12 07:49:27.000 285 21260.58 366.11 43028.48 47995.83 2019-10-12 07:49:28.000 285 21260.56 366.14 43028.43 47995.79 2019-10-12 07:49:29.000 285 21260.56 366.16 43028.40 47995.75 2019-10-12 07:49:30.000 285 21260.52 366.15 43028.39 47995.72 2019-10-12 07:49:31.000 285 21260.53 366.13 43028.36 47995.69 2019-10-12 07:49:32.000 285 21260.52 366.15 43028.35 47995.69 2019-10-12 07:49:33.000 285 21260.57 366.13 43028.37 47995.67 2019-10-12 07:49:34.000 285 21260.55 366.17 43028.34 47995.68 2019-10-12 07:49:35.000 285 21260.59 366.19 43028.31 47995.67 2019-10-12 07:49:36.000 285 21260.62 366.18 43028.33 47995.67 2019-10-12 07:49:37.000 285 21260.64 366.20 43028.32 47995.68 2019-10-12 07:49:38.000 285 21260.65 366.22 43028.33 47995.68 2019-10-12 07:49:39.000 285 21260.63 366.23 43028.34 47995.67 2019-10-12 07:49:40.000 285 21260.60 366.23 43028.32 47995.67 2019-10-12 07:49:41.000 285 21260.60 366.24 43028.33 47995.67 2019-10-12 07:49:42.000 285 21260.62 366.22 43028.36 47995.66 2019-10-12 07:49:43.000 285 21260.62 366.21 43028.35 47995.66 2019-10-12 07:49:44.000 285 21260.61 366.23 43028.37 47995.69 2019-10-12 07:49:45.000 285 21260.62 366.23 43028.37 47995.70 2019-10-12 07:49:46.000 285 21260.59 366.23 43028.32 47995.68 2019-10-12 07:49:47.000 285 21260.58 366.23 43028.35 47995.66 2019-10-12 07:49:48.000 285 21260.58 366.21 43028.35 47995.67 2019-10-12 07:49:49.000 285 21260.53 366.20 43028.35 47995.64 2019-10-12 07:49:50.000 285 21260.47 366.19 43028.36 47995.64 2019-10-12 07:49:51.000 285 21260.46 366.19 43028.36 47995.66 2019-10-12 07:49:52.000 285 21260.45 366.17 43028.36 47995.65 2019-10-12 07:49:53.000 285 21260.43 366.15 43028.36 47995.61 2019-10-12 07:49:54.000 285 21260.36 366.14 43028.38 47995.61 2019-10-12 07:49:55.000 285 21260.34 366.10 43028.42 47995.61 2019-10-12 07:49:56.000 285 21260.31 366.07 43028.43 47995.62 2019-10-12 07:49:57.000 285 21260.32 366.09 43028.43 47995.65 2019-10-12 07:49:58.000 285 21260.34 366.10 43028.50 47995.64 2019-10-12 07:49:59.000 285 21260.34 366.13 43028.44 47995.70 2019-10-12 07:50:00.000 285 21260.38 366.13 43028.42 47995.67 2019-10-12 07:50:01.000 285 21260.38 366.13 43028.40 47995.65 2019-10-12 07:50:02.000 285 21260.41 366.14 43028.41 47995.65 2019-10-12 07:50:03.000 285 21260.38 366.16 43028.41 47995.67 2019-10-12 07:50:04.000 285 21260.33 366.13 43028.44 47995.70 2019-10-12 07:50:05.000 285 21260.33 366.13 43028.43 47995.70 2019-10-12 07:50:06.000 285 21260.33 366.17 43028.43 47995.67 2019-10-12 07:50:07.000 285 21260.35 366.17 43028.41 47995.67 2019-10-12 07:50:08.000 285 21260.33 366.17 43028.44 47995.70 2019-10-12 07:50:09.000 285 21260.36 366.20 43028.44 47995.68 2019-10-12 07:50:10.000 285 21260.39 366.21 43028.45 47995.72 2019-10-12 07:50:11.000 285 21260.40 366.20 43028.45 47995.72 2019-10-12 07:50:12.000 285 21260.42 366.17 43028.49 47995.70 2019-10-12 07:50:13.000 285 21260.40 366.13 43028.52 47995.74 2019-10-12 07:50:14.000 285 21260.38 366.13 43028.53 47995.75 2019-10-12 07:50:15.000 285 21260.38 366.12 43028.57 47995.80 2019-10-12 07:50:16.000 285 21260.37 366.12 43028.57 47995.78 2019-10-12 07:50:17.000 285 21260.42 366.14 43028.58 47995.84 2019-10-12 07:50:18.000 285 21260.44 366.18 43028.59 47995.83 2019-10-12 07:50:19.000 285 21260.48 366.20 43028.59 47995.86 2019-10-12 07:50:20.000 285 21260.49 366.20 43028.58 47995.86 2019-10-12 07:50:21.000 285 21260.45 366.22 43028.63 47995.89 2019-10-12 07:50:22.000 285 21260.47 366.22 43028.65 47995.87 2019-10-12 07:50:23.000 285 21260.48 366.22 43028.65 47995.92 2019-10-12 07:50:24.000 285 21260.45 366.23 43028.63 47995.92 2019-10-12 07:50:25.000 285 21260.45 366.19 43028.65 47995.91 2019-10-12 07:50:26.000 285 21260.51 366.20 43028.67 47995.94 2019-10-12 07:50:27.000 285 21260.52 366.21 43028.68 47995.98 2019-10-12 07:50:28.000 285 21260.49 366.22 43028.70 47995.96 2019-10-12 07:50:29.000 285 21260.52 366.15 43028.70 47995.99 2019-10-12 07:50:30.000 285 21260.53 366.15 43028.72 47995.99 2019-10-12 07:50:31.000 285 21260.49 366.17 43028.74 47996.00 2019-10-12 07:50:32.000 285 21260.47 366.14 43028.78 47996.00 2019-10-12 07:50:33.000 285 21260.43 366.14 43028.78 47996.00 2019-10-12 07:50:34.000 285 21260.42 366.12 43028.76 47995.99 2019-10-12 07:50:35.000 285 21260.45 366.11 43028.77 47996.00 2019-10-12 07:50:36.000 285 21260.43 366.11 43028.77 47995.98 2019-10-12 07:50:37.000 285 21260.44 366.12 43028.77 47996.02 2019-10-12 07:50:38.000 285 21260.44 366.12 43028.76 47995.99 2019-10-12 07:50:39.000 285 21260.42 366.12 43028.75 47995.97 2019-10-12 07:50:40.000 285 21260.41 366.12 43028.75 47996.01 2019-10-12 07:50:41.000 285 21260.41 366.11 43028.74 47995.93 2019-10-12 07:50:42.000 285 21260.39 366.10 43028.74 47995.95 2019-10-12 07:50:43.000 285 21260.39 366.10 43028.75 47995.93 2019-10-12 07:50:44.000 285 21260.37 366.11 43028.75 47995.93 2019-10-12 07:50:45.000 285 21260.37 366.10 43028.73 47995.95 2019-10-12 07:50:46.000 285 21260.37 366.08 43028.75 47995.94 2019-10-12 07:50:47.000 285 21260.37 366.04 43028.75 47995.92 2019-10-12 07:50:48.000 285 21260.38 366.05 43028.72 47995.93 2019-10-12 07:50:49.000 285 21260.36 366.04 43028.72 47995.92 2019-10-12 07:50:50.000 285 21260.33 366.01 43028.75 47995.90 2019-10-12 07:50:51.000 285 21260.32 365.99 43028.74 47995.91 2019-10-12 07:50:52.000 285 21260.29 365.96 43028.75 47995.89 2019-10-12 07:50:53.000 285 21260.28 365.96 43028.74 47995.91 2019-10-12 07:50:54.000 285 21260.28 365.99 43028.72 47995.88 2019-10-12 07:50:55.000 285 21260.26 366.05 43028.72 47995.91 2019-10-12 07:50:56.000 285 21260.21 366.09 43028.71 47995.85 2019-10-12 07:50:57.000 285 21260.20 366.11 43028.67 47995.83 2019-10-12 07:50:58.000 285 21260.17 366.13 43028.65 47995.78 2019-10-12 07:50:59.000 285 21260.16 366.16 43028.62 47995.73 2019-10-12 07:51:00.000 285 21260.12 366.18 43028.58 47995.73 2019-10-12 07:51:01.000 285 21260.05 366.21 43028.53 47995.66 2019-10-12 07:51:02.000 285 21260.05 366.18 43028.51 47995.66 2019-10-12 07:51:03.000 285 21260.04 366.14 43028.52 47995.62 2019-10-12 07:51:04.000 285 21260.05 366.12 43028.49 47995.58 2019-10-12 07:51:05.000 285 21260.02 366.14 43028.46 47995.57 2019-10-12 07:51:06.000 285 21260.05 366.13 43028.44 47995.57 2019-10-12 07:51:07.000 285 21260.08 366.12 43028.43 47995.60 2019-10-12 07:51:08.000 285 21260.06 366.12 43028.43 47995.54 2019-10-12 07:51:09.000 285 21260.11 366.08 43028.45 47995.55 2019-10-12 07:51:10.000 285 21260.14 366.05 43028.44 47995.55 2019-10-12 07:51:11.000 285 21260.15 366.04 43028.45 47995.57 2019-10-12 07:51:12.000 285 21260.18 366.07 43028.47 47995.63 2019-10-12 07:51:13.000 285 21260.21 366.07 43028.47 47995.61 2019-10-12 07:51:14.000 285 21260.20 366.09 43028.50 47995.65 2019-10-12 07:51:15.000 285 21260.25 366.08 43028.52 47995.65 2019-10-12 07:51:16.000 285 21260.26 366.07 43028.52 47995.65 2019-10-12 07:51:17.000 285 21260.23 366.08 43028.54 47995.67 2019-10-12 07:51:18.000 285 21260.21 366.07 43028.54 47995.67 2019-10-12 07:51:19.000 285 21260.19 366.06 43028.51 47995.65 2019-10-12 07:51:20.000 285 21260.21 366.05 43028.53 47995.64 2019-10-12 07:51:21.000 285 21260.21 366.06 43028.50 47995.65 2019-10-12 07:51:22.000 285 21260.23 366.07 43028.50 47995.64 2019-10-12 07:51:23.000 285 21260.25 366.05 43028.52 47995.66 2019-10-12 07:51:24.000 285 21260.22 366.05 43028.53 47995.67 2019-10-12 07:51:25.000 285 21260.21 366.07 43028.50 47995.69 2019-10-12 07:51:26.000 285 21260.23 366.12 43028.53 47995.67 2019-10-12 07:51:27.000 285 21260.24 366.16 43028.51 47995.67 2019-10-12 07:51:28.000 285 21260.26 366.15 43028.55 47995.67 2019-10-12 07:51:29.000 285 21260.28 366.10 43028.58 47995.72 2019-10-12 07:51:30.000 285 21260.31 366.04 43028.59 47995.72 2019-10-12 07:51:31.000 285 21260.30 366.05 43028.59 47995.79 2019-10-12 07:51:32.000 285 21260.31 366.05 43028.64 47995.80 2019-10-12 07:51:33.000 285 21260.34 366.04 43028.68 47995.88 2019-10-12 07:51:34.000 285 21260.36 366.05 43028.69 47995.84 2019-10-12 07:51:35.000 285 21260.38 366.09 43028.69 47995.87 2019-10-12 07:51:36.000 285 21260.39 366.11 43028.65 47995.87 2019-10-12 07:51:37.000 285 21260.42 366.15 43028.64 47995.89 2019-10-12 07:51:38.000 285 21260.43 366.23 43028.63 47995.86 2019-10-12 07:51:39.000 285 21260.42 366.28 43028.62 47995.87 2019-10-12 07:51:40.000 285 21260.42 366.31 43028.59 47995.86 2019-10-12 07:51:41.000 285 21260.41 366.31 43028.56 47995.83 2019-10-12 07:51:42.000 285 21260.42 366.31 43028.53 47995.76 2019-10-12 07:51:43.000 285 21260.38 366.33 43028.53 47995.75 2019-10-12 07:51:44.000 285 21260.38 366.35 43028.50 47995.76 2019-10-12 07:51:45.000 285 21260.38 366.37 43028.48 47995.73 2019-10-12 07:51:46.000 285 21260.40 366.39 43028.43 47995.69 2019-10-12 07:51:47.000 285 21260.39 366.42 43028.44 47995.67 2019-10-12 07:51:48.000 285 21260.39 366.43 43028.40 47995.69 2019-10-12 07:51:49.000 285 21260.43 366.45 43028.38 47995.65 2019-10-12 07:51:50.000 285 21260.45 366.48 43028.34 47995.66 2019-10-12 07:51:51.000 285 21260.50 366.45 43028.34 47995.63 2019-10-12 07:51:52.000 285 21260.55 366.46 43028.32 47995.62 2019-10-12 07:51:53.000 285 21260.57 366.48 43028.31 47995.64 2019-10-12 07:51:54.000 285 21260.59 366.49 43028.29 47995.63 2019-10-12 07:51:55.000 285 21260.59 366.48 43028.27 47995.61 2019-10-12 07:51:56.000 285 21260.57 366.48 43028.28 47995.64 2019-10-12 07:51:57.000 285 21260.56 366.43 43028.27 47995.62 2019-10-12 07:51:58.000 285 21260.56 366.41 43028.30 47995.62 2019-10-12 07:51:59.000 285 21260.57 366.39 43028.32 47995.62 2019-10-12 07:52:00.000 285 21260.57 366.37 43028.29 47995.65 2019-10-12 07:52:01.000 285 21260.58 366.35 43028.31 47995.63 2019-10-12 07:52:02.000 285 21260.59 366.32 43028.33 47995.63 2019-10-12 07:52:03.000 285 21260.57 366.33 43028.29 47995.67 2019-10-12 07:52:04.000 285 21260.60 366.32 43028.30 47995.67 2019-10-12 07:52:05.000 285 21260.63 366.29 43028.33 47995.64 2019-10-12 07:52:06.000 285 21260.61 366.30 43028.33 47995.66 2019-10-12 07:52:07.000 285 21260.60 366.29 43028.33 47995.68 2019-10-12 07:52:08.000 285 21260.61 366.26 43028.34 47995.67 2019-10-12 07:52:09.000 285 21260.61 366.25 43028.32 47995.68 2019-10-12 07:52:10.000 285 21260.60 366.26 43028.34 47995.69 2019-10-12 07:52:11.000 285 21260.63 366.25 43028.35 47995.71 2019-10-12 07:52:12.000 285 21260.67 366.25 43028.34 47995.71 2019-10-12 07:52:13.000 285 21260.67 366.24 43028.34 47995.74 2019-10-12 07:52:14.000 285 21260.67 366.26 43028.35 47995.72 2019-10-12 07:52:15.000 285 21260.67 366.28 43028.36 47995.73 2019-10-12 07:52:16.000 285 21260.66 366.32 43028.33 47995.73 2019-10-12 07:52:17.000 285 21260.66 366.36 43028.34 47995.72 2019-10-12 07:52:18.000 285 21260.62 366.36 43028.33 47995.65 2019-10-12 07:52:19.000 285 21260.63 366.36 43028.25 47995.67 2019-10-12 07:52:20.000 285 21260.64 366.34 43028.27 47995.64 2019-10-12 07:52:21.000 285 21260.65 366.32 43028.27 47995.67 2019-10-12 07:52:22.000 285 21260.68 366.32 43028.27 47995.61 2019-10-12 07:52:23.000 285 21260.69 366.33 43028.26 47995.65 2019-10-12 07:52:24.000 285 21260.71 366.32 43028.27 47995.66 2019-10-12 07:52:25.000 285 21260.69 366.30 43028.31 47995.67 2019-10-12 07:52:26.000 285 21260.68 366.28 43028.31 47995.69 2019-10-12 07:52:27.000 285 21260.69 366.25 43028.32 47995.72 2019-10-12 07:52:28.000 285 21260.68 366.23 43028.35 47995.73 2019-10-12 07:52:29.000 285 21260.71 366.20 43028.35 47995.76 2019-10-12 07:52:30.000 285 21260.71 366.21 43028.39 47995.79 2019-10-12 07:52:31.000 285 21260.71 366.18 43028.42 47995.75 2019-10-12 07:52:32.000 285 21260.74 366.15 43028.43 47995.78 2019-10-12 07:52:33.000 285 21260.78 366.10 43028.44 47995.85 2019-10-12 07:52:34.000 285 21260.76 366.06 43028.49 47995.84 2019-10-12 07:52:35.000 285 21260.73 366.03 43028.50 47995.87 2019-10-12 07:52:36.000 285 21260.73 366.04 43028.53 47995.91 2019-10-12 07:52:37.000 285 21260.73 366.07 43028.55 47995.87 2019-10-12 07:52:38.000 285 21260.74 366.08 43028.53 47995.93 2019-10-12 07:52:39.000 285 21260.71 366.08 43028.54 47995.91 2019-10-12 07:52:40.000 285 21260.71 366.07 43028.52 47995.89 2019-10-12 07:52:41.000 285 21260.73 366.07 43028.50 47995.92 2019-10-12 07:52:42.000 285 21260.73 366.08 43028.51 47995.92 2019-10-12 07:52:43.000 285 21260.74 366.06 43028.52 47995.87 2019-10-12 07:52:44.000 285 21260.76 365.99 43028.53 47995.93 2019-10-12 07:52:45.000 285 21260.77 365.95 43028.57 47995.93 2019-10-12 07:52:46.000 285 21260.77 365.92 43028.58 47995.94 2019-10-12 07:52:47.000 285 21260.75 365.94 43028.57 47995.94 2019-10-12 07:52:48.000 285 21260.74 365.89 43028.58 47995.97 2019-10-12 07:52:49.000 285 21260.73 365.88 43028.60 47996.01 2019-10-12 07:52:50.000 285 21260.75 365.85 43028.60 47995.99 2019-10-12 07:52:51.000 285 21260.79 365.84 43028.61 47996.01 2019-10-12 07:52:52.000 285 21260.83 365.84 43028.63 47996.01 2019-10-12 07:52:53.000 285 21260.86 365.82 43028.64 47996.03 2019-10-12 07:52:54.000 285 21260.85 365.83 43028.60 47996.03 2019-10-12 07:52:55.000 285 21260.88 365.84 43028.61 47996.02 2019-10-12 07:52:56.000 285 21260.91 365.86 43028.60 47996.04 2019-10-12 07:52:57.000 285 21260.95 365.88 43028.54 47996.05 2019-10-12 07:52:58.000 285 21260.96 365.90 43028.54 47996.02 2019-10-12 07:52:59.000 285 21260.97 365.92 43028.54 47996.04 2019-10-12 07:53:00.000 285 21260.93 365.92 43028.55 47995.99 2019-10-12 07:53:01.000 285 21260.90 365.88 43028.56 47996.01 2019-10-12 07:53:02.000 285 21260.85 365.85 43028.60 47996.00 2019-10-12 07:53:03.000 285 21260.82 365.92 43028.58 47995.99 2019-10-12 07:53:04.000 285 21260.81 365.98 43028.57 47996.01 2019-10-12 07:53:05.000 285 21260.81 366.00 43028.54 47996.02 2019-10-12 07:53:06.000 285 21260.81 366.01 43028.54 47995.95 2019-10-12 07:53:07.000 285 21260.81 366.04 43028.53 47995.97 2019-10-12 07:53:08.000 285 21260.82 366.03 43028.53 47995.92 2019-10-12 07:53:09.000 285 21260.80 366.04 43028.55 47995.89 2019-10-12 07:53:10.000 285 21260.83 366.06 43028.55 47995.93 2019-10-12 07:53:11.000 285 21260.82 366.07 43028.53 47995.90 2019-10-12 07:53:12.000 285 21260.82 366.10 43028.50 47995.90 2019-10-12 07:53:13.000 285 21260.87 366.10 43028.49 47995.88 2019-10-12 07:53:14.000 285 21260.87 366.10 43028.46 47995.89 2019-10-12 07:53:15.000 285 21260.85 366.12 43028.42 47995.86 2019-10-12 07:53:16.000 285 21260.85 366.12 43028.43 47995.84 2019-10-12 07:53:17.000 285 21260.86 366.14 43028.42 47995.85 2019-10-12 07:53:18.000 285 21260.87 366.12 43028.44 47995.84 2019-10-12 07:53:19.000 285 21260.92 366.12 43028.44 47995.84 2019-10-12 07:53:20.000 285 21260.88 366.13 43028.47 47995.83 2019-10-12 07:53:21.000 285 21260.86 366.14 43028.47 47995.85 2019-10-12 07:53:22.000 285 21260.85 366.12 43028.47 47995.82 2019-10-12 07:53:23.000 285 21260.83 366.15 43028.48 47995.84 2019-10-12 07:53:24.000 285 21260.83 366.17 43028.45 47995.82 2019-10-12 07:53:25.000 285 21260.84 366.17 43028.43 47995.82 2019-10-12 07:53:26.000 285 21260.85 366.17 43028.42 47995.82 2019-10-12 07:53:27.000 285 21260.88 366.19 43028.42 47995.82 2019-10-12 07:53:28.000 285 21260.87 366.21 43028.42 47995.85 2019-10-12 07:53:29.000 285 21260.85 366.21 43028.44 47995.82 2019-10-12 07:53:30.000 285 21260.85 366.21 43028.39 47995.80 2019-10-12 07:53:31.000 285 21260.87 366.23 43028.41 47995.80 2019-10-12 07:53:32.000 285 21260.87 366.23 43028.40 47995.80 2019-10-12 07:53:33.000 285 21260.87 366.25 43028.38 47995.81 2019-10-12 07:53:34.000 285 21260.87 366.23 43028.36 47995.78 2019-10-12 07:53:35.000 285 21260.87 366.21 43028.38 47995.78 2019-10-12 07:53:36.000 285 21260.93 366.16 43028.40 47995.83 2019-10-12 07:53:37.000 285 21260.93 366.13 43028.44 47995.84 2019-10-12 07:53:38.000 285 21260.93 366.10 43028.47 47995.87 2019-10-12 07:53:39.000 285 21260.94 366.09 43028.51 47995.93 2019-10-12 07:53:40.000 285 21260.98 366.06 43028.53 47995.95 2019-10-12 07:53:41.000 285 21261.01 366.05 43028.53 47995.99 2019-10-12 07:53:42.000 285 21261.03 366.05 43028.57 47995.98 2019-10-12 07:53:43.000 285 21261.03 366.07 43028.56 47996.02 2019-10-12 07:53:44.000 285 21261.03 366.03 43028.55 47996.01 2019-10-12 07:53:45.000 285 21261.06 366.01 43028.58 47996.05 2019-10-12 07:53:46.000 285 21261.04 366.01 43028.64 47996.08 2019-10-12 07:53:47.000 285 21261.04 366.02 43028.63 47996.08 2019-10-12 07:53:48.000 285 21261.09 366.03 43028.64 47996.11 2019-10-12 07:53:49.000 285 21261.10 366.04 43028.64 47996.12 2019-10-12 07:53:50.000 285 21261.09 366.03 43028.61 47996.13 2019-10-12 07:53:51.000 285 21261.13 366.01 43028.61 47996.11 2019-10-12 07:53:52.000 285 21261.11 366.00 43028.61 47996.14 2019-10-12 07:53:53.000 285 21261.09 366.00 43028.63 47996.13 2019-10-12 07:53:54.000 285 21261.08 365.97 43028.64 47996.12 2019-10-12 07:53:55.000 285 21261.10 366.00 43028.64 47996.12 2019-10-12 07:53:56.000 285 21261.11 365.99 43028.65 47996.13 2019-10-12 07:53:57.000 285 21261.09 366.02 43028.66 47996.14 2019-10-12 07:53:58.000 285 21261.10 366.03 43028.62 47996.11 2019-10-12 07:53:59.000 285 21261.08 366.04 43028.58 47996.09 2019-10-12 07:54:00.000 285 21261.10 366.03 43028.54 47996.09 2019-10-12 07:54:01.000 285 21261.08 366.05 43028.53 47996.06 2019-10-12 07:54:02.000 285 21261.05 366.05 43028.54 47996.03 2019-10-12 07:54:03.000 285 21261.05 366.01 43028.54 47996.06 2019-10-12 07:54:04.000 285 21261.05 366.00 43028.52 47996.03 2019-10-12 07:54:05.000 285 21261.04 366.02 43028.57 47996.04 2019-10-12 07:54:06.000 285 21261.04 366.00 43028.57 47996.04 2019-10-12 07:54:07.000 285 21261.05 365.98 43028.58 47996.04 2019-10-12 07:54:08.000 285 21261.07 365.98 43028.57 47996.02 2019-10-12 07:54:09.000 285 21261.04 366.01 43028.57 47996.03 2019-10-12 07:54:10.000 285 21261.04 366.02 43028.56 47996.04 2019-10-12 07:54:11.000 285 21261.05 366.04 43028.56 47996.05 2019-10-12 07:54:12.000 285 21261.06 366.03 43028.54 47996.04 2019-10-12 07:54:13.000 285 21261.04 366.01 43028.53 47996.07 2019-10-12 07:54:14.000 285 21261.08 366.02 43028.53 47996.04 2019-10-12 07:54:15.000 285 21261.09 366.04 43028.53 47996.04 2019-10-12 07:54:16.000 285 21261.11 366.05 43028.51 47996.01 2019-10-12 07:54:17.000 285 21261.13 366.05 43028.52 47996.04 2019-10-12 07:54:18.000 285 21261.12 366.05 43028.52 47996.02 2019-10-12 07:54:19.000 285 21261.08 366.04 43028.53 47996.04 2019-10-12 07:54:20.000 285 21261.11 366.03 43028.51 47996.03 2019-10-12 07:54:21.000 285 21261.14 366.01 43028.53 47996.05 2019-10-12 07:54:22.000 285 21261.16 365.99 43028.52 47996.05 2019-10-12 07:54:23.000 285 21261.17 365.99 43028.51 47996.05 2019-10-12 07:54:24.000 285 21261.17 366.00 43028.51 47996.08 2019-10-12 07:54:25.000 285 21261.20 365.99 43028.51 47996.09 2019-10-12 07:54:26.000 285 21261.17 365.96 43028.50 47996.05 2019-10-12 07:54:27.000 285 21261.15 365.99 43028.50 47996.07 2019-10-12 07:54:28.000 285 21261.10 366.00 43028.54 47996.06 2019-10-12 07:54:29.000 285 21261.06 366.00 43028.53 47996.04 2019-10-12 07:54:30.000 285 21261.04 365.98 43028.54 47996.03 2019-10-12 07:54:31.000 285 21261.02 366.02 43028.54 47996.00 2019-10-12 07:54:32.000 285 21261.03 366.04 43028.51 47995.98 2019-10-12 07:54:33.000 285 21261.04 366.08 43028.45 47995.98 2019-10-12 07:54:34.000 285 21261.01 366.07 43028.46 47995.96 2019-10-12 07:54:35.000 285 21261.03 366.06 43028.45 47995.94 2019-10-12 07:54:36.000 285 21261.08 366.06 43028.43 47995.97 2019-10-12 07:54:37.000 285 21261.08 366.04 43028.46 47995.96 2019-10-12 07:54:38.000 285 21261.05 366.02 43028.50 47995.98 2019-10-12 07:54:39.000 285 21261.04 365.99 43028.49 47995.97 2019-10-12 07:54:40.000 285 21260.99 365.99 43028.52 47996.00 2019-10-12 07:54:41.000 285 21260.97 366.04 43028.52 47996.00 2019-10-12 07:54:42.000 285 21261.00 366.05 43028.52 47995.99 2019-10-12 07:54:43.000 285 21261.04 366.08 43028.53 47996.01 2019-10-12 07:54:44.000 285 21261.09 366.08 43028.52 47996.01 2019-10-12 07:54:45.000 285 21261.14 366.08 43028.54 47996.05 2019-10-12 07:54:46.000 285 21261.15 366.09 43028.58 47996.07 2019-10-12 07:54:47.000 285 21261.17 366.06 43028.60 47996.11 2019-10-12 07:54:48.000 285 21261.22 365.99 43028.63 47996.10 2019-10-12 07:54:49.000 285 21261.26 365.89 43028.65 47996.16 2019-10-12 07:54:50.000 285 21261.30 365.85 43028.71 47996.20 2019-10-12 07:54:51.000 285 21261.29 365.82 43028.77 47996.27 2019-10-12 07:54:52.000 285 21261.24 365.84 43028.81 47996.33 2019-10-12 07:54:53.000 285 21261.25 365.86 43028.83 47996.39 2019-10-12 07:54:54.000 285 21261.25 365.90 43028.83 47996.39 2019-10-12 07:54:55.000 285 21261.27 365.93 43028.81 47996.41 2019-10-12 07:54:56.000 285 21261.30 365.94 43028.80 47996.40 2019-10-12 07:54:57.000 285 21261.24 365.98 43028.85 47996.41 2019-10-12 07:54:58.000 285 21261.25 365.96 43028.84 47996.37 2019-10-12 07:54:59.000 285 21261.24 365.95 43028.85 47996.37 2019-10-12 07:55:00.000 285 21261.21 365.97 43028.86 47996.34 2019-10-12 07:55:01.000 285 21261.15 365.99 43028.89 47996.36 2019-10-12 07:55:02.000 285 21261.14 366.01 43028.85 47996.34 2019-10-12 07:55:03.000 285 21261.10 366.04 43028.86 47996.33 2019-10-12 07:55:04.000 285 21261.11 366.07 43028.85 47996.32 2019-10-12 07:55:05.000 285 21261.08 366.09 43028.80 47996.34 2019-10-12 07:55:06.000 285 21261.10 366.11 43028.77 47996.29 2019-10-12 07:55:07.000 285 21261.09 366.14 43028.76 47996.31 2019-10-12 07:55:08.000 285 21261.04 366.19 43028.77 47996.29 2019-10-12 07:55:09.000 285 21261.05 366.20 43028.73 47996.27 2019-10-12 07:55:10.000 285 21261.04 366.21 43028.73 47996.27 2019-10-12 07:55:11.000 285 21261.04 366.24 43028.70 47996.22 2019-10-12 07:55:12.000 285 21261.01 366.27 43028.71 47996.20 2019-10-12 07:55:13.000 285 21260.98 366.31 43028.70 47996.20 2019-10-12 07:55:14.000 285 21260.92 366.32 43028.67 47996.16 2019-10-12 07:55:15.000 285 21260.87 366.34 43028.64 47996.13 2019-10-12 07:55:16.000 285 21260.88 366.37 43028.63 47996.10 2019-10-12 07:55:17.000 285 21260.84 366.40 43028.59 47996.05 2019-10-12 07:55:18.000 285 21260.80 366.42 43028.55 47996.03 2019-10-12 07:55:19.000 285 21260.73 366.40 43028.59 47995.97 2019-10-12 07:55:20.000 285 21260.75 366.38 43028.58 47995.98 2019-10-12 07:55:21.000 285 21260.71 366.41 43028.61 47995.96 2019-10-12 07:55:22.000 285 21260.70 366.43 43028.61 47995.97 2019-10-12 07:55:23.000 285 21260.75 366.45 43028.59 47995.95 2019-10-12 07:55:24.000 285 21260.76 366.49 43028.60 47995.95 2019-10-12 07:55:25.000 285 21260.78 366.51 43028.59 47995.94 2019-10-12 07:55:26.000 285 21260.80 366.51 43028.57 47995.93 2019-10-12 07:55:27.000 285 21260.82 366.52 43028.57 47995.97 2019-10-12 07:55:28.000 285 21260.85 366.51 43028.53 47995.96 2019-10-12 07:55:29.000 285 21260.84 366.51 43028.55 47995.98 2019-10-12 07:55:30.000 285 21260.83 366.50 43028.54 47996.00 2019-10-12 07:55:31.000 285 21260.86 366.51 43028.55 47995.99 2019-10-12 07:55:32.000 285 21260.87 366.52 43028.56 47995.99 2019-10-12 07:55:33.000 285 21260.87 366.53 43028.59 47996.02 2019-10-12 07:55:34.000 285 21260.91 366.50 43028.63 47996.04 2019-10-12 07:55:35.000 285 21260.92 366.48 43028.61 47996.07 2019-10-12 07:55:36.000 285 21260.93 366.46 43028.60 47996.05 2019-10-12 07:55:37.000 285 21260.93 366.46 43028.61 47996.09 2019-10-12 07:55:38.000 285 21260.95 366.47 43028.61 47996.12 2019-10-12 07:55:39.000 285 21260.98 366.44 43028.64 47996.09 2019-10-12 07:55:40.000 285 21260.97 366.50 43028.61 47996.12 2019-10-12 07:55:41.000 285 21260.95 366.53 43028.61 47996.08 2019-10-12 07:55:42.000 285 21260.93 366.51 43028.59 47996.06 2019-10-12 07:55:43.000 285 21260.92 366.51 43028.54 47996.06 2019-10-12 07:55:44.000 285 21260.97 366.48 43028.55 47996.04 2019-10-12 07:55:45.000 285 21260.96 366.46 43028.55 47996.06 2019-10-12 07:55:46.000 285 21260.97 366.45 43028.53 47996.03 2019-10-12 07:55:47.000 285 21260.96 366.45 43028.53 47996.07 2019-10-12 07:55:48.000 285 21260.96 366.43 43028.49 47996.06 2019-10-12 07:55:49.000 285 21260.99 366.38 43028.51 47996.03 2019-10-12 07:55:50.000 285 21260.97 366.37 43028.56 47996.06 2019-10-12 07:55:51.000 285 21260.97 366.37 43028.55 47996.04 2019-10-12 07:55:52.000 285 21260.97 366.35 43028.58 47996.02 2019-10-12 07:55:53.000 285 21260.99 366.34 43028.57 47996.08 2019-10-12 07:55:54.000 285 21260.99 366.32 43028.59 47996.06 2019-10-12 07:55:55.000 285 21261.00 366.29 43028.58 47996.09 2019-10-12 07:55:56.000 285 21260.98 366.27 43028.61 47996.07 2019-10-12 07:55:57.000 285 21261.01 366.28 43028.58 47996.09 2019-10-12 07:55:58.000 285 21261.04 366.23 43028.58 47996.12 2019-10-12 07:55:59.000 285 21261.02 366.21 43028.57 47996.08 2019-10-12 07:56:00.000 285 21261.02 366.21 43028.59 47996.11 2019-10-12 07:56:01.000 285 21261.00 366.20 43028.56 47996.11 2019-10-12 07:56:02.000 285 21260.97 366.18 43028.53 47996.05 2019-10-12 07:56:03.000 285 21260.96 366.21 43028.53 47996.07 2019-10-12 07:56:04.000 285 21260.96 366.24 43028.54 47996.01 2019-10-12 07:56:05.000 285 21260.93 366.26 43028.52 47996.02 2019-10-12 07:56:06.000 285 21260.92 366.27 43028.47 47995.99 2019-10-12 07:56:07.000 285 21260.92 366.31 43028.47 47995.94 2019-10-12 07:56:08.000 285 21260.87 366.31 43028.45 47995.94 2019-10-12 07:56:09.000 285 21260.89 366.31 43028.44 47995.88 2019-10-12 07:56:10.000 285 21260.89 366.34 43028.41 47995.86 2019-10-12 07:56:11.000 285 21260.89 366.32 43028.40 47995.85 2019-10-12 07:56:12.000 285 21260.84 366.36 43028.37 47995.83 2019-10-12 07:56:13.000 285 21260.82 366.39 43028.38 47995.81 2019-10-12 07:56:14.000 285 21260.84 366.43 43028.38 47995.81 2019-10-12 07:56:15.000 285 21260.85 366.46 43028.36 47995.84 2019-10-12 07:56:16.000 285 21260.81 366.49 43028.36 47995.81 2019-10-12 07:56:17.000 285 21260.85 366.52 43028.34 47995.81 2019-10-12 07:56:18.000 285 21260.86 366.53 43028.36 47995.81 2019-10-12 07:56:19.000 285 21260.87 366.57 43028.39 47995.86 2019-10-12 07:56:20.000 285 21260.89 366.62 43028.36 47995.83 2019-10-12 07:56:21.000 285 21260.93 366.68 43028.34 47995.86 2019-10-12 07:56:22.000 285 21260.93 366.72 43028.31 47995.85 2019-10-12 07:56:23.000 285 21260.93 366.76 43028.32 47995.86 2019-10-12 07:56:24.000 285 21260.96 366.78 43028.30 47995.84 2019-10-12 07:56:25.000 285 21260.92 366.81 43028.30 47995.84 2019-10-12 07:56:26.000 285 21260.91 366.84 43028.29 47995.81 2019-10-12 07:56:27.000 285 21260.90 366.87 43028.29 47995.81 2019-10-12 07:56:28.000 285 21260.85 366.90 43028.31 47995.83 2019-10-12 07:56:29.000 285 21260.81 366.91 43028.30 47995.82 2019-10-12 07:56:30.000 285 21260.75 366.93 43028.33 47995.80 2019-10-12 07:56:31.000 285 21260.72 366.99 43028.33 47995.77 2019-10-12 07:56:32.000 285 21260.68 367.04 43028.28 47995.75 2019-10-12 07:56:33.000 285 21260.65 367.08 43028.28 47995.75 2019-10-12 07:56:34.000 285 21260.68 367.13 43028.28 47995.74 2019-10-12 07:56:35.000 285 21260.71 367.11 43028.30 47995.72 2019-10-12 07:56:36.000 285 21260.73 367.09 43028.27 47995.71 2019-10-12 07:56:37.000 285 21260.72 367.09 43028.29 47995.71 2019-10-12 07:56:38.000 285 21260.72 367.16 43028.30 47995.76 2019-10-12 07:56:39.000 285 21260.71 367.22 43028.28 47995.75 2019-10-12 07:56:40.000 285 21260.73 367.24 43028.25 47995.71 2019-10-12 07:56:41.000 285 21260.74 367.26 43028.25 47995.71 2019-10-12 07:56:42.000 285 21260.73 367.28 43028.25 47995.67 2019-10-12 07:56:43.000 285 21260.72 367.30 43028.20 47995.64 2019-10-12 07:56:44.000 285 21260.74 367.30 43028.22 47995.65 2019-10-12 07:56:45.000 285 21260.73 367.34 43028.20 47995.63 2019-10-12 07:56:46.000 285 21260.72 367.35 43028.20 47995.64 2019-10-12 07:56:47.000 285 21260.69 367.34 43028.20 47995.63 2019-10-12 07:56:48.000 285 21260.66 367.30 43028.21 47995.64 2019-10-12 07:56:49.000 285 21260.62 367.26 43028.26 47995.62 2019-10-12 07:56:50.000 285 21260.64 367.20 43028.32 47995.66 2019-10-12 07:56:51.000 285 21260.66 367.19 43028.37 47995.73 2019-10-12 07:56:52.000 285 21260.70 367.21 43028.39 47995.73 2019-10-12 07:56:53.000 285 21260.72 367.25 43028.40 47995.78 2019-10-12 07:56:54.000 285 21260.75 367.24 43028.41 47995.81 2019-10-12 07:56:55.000 285 21260.74 367.24 43028.44 47995.84 2019-10-12 07:56:56.000 285 21260.77 367.25 43028.43 47995.85 2019-10-12 07:56:57.000 285 21260.77 367.25 43028.45 47995.89 2019-10-12 07:56:58.000 285 21260.79 367.29 43028.43 47995.88 2019-10-12 07:56:59.000 285 21260.82 367.37 43028.44 47995.93 2019-10-12 07:57:00.000 285 21260.78 367.56 43028.38 47995.88 2019-10-12 07:57:01.000 285 21260.78 367.66 43028.29 47995.86 2019-10-12 07:57:02.000 285 21260.73 367.73 43028.19 47995.71 2019-10-12 07:57:03.000 285 21260.69 367.74 43028.15 47995.67 2019-10-12 07:57:04.000 285 21260.70 367.69 43028.14 47995.63 2019-10-12 07:57:05.000 285 21260.70 367.68 43028.14 47995.59 2019-10-12 07:57:06.000 285 21260.71 367.69 43028.14 47995.57 2019-10-12 07:57:07.000 285 21260.69 367.73 43028.11 47995.59 2019-10-12 07:57:08.000 285 21260.69 367.77 43028.13 47995.58 2019-10-12 07:57:09.000 285 21260.70 367.79 43028.11 47995.56 2019-10-12 07:57:10.000 285 21260.65 367.79 43028.11 47995.55 2019-10-12 07:57:11.000 285 21260.63 367.82 43028.08 47995.53 2019-10-12 07:57:12.000 285 21260.66 367.81 43028.08 47995.49 2019-10-12 07:57:13.000 285 21260.64 367.85 43028.06 47995.52 2019-10-12 07:57:14.000 285 21260.61 367.87 43028.02 47995.45 2019-10-12 07:57:15.000 285 21260.61 367.86 43028.01 47995.45 2019-10-12 07:57:16.000 285 21260.62 367.88 43028.00 47995.41 2019-10-12 07:57:17.000 285 21260.61 367.90 43027.98 47995.44 2019-10-12 07:57:18.000 285 21260.57 367.91 43028.01 47995.42 2019-10-12 07:57:19.000 285 21260.58 367.94 43028.01 47995.44 2019-10-12 07:57:20.000 285 21260.60 368.01 43027.99 47995.39 2019-10-12 07:57:21.000 285 21260.61 368.07 43027.96 47995.38 2019-10-12 07:57:22.000 285 21260.59 368.13 43027.94 47995.35 2019-10-12 07:57:23.000 285 21260.59 368.14 43027.89 47995.33 2019-10-12 07:57:24.000 285 21260.61 368.14 43027.89 47995.28 2019-10-12 07:57:25.000 285 21260.60 368.13 43027.84 47995.27 2019-10-12 07:57:26.000 285 21260.60 368.05 43027.86 47995.28 2019-10-12 07:57:27.000 285 21260.63 368.04 43027.92 47995.27 2019-10-12 07:57:28.000 285 21260.63 368.03 43027.93 47995.33 2019-10-12 07:57:29.000 285 21260.65 368.01 43027.97 47995.33 2019-10-12 07:57:30.000 285 21260.63 367.98 43027.96 47995.39 2019-10-12 07:57:31.000 285 21260.61 367.94 43028.00 47995.42 2019-10-12 07:57:32.000 285 21260.62 367.90 43028.07 47995.38 2019-10-12 07:57:33.000 285 21260.65 367.85 43028.16 47995.44 2019-10-12 07:57:34.000 285 21260.64 367.82 43028.15 47995.49 2019-10-12 07:57:35.000 285 21260.62 367.81 43028.17 47995.54 2019-10-12 07:57:36.000 285 21260.61 367.81 43028.21 47995.54 2019-10-12 07:57:37.000 285 21260.60 367.81 43028.17 47995.55 2019-10-12 07:57:38.000 285 21260.61 367.79 43028.17 47995.57 2019-10-12 07:57:39.000 285 21260.63 367.77 43028.24 47995.58 2019-10-12 07:57:40.000 285 21260.62 367.77 43028.26 47995.61 2019-10-12 07:57:41.000 285 21260.63 367.75 43028.25 47995.64 2019-10-12 07:57:42.000 285 21260.64 367.73 43028.28 47995.62 2019-10-12 07:57:43.000 285 21260.64 367.76 43028.31 47995.70 2019-10-12 07:57:44.000 285 21260.66 367.76 43028.33 47995.69 2019-10-12 07:57:45.000 285 21260.71 367.76 43028.35 47995.74 2019-10-12 07:57:46.000 285 21260.68 367.78 43028.35 47995.75 2019-10-12 07:57:47.000 285 21260.70 367.76 43028.35 47995.75 2019-10-12 07:57:48.000 285 21260.73 367.77 43028.37 47995.76 2019-10-12 07:57:49.000 285 21260.73 367.79 43028.37 47995.81 2019-10-12 07:57:50.000 285 21260.74 367.80 43028.36 47995.78 2019-10-12 07:57:51.000 285 21260.69 367.83 43028.39 47995.79 2019-10-12 07:57:52.000 285 21260.70 367.86 43028.39 47995.80 2019-10-12 07:57:53.000 285 21260.67 367.89 43028.40 47995.76 2019-10-12 07:57:54.000 285 21260.65 367.90 43028.37 47995.75 2019-10-12 07:57:55.000 285 21260.64 367.94 43028.38 47995.76 2019-10-12 07:57:56.000 285 21260.64 367.96 43028.35 47995.71 2019-10-12 07:57:57.000 285 21260.66 367.94 43028.31 47995.75 2019-10-12 07:57:58.000 285 21260.65 367.96 43028.28 47995.73 2019-10-12 07:57:59.000 285 21260.62 367.97 43028.28 47995.69 2019-10-12 07:58:00.000 285 21260.62 367.95 43028.28 47995.68 2019-10-12 07:58:01.000 285 21260.61 367.96 43028.25 47995.69 2019-10-12 07:58:02.000 285 21260.59 367.98 43028.26 47995.65 2019-10-12 07:58:03.000 285 21260.59 367.97 43028.28 47995.64 2019-10-12 07:58:04.000 285 21260.57 367.97 43028.30 47995.65 2019-10-12 07:58:05.000 285 21260.60 367.95 43028.24 47995.63 2019-10-12 07:58:06.000 285 21260.59 367.94 43028.25 47995.62 2019-10-12 07:58:07.000 285 21260.59 367.96 43028.27 47995.64 2019-10-12 07:58:08.000 285 21260.59 367.99 43028.27 47995.61 2019-10-12 07:58:09.000 285 21260.63 368.00 43028.26 47995.62 2019-10-12 07:58:10.000 285 21260.63 368.02 43028.25 47995.60 2019-10-12 07:58:11.000 285 21260.61 368.04 43028.25 47995.58 2019-10-12 07:58:12.000 285 21260.61 368.03 43028.27 47995.59 2019-10-12 07:58:13.000 285 21260.60 368.00 43028.29 47995.60 2019-10-12 07:58:14.000 285 21260.55 368.03 43028.29 47995.60 2019-10-12 07:58:15.000 285 21260.53 368.04 43028.26 47995.63 2019-10-12 07:58:16.000 285 21260.54 368.07 43028.26 47995.60 2019-10-12 07:58:17.000 285 21260.54 368.12 43028.27 47995.62 2019-10-12 07:58:18.000 285 21260.49 368.14 43028.28 47995.61 2019-10-12 07:58:19.000 285 21260.48 368.19 43028.32 47995.63 2019-10-12 07:58:20.000 285 21260.51 368.21 43028.33 47995.62 2019-10-12 07:58:21.000 285 21260.51 368.25 43028.34 47995.64 2019-10-12 07:58:22.000 285 21260.56 368.27 43028.33 47995.67 2019-10-12 07:58:23.000 285 21260.55 368.31 43028.33 47995.65 2019-10-12 07:58:24.000 285 21260.56 368.37 43028.30 47995.64 2019-10-12 07:58:25.000 285 21260.60 368.38 43028.31 47995.68 2019-10-12 07:58:26.000 285 21260.64 368.36 43028.32 47995.68 2019-10-12 07:58:27.000 285 21260.64 368.37 43028.34 47995.73 2019-10-12 07:58:28.000 285 21260.65 368.38 43028.35 47995.70 2019-10-12 07:58:29.000 285 21260.70 368.36 43028.34 47995.72 2019-10-12 07:58:30.000 285 21260.75 368.36 43028.37 47995.74 2019-10-12 07:58:31.000 285 21260.70 368.36 43028.38 47995.76 2019-10-12 07:58:32.000 285 21260.70 368.35 43028.37 47995.74 2019-10-12 07:58:33.000 285 21260.75 368.34 43028.35 47995.78 2019-10-12 07:58:34.000 285 21260.76 368.31 43028.41 47995.76 2019-10-12 07:58:35.000 285 21260.76 368.26 43028.46 47995.77 2019-10-12 07:58:36.000 285 21260.79 368.22 43028.46 47995.81 2019-10-12 07:58:37.000 285 21260.78 368.20 43028.49 47995.88 2019-10-12 07:58:38.000 285 21260.78 368.20 43028.50 47995.87 2019-10-12 07:58:39.000 285 21260.79 368.21 43028.49 47995.92 2019-10-12 07:58:40.000 285 21260.79 368.18 43028.52 47995.91 2019-10-12 07:58:41.000 285 21260.82 368.18 43028.50 47995.94 2019-10-12 07:58:42.000 285 21260.80 368.19 43028.53 47995.94 2019-10-12 07:58:43.000 285 21260.85 368.19 43028.52 47995.95 2019-10-12 07:58:44.000 285 21260.88 368.17 43028.53 47995.95 2019-10-12 07:58:45.000 285 21260.87 368.16 43028.53 47995.97 2019-10-12 07:58:46.000 285 21260.84 368.17 43028.54 47995.95 2019-10-12 07:58:47.000 285 21260.82 368.17 43028.54 47995.96 2019-10-12 07:58:48.000 285 21260.84 368.15 43028.53 47995.98 2019-10-12 07:58:49.000 285 21260.87 368.13 43028.56 47995.99 2019-10-12 07:58:50.000 285 21260.90 368.08 43028.57 47995.98 2019-10-12 07:58:51.000 285 21260.92 368.08 43028.59 47996.02 2019-10-12 07:58:52.000 285 21260.91 368.09 43028.60 47996.05 2019-10-12 07:58:53.000 285 21260.89 368.08 43028.62 47996.05 2019-10-12 07:58:54.000 285 21260.88 368.09 43028.65 47996.08 2019-10-12 07:58:55.000 285 21260.93 368.10 43028.63 47996.09 2019-10-12 07:58:56.000 285 21260.92 368.09 43028.66 47996.11 2019-10-12 07:58:57.000 285 21260.96 368.08 43028.64 47996.11 2019-10-12 07:58:58.000 285 21260.95 368.08 43028.64 47996.11 2019-10-12 07:58:59.000 285 21260.94 368.08 43028.61 47996.09 2019-10-12 07:59:00.000 285 21260.92 368.07 43028.66 47996.14 2019-10-12 07:59:01.000 285 21260.92 368.05 43028.65 47996.10 2019-10-12 07:59:02.000 285 21260.95 368.04 43028.70 47996.14 2019-10-12 07:59:03.000 285 21260.95 368.03 43028.71 47996.19 2019-10-12 07:59:04.000 285 21260.99 368.04 43028.76 47996.19 2019-10-12 07:59:05.000 285 21261.06 368.01 43028.75 47996.23 2019-10-12 07:59:06.000 285 21261.12 368.00 43028.77 47996.26 2019-10-12 07:59:07.000 285 21261.14 368.02 43028.78 47996.30 2019-10-12 07:59:08.000 285 21261.17 368.03 43028.78 47996.32 2019-10-12 07:59:09.000 285 21261.17 368.05 43028.82 47996.39 2019-10-12 07:59:10.000 285 21261.22 368.03 43028.78 47996.35 2019-10-12 07:59:11.000 285 21261.21 368.06 43028.78 47996.34 2019-10-12 07:59:12.000 285 21261.23 368.07 43028.78 47996.34 2019-10-12 07:59:13.000 285 21261.23 368.09 43028.78 47996.41 2019-10-12 07:59:14.000 285 21261.25 368.11 43028.82 47996.40 2019-10-12 07:59:15.000 285 21261.28 368.11 43028.81 47996.41 2019-10-12 07:59:16.000 285 21261.28 368.11 43028.83 47996.40 2019-10-12 07:59:17.000 285 21261.28 368.09 43028.83 47996.42 2019-10-12 07:59:18.000 285 21261.30 368.06 43028.85 47996.42 2019-10-12 07:59:19.000 285 21261.30 368.04 43028.85 47996.44 2019-10-12 07:59:20.000 285 21261.29 368.01 43028.87 47996.40 2019-10-12 07:59:21.000 285 21261.28 368.01 43028.86 47996.42 2019-10-12 07:59:22.000 285 21261.27 367.99 43028.83 47996.43 2019-10-12 07:59:23.000 285 21261.26 367.96 43028.82 47996.41 2019-10-12 07:59:24.000 285 21261.27 367.93 43028.83 47996.41 2019-10-12 07:59:25.000 285 21261.25 367.93 43028.80 47996.43 2019-10-12 07:59:26.000 285 21261.27 367.91 43028.81 47996.42 2019-10-12 07:59:27.000 285 21261.29 367.88 43028.81 47996.42 2019-10-12 07:59:28.000 285 21261.29 367.86 43028.78 47996.43 2019-10-12 07:59:29.000 285 21261.28 367.83 43028.79 47996.43 2019-10-12 07:59:30.000 285 21261.30 367.84 43028.77 47996.40 2019-10-12 07:59:31.000 285 21261.31 367.84 43028.79 47996.42 2019-10-12 07:59:32.000 285 21261.27 367.83 43028.79 47996.41 2019-10-12 07:59:33.000 285 21261.28 367.86 43028.77 47996.39 2019-10-12 07:59:34.000 285 21261.30 367.85 43028.75 47996.39 2019-10-12 07:59:35.000 285 21261.27 367.88 43028.74 47996.37 2019-10-12 07:59:36.000 285 21261.29 367.89 43028.76 47996.35 2019-10-12 07:59:37.000 285 21261.28 367.90 43028.77 47996.36 2019-10-12 07:59:38.000 285 21261.19 367.93 43028.73 47996.34 2019-10-12 07:59:39.000 285 21261.15 367.96 43028.74 47996.32 2019-10-12 07:59:40.000 285 21261.16 367.97 43028.73 47996.29 2019-10-12 07:59:41.000 285 21261.16 368.02 43028.66 47996.27 2019-10-12 07:59:42.000 285 21261.18 368.03 43028.59 47996.22 2019-10-12 07:59:43.000 285 21261.17 367.99 43028.56 47996.22 2019-10-12 07:59:44.000 285 21261.14 368.05 43028.57 47996.20 2019-10-12 07:59:45.000 285 21261.09 368.09 43028.59 47996.15 2019-10-12 07:59:46.000 285 21261.08 368.15 43028.50 47996.15 2019-10-12 07:59:47.000 285 21261.11 368.13 43028.47 47996.10 2019-10-12 07:59:48.000 285 21261.10 368.10 43028.48 47996.06 2019-10-12 07:59:49.000 285 21261.09 368.09 43028.48 47996.04 2019-10-12 07:59:50.000 285 21261.16 368.04 43028.46 47996.03 2019-10-12 07:59:51.000 285 21261.22 368.00 43028.48 47996.06 2019-10-12 07:59:52.000 285 21261.24 367.99 43028.51 47996.11 2019-10-12 07:59:53.000 285 21261.29 367.98 43028.52 47996.12 2019-10-12 07:59:54.000 285 21261.32 368.00 43028.50 47996.16 2019-10-12 07:59:55.000 285 21261.34 368.07 43028.50 47996.17 2019-10-12 07:59:56.000 285 21261.33 368.20 43028.43 47996.13 2019-10-12 07:59:57.000 285 21261.30 368.26 43028.32 47996.10 2019-10-12 07:59:58.000 285 21261.35 368.25 43028.29 47996.02 2019-10-12 07:59:59.000 285 21261.34 368.24 43028.24 47995.96 2019-10-12 08:00:00.000 285 21261.30 368.24 43028.23 47995.95 2019-10-12 08:00:01.000 285 21261.32 368.19 43028.25 47995.93 2019-10-12 08:00:02.000 285 21261.32 368.14 43028.23 47995.94 2019-10-12 08:00:03.000 285 21261.31 368.09 43028.24 47995.92 2019-10-12 08:00:04.000 285 21261.30 368.04 43028.26 47995.94 2019-10-12 08:00:05.000 285 21261.30 368.02 43028.25 47995.93 2019-10-12 08:00:06.000 285 21261.30 368.00 43028.25 47995.91 2019-10-12 08:00:07.000 285 21261.28 368.01 43028.23 47995.90 2019-10-12 08:00:08.000 285 21261.28 368.04 43028.24 47995.91 2019-10-12 08:00:09.000 285 21261.26 368.03 43028.26 47995.92 2019-10-12 08:00:10.000 285 21261.28 368.04 43028.22 47995.89 2019-10-12 08:00:11.000 285 21261.27 368.02 43028.21 47995.89 2019-10-12 08:00:12.000 285 21261.24 368.00 43028.22 47995.88 2019-10-12 08:00:13.000 285 21261.21 367.96 43028.17 47995.86 2019-10-12 08:00:14.000 285 21261.20 367.91 43028.23 47995.83 2019-10-12 08:00:15.000 285 21261.22 367.86 43028.24 47995.82 2019-10-12 08:00:16.000 285 21261.24 367.83 43028.23 47995.85 2019-10-12 08:00:17.000 285 21261.28 367.79 43028.26 47995.86 2019-10-12 08:00:18.000 285 21261.34 367.76 43028.27 47995.92 2019-10-12 08:00:19.000 285 21261.35 367.73 43028.29 47995.92 2019-10-12 08:00:20.000 285 21261.36 367.69 43028.32 47995.97 2019-10-12 08:00:21.000 285 21261.35 367.69 43028.35 47996.03 2019-10-12 08:00:22.000 285 21261.36 367.70 43028.36 47996.04 2019-10-12 08:00:23.000 285 21261.35 367.73 43028.36 47996.05 2019-10-12 08:00:24.000 285 21261.32 367.78 43028.35 47996.00 2019-10-12 08:00:25.000 285 21261.29 367.87 43028.36 47996.01 2019-10-12 08:00:26.000 285 21261.29 367.95 43028.24 47995.98 2019-10-12 08:00:27.000 285 21261.26 368.04 43028.20 47995.91 2019-10-12 08:00:28.000 285 21261.29 368.06 43028.13 47995.86 2019-10-12 08:00:29.000 285 21261.29 368.05 43028.11 47995.80 2019-10-12 08:00:30.000 285 21261.31 368.07 43028.04 47995.79 2019-10-12 08:00:31.000 285 21261.38 368.10 43028.00 47995.76 2019-10-12 08:00:32.000 285 21261.41 368.08 43028.02 47995.77 2019-10-12 08:00:33.000 285 21261.41 368.06 43028.01 47995.74 2019-10-12 08:00:34.000 285 21261.43 368.02 43028.00 47995.74 2019-10-12 08:00:35.000 285 21261.43 368.00 43028.03 47995.76 2019-10-12 08:00:36.000 285 21261.46 367.98 43028.06 47995.77 2019-10-12 08:00:37.000 285 21261.48 367.88 43028.08 47995.82 2019-10-12 08:00:38.000 285 21261.48 367.84 43028.14 47995.85 2019-10-12 08:00:39.000 285 21261.51 367.82 43028.21 47995.94 2019-10-12 08:00:40.000 285 21261.49 367.86 43028.22 47995.96 2019-10-12 08:00:41.000 285 21261.48 367.92 43028.21 47995.98 2019-10-12 08:00:42.000 285 21261.49 367.96 43028.18 47995.96 2019-10-12 08:00:43.000 285 21261.49 367.98 43028.17 47995.94 2019-10-12 08:00:44.000 285 21261.50 367.92 43028.18 47995.93 2019-10-12 08:00:45.000 285 21261.51 367.87 43028.20 47995.94 2019-10-12 08:00:46.000 285 21261.53 367.84 43028.19 47995.97 2019-10-12 08:00:47.000 285 21261.56 367.81 43028.25 47996.01 2019-10-12 08:00:48.000 285 21261.58 367.77 43028.30 47996.05 2019-10-12 08:00:49.000 285 21261.58 367.76 43028.34 47996.10 2019-10-12 08:00:50.000 285 21261.58 367.77 43028.35 47996.09 2019-10-12 08:00:51.000 285 21261.59 367.83 43028.33 47996.11 2019-10-12 08:00:52.000 285 21261.59 367.84 43028.34 47996.14 2019-10-12 08:00:53.000 285 21261.60 367.85 43028.32 47996.08 2019-10-12 08:00:54.000 285 21261.60 367.85 43028.31 47996.11 2019-10-12 08:00:55.000 285 21261.59 367.87 43028.29 47996.09 2019-10-12 08:00:56.000 285 21261.60 367.87 43028.31 47996.08 2019-10-12 08:00:57.000 285 21261.57 367.91 43028.31 47996.08 2019-10-12 08:00:58.000 285 21261.58 367.94 43028.29 47996.08 2019-10-12 08:00:59.000 285 21261.60 367.93 43028.26 47996.08 2019-10-12 08:01:00.000 285 21261.60 367.93 43028.27 47996.08 2019-10-12 08:01:01.000 285 21261.60 367.90 43028.28 47996.06 2019-10-12 08:01:02.000 285 21261.61 367.90 43028.32 47996.09 2019-10-12 08:01:03.000 285 21261.59 367.92 43028.33 47996.11 2019-10-12 08:01:04.000 285 21261.61 367.94 43028.30 47996.09 2019-10-12 08:01:05.000 285 21261.57 367.96 43028.32 47996.07 2019-10-12 08:01:06.000 285 21261.54 367.97 43028.29 47996.11 2019-10-12 08:01:07.000 285 21261.52 367.98 43028.29 47996.09 2019-10-12 08:01:08.000 285 21261.54 368.00 43028.33 47996.07 2019-10-12 08:01:09.000 285 21261.52 368.05 43028.32 47996.08 2019-10-12 08:01:10.000 285 21261.50 368.02 43028.32 47996.07 2019-10-12 08:01:11.000 285 21261.47 368.00 43028.34 47996.07 2019-10-12 08:01:12.000 285 21261.45 367.98 43028.37 47996.05 2019-10-12 08:01:13.000 285 21261.46 367.97 43028.38 47996.07 2019-10-12 08:01:14.000 285 21261.51 367.98 43028.39 47996.08 2019-10-12 08:01:15.000 285 21261.50 367.98 43028.39 47996.10 2019-10-12 08:01:16.000 285 21261.47 368.01 43028.38 47996.10 2019-10-12 08:01:17.000 285 21261.46 368.06 43028.33 47996.08 2019-10-12 08:01:18.000 285 21261.45 368.07 43028.33 47996.06 2019-10-12 08:01:19.000 285 21261.51 368.09 43028.34 47996.08 2019-10-12 08:01:20.000 285 21261.53 368.09 43028.34 47996.09 2019-10-12 08:01:21.000 285 21261.56 368.07 43028.35 47996.07 2019-10-12 08:01:22.000 285 21261.61 368.04 43028.31 47996.06 2019-10-12 08:01:23.000 285 21261.61 368.00 43028.30 47996.09 2019-10-12 08:01:24.000 285 21261.63 368.00 43028.32 47996.11 2019-10-12 08:01:25.000 285 21261.61 367.99 43028.32 47996.12 2019-10-12 08:01:26.000 285 21261.62 367.96 43028.36 47996.13 2019-10-12 08:01:27.000 285 21261.65 367.96 43028.36 47996.14 2019-10-12 08:01:28.000 285 21261.65 367.96 43028.36 47996.16 2019-10-12 08:01:29.000 285 21261.67 367.96 43028.35 47996.17 2019-10-12 08:01:30.000 285 21261.64 367.97 43028.35 47996.18 2019-10-12 08:01:31.000 285 21261.64 367.97 43028.34 47996.18 2019-10-12 08:01:32.000 285 21261.62 367.96 43028.37 47996.18 2019-10-12 08:01:33.000 285 21261.62 367.96 43028.36 47996.16 2019-10-12 08:01:34.000 285 21261.58 368.00 43028.32 47996.14 2019-10-12 08:01:35.000 285 21261.56 368.04 43028.33 47996.14 2019-10-12 08:01:36.000 285 21261.54 368.07 43028.32 47996.12 2019-10-12 08:01:37.000 285 21261.48 368.02 43028.30 47996.07 2019-10-12 08:01:38.000 285 21261.55 367.98 43028.28 47996.06 2019-10-12 08:01:39.000 285 21261.54 367.94 43028.29 47996.07 2019-10-12 08:01:40.000 285 21261.56 367.93 43028.30 47996.08 2019-10-12 08:01:41.000 285 21261.56 367.89 43028.31 47996.08 2019-10-12 08:01:42.000 285 21261.53 367.86 43028.35 47996.11 2019-10-12 08:01:43.000 285 21261.58 367.83 43028.36 47996.12 2019-10-12 08:01:44.000 285 21261.59 367.78 43028.37 47996.15 2019-10-12 08:01:45.000 285 21261.61 367.75 43028.40 47996.18 2019-10-12 08:01:46.000 285 21261.63 367.73 43028.45 47996.21 2019-10-12 08:01:47.000 285 21261.63 367.73 43028.46 47996.24 2019-10-12 08:01:48.000 285 21261.62 367.72 43028.48 47996.28 2019-10-12 08:01:49.000 285 21261.65 367.71 43028.49 47996.29 2019-10-12 08:01:50.000 285 21261.64 367.72 43028.50 47996.28 2019-10-12 08:01:51.000 285 21261.66 367.72 43028.51 47996.32 2019-10-12 08:01:52.000 285 21261.70 367.71 43028.52 47996.34 2019-10-12 08:01:53.000 285 21261.69 367.72 43028.51 47996.35 2019-10-12 08:01:54.000 285 21261.68 367.74 43028.47 47996.35 2019-10-12 08:01:55.000 285 21261.67 367.78 43028.46 47996.31 2019-10-12 08:01:56.000 285 21261.70 367.79 43028.48 47996.34 2019-10-12 08:01:57.000 285 21261.70 367.78 43028.49 47996.32 2019-10-12 08:01:58.000 285 21261.69 367.79 43028.46 47996.31 2019-10-12 08:01:59.000 285 21261.66 367.81 43028.44 47996.29 2019-10-12 08:02:00.000 285 21261.67 367.80 43028.42 47996.28 2019-10-12 08:02:01.000 285 21261.68 367.78 43028.42 47996.27 2019-10-12 08:02:02.000 285 21261.68 367.76 43028.43 47996.27 2019-10-12 08:02:03.000 285 21261.64 367.77 43028.44 47996.26 2019-10-12 08:02:04.000 285 21261.62 367.76 43028.46 47996.29 2019-10-12 08:02:05.000 285 21261.62 367.76 43028.46 47996.29 2019-10-12 08:02:06.000 285 21261.65 367.75 43028.50 47996.27 2019-10-12 08:02:07.000 285 21261.64 367.78 43028.52 47996.30 2019-10-12 08:02:08.000 285 21261.64 367.79 43028.53 47996.34 2019-10-12 08:02:09.000 285 21261.64 367.80 43028.53 47996.30 2019-10-12 08:02:10.000 285 21261.63 367.82 43028.52 47996.33 2019-10-12 08:02:11.000 285 21261.62 367.82 43028.53 47996.30 2019-10-12 08:02:12.000 285 21261.63 367.83 43028.54 47996.32 2019-10-12 08:02:13.000 285 21261.63 367.85 43028.49 47996.34 2019-10-12 08:02:14.000 285 21261.61 367.87 43028.53 47996.33 2019-10-12 08:02:15.000 285 21261.62 367.89 43028.53 47996.32 2019-10-12 08:02:16.000 285 21261.64 367.92 43028.53 47996.26 2019-10-12 08:02:17.000 285 21261.63 367.91 43028.52 47996.31 2019-10-12 08:02:18.000 285 21261.65 367.89 43028.51 47996.29 2019-10-12 08:02:19.000 285 21261.66 367.89 43028.53 47996.30 2019-10-12 08:02:20.000 285 21261.67 367.86 43028.52 47996.32 2019-10-12 08:02:21.000 285 21261.69 367.82 43028.56 47996.33 2019-10-12 08:02:22.000 285 21261.65 367.81 43028.55 47996.36 2019-10-12 08:02:23.000 285 21261.68 367.81 43028.54 47996.35 2019-10-12 08:02:24.000 285 21261.68 367.81 43028.55 47996.37 2019-10-12 08:02:25.000 285 21261.68 367.79 43028.59 47996.36 2019-10-12 08:02:26.000 285 21261.65 367.78 43028.55 47996.33 2019-10-12 08:02:27.000 285 21261.63 367.77 43028.58 47996.37 2019-10-12 08:02:28.000 285 21261.63 367.76 43028.58 47996.37 2019-10-12 08:02:29.000 285 21261.61 367.74 43028.57 47996.36 2019-10-12 08:02:30.000 285 21261.61 367.74 43028.60 47996.35 2019-10-12 08:02:31.000 285 21261.61 367.76 43028.62 47996.37 2019-10-12 08:02:32.000 285 21261.59 367.76 43028.58 47996.33 2019-10-12 08:02:33.000 285 21261.61 367.76 43028.55 47996.32 2019-10-12 08:02:34.000 285 21261.60 367.78 43028.52 47996.31 2019-10-12 08:02:35.000 285 21261.59 367.80 43028.53 47996.30 2019-10-12 08:02:36.000 285 21261.60 367.78 43028.53 47996.31 2019-10-12 08:02:37.000 285 21261.57 367.80 43028.54 47996.29 2019-10-12 08:02:38.000 285 21261.56 367.84 43028.55 47996.28 2019-10-12 08:02:39.000 285 21261.57 367.85 43028.52 47996.29 2019-10-12 08:02:40.000 285 21261.58 367.84 43028.50 47996.27 2019-10-12 08:02:41.000 285 21261.58 367.85 43028.48 47996.29 2019-10-12 08:02:42.000 285 21261.60 367.82 43028.53 47996.29 2019-10-12 08:02:43.000 285 21261.62 367.78 43028.51 47996.29 2019-10-12 08:02:44.000 285 21261.61 367.76 43028.55 47996.28 2019-10-12 08:02:45.000 285 21261.59 367.76 43028.57 47996.33 2019-10-12 08:02:46.000 285 21261.58 367.77 43028.60 47996.35 2019-10-12 08:02:47.000 285 21261.56 367.78 43028.58 47996.35 2019-10-12 08:02:48.000 285 21261.57 367.80 43028.62 47996.35 2019-10-12 08:02:49.000 285 21261.55 367.80 43028.65 47996.39 2019-10-12 08:02:50.000 285 21261.53 367.82 43028.64 47996.34 2019-10-12 08:02:51.000 285 21261.50 367.84 43028.61 47996.36 2019-10-12 08:02:52.000 285 21261.50 367.86 43028.60 47996.34 2019-10-12 08:02:53.000 285 21261.50 367.92 43028.58 47996.32 2019-10-12 08:02:54.000 285 21261.48 368.01 43028.56 47996.31 2019-10-12 08:02:55.000 285 21261.46 368.09 43028.51 47996.27 2019-10-12 08:02:56.000 285 21261.49 368.17 43028.45 47996.24 2019-10-12 08:02:57.000 285 21261.53 368.20 43028.45 47996.21 2019-10-12 08:02:58.000 285 21261.55 368.23 43028.43 47996.19 2019-10-12 08:02:59.000 285 21261.56 368.28 43028.41 47996.19 2019-10-12 08:03:00.000 285 21261.52 368.40 43028.41 47996.21 2019-10-12 08:03:01.000 285 21261.47 368.57 43028.33 47996.17 2019-10-12 08:03:02.000 285 21261.38 368.74 43028.21 47996.06 2019-10-12 08:03:03.000 285 21261.36 368.86 43028.14 47995.98 2019-10-12 08:03:04.000 285 21261.35 368.92 43028.07 47995.89 2019-10-12 08:03:05.000 285 21261.33 368.97 43028.07 47995.78 2019-10-12 08:03:06.000 285 21261.33 369.02 43027.99 47995.74 2019-10-12 08:03:07.000 285 21261.35 369.07 43027.95 47995.74 2019-10-12 08:03:08.000 285 21261.39 369.09 43027.97 47995.71 2019-10-12 08:03:09.000 285 21261.39 369.12 43027.92 47995.69 2019-10-12 08:03:10.000 285 21261.38 369.11 43027.90 47995.70 2019-10-12 08:03:11.000 285 21261.40 369.16 43027.86 47995.70 2019-10-12 08:03:12.000 285 21261.38 369.15 43027.88 47995.65 2019-10-12 08:03:13.000 285 21261.38 369.14 43027.91 47995.68 2019-10-12 08:03:14.000 285 21261.39 369.11 43027.89 47995.68 2019-10-12 08:03:15.000 285 21261.36 369.11 43027.89 47995.66 2019-10-12 08:03:16.000 285 21261.36 369.10 43027.91 47995.69 2019-10-12 08:03:17.000 285 21261.40 369.08 43027.88 47995.67 2019-10-12 08:03:18.000 285 21261.41 369.05 43027.92 47995.69 2019-10-12 08:03:19.000 285 21261.44 369.05 43027.99 47995.70 2019-10-12 08:03:20.000 285 21261.45 369.05 43027.98 47995.72 2019-10-12 08:03:21.000 285 21261.47 369.04 43027.99 47995.73 2019-10-12 08:03:22.000 285 21261.45 369.07 43028.02 47995.75 2019-10-12 08:03:23.000 285 21261.40 369.09 43028.05 47995.70 2019-10-12 08:03:24.000 285 21261.37 369.10 43027.98 47995.69 2019-10-12 08:03:25.000 285 21261.38 369.09 43027.94 47995.65 2019-10-12 08:03:26.000 285 21261.39 369.08 43027.95 47995.67 2019-10-12 08:03:27.000 285 21261.37 369.03 43027.94 47995.65 2019-10-12 08:03:28.000 285 21261.38 368.95 43027.97 47995.65 2019-10-12 08:03:29.000 285 21261.40 368.91 43027.97 47995.68 2019-10-12 08:03:30.000 285 21261.41 368.91 43028.00 47995.68 2019-10-12 08:03:31.000 285 21261.35 368.94 43028.01 47995.68 2019-10-12 08:03:32.000 285 21261.33 368.96 43028.02 47995.70 2019-10-12 08:03:33.000 285 21261.27 369.03 43027.98 47995.69 2019-10-12 08:03:34.000 285 21261.23 369.09 43027.91 47995.64 2019-10-12 08:03:35.000 285 21261.21 369.12 43027.89 47995.59 2019-10-12 08:03:36.000 285 21261.20 369.10 43027.88 47995.56 2019-10-12 08:03:37.000 285 21261.19 369.09 43027.86 47995.53 2019-10-12 08:03:38.000 285 21261.18 369.08 43027.90 47995.52 2019-10-12 08:03:39.000 285 21261.19 369.05 43027.92 47995.55 2019-10-12 08:03:40.000 285 21261.13 369.12 43027.92 47995.52 2019-10-12 08:03:41.000 285 21261.14 369.18 43027.90 47995.52 2019-10-12 08:03:42.000 285 21261.14 369.19 43027.89 47995.48 2019-10-12 08:03:43.000 285 21261.18 369.16 43027.91 47995.51 2019-10-12 08:03:44.000 285 21261.20 369.10 43027.92 47995.51 2019-10-12 08:03:45.000 285 21261.23 369.06 43027.94 47995.54 2019-10-12 08:03:46.000 285 21261.23 369.05 43028.00 47995.58 2019-10-12 08:03:47.000 285 21261.24 369.05 43028.06 47995.66 2019-10-12 08:03:48.000 285 21261.30 369.06 43028.06 47995.70 2019-10-12 08:03:49.000 285 21261.31 369.04 43028.12 47995.77 2019-10-12 08:03:50.000 285 21261.34 369.02 43028.13 47995.77 2019-10-12 08:03:51.000 285 21261.35 369.02 43028.15 47995.78 2019-10-12 08:03:52.000 285 21261.36 369.04 43028.21 47995.84 2019-10-12 08:03:53.000 285 21261.38 369.03 43028.20 47995.89 2019-10-12 08:03:54.000 285 21261.38 369.01 43028.21 47995.90 2019-10-12 08:03:55.000 285 21261.39 369.01 43028.25 47995.90 2019-10-12 08:03:56.000 285 21261.42 369.01 43028.24 47995.96 2019-10-12 08:03:57.000 285 21261.44 369.02 43028.26 47995.97 2019-10-12 08:03:58.000 285 21261.49 369.02 43028.29 47995.99 2019-10-12 08:03:59.000 285 21261.49 369.02 43028.27 47996.02 2019-10-12 08:04:00.000 285 21261.52 369.02 43028.31 47996.03 2019-10-12 08:04:01.000 285 21261.50 369.04 43028.37 47996.06 2019-10-12 08:04:02.000 285 21261.46 369.03 43028.35 47996.10 2019-10-12 08:04:03.000 285 21261.44 368.98 43028.37 47996.08 2019-10-12 08:04:04.000 285 21261.45 368.98 43028.34 47996.08 2019-10-12 08:04:05.000 285 21261.44 368.96 43028.34 47996.09 2019-10-12 08:04:06.000 285 21261.40 368.93 43028.36 47996.08 2019-10-12 08:04:07.000 285 21261.35 368.92 43028.38 47996.03 2019-10-12 08:04:08.000 285 21261.34 368.93 43028.40 47996.05 2019-10-12 08:04:09.000 285 21261.30 368.94 43028.38 47996.01 2019-10-12 08:04:10.000 285 21261.31 368.97 43028.37 47996.02 2019-10-12 08:04:11.000 285 21261.31 368.97 43028.34 47996.01 2019-10-12 08:04:12.000 285 21261.29 368.98 43028.33 47995.98 2019-10-12 08:04:13.000 285 21261.28 369.00 43028.31 47995.95 2019-10-12 08:04:14.000 285 21261.28 369.01 43028.29 47995.95 2019-10-12 08:04:15.000 285 21261.28 369.02 43028.28 47995.91 2019-10-12 08:04:16.000 285 21261.31 369.01 43028.28 47995.91 2019-10-12 08:04:17.000 285 21261.32 369.03 43028.23 47995.88 2019-10-12 08:04:18.000 285 21261.35 369.03 43028.23 47995.88 2019-10-12 08:04:19.000 285 21261.33 369.03 43028.23 47995.90 2019-10-12 08:04:20.000 285 21261.34 369.02 43028.23 47995.89 2019-10-12 08:04:21.000 285 21261.32 369.06 43028.21 47995.87 2019-10-12 08:04:22.000 285 21261.36 369.04 43028.20 47995.88 2019-10-12 08:04:23.000 285 21261.34 369.05 43028.18 47995.88 2019-10-12 08:04:24.000 285 21261.32 369.06 43028.19 47995.86 2019-10-12 08:04:25.000 285 21261.33 369.06 43028.21 47995.87 2019-10-12 08:04:26.000 285 21261.29 369.09 43028.18 47995.87 2019-10-12 08:04:27.000 285 21261.30 369.07 43028.18 47995.89 2019-10-12 08:04:28.000 285 21261.32 369.09 43028.18 47995.84 2019-10-12 08:04:29.000 285 21261.32 369.10 43028.16 47995.84 2019-10-12 08:04:30.000 285 21261.29 369.11 43028.13 47995.84 2019-10-12 08:04:31.000 285 21261.26 369.13 43028.08 47995.83 2019-10-12 08:04:32.000 285 21261.22 369.12 43028.08 47995.79 2019-10-12 08:04:33.000 285 21261.17 369.12 43028.13 47995.78 2019-10-12 08:04:34.000 285 21261.17 369.12 43028.13 47995.75 2019-10-12 08:04:35.000 285 21261.17 369.12 43028.12 47995.78 2019-10-12 08:04:36.000 285 21261.20 369.11 43028.15 47995.79 2019-10-12 08:04:37.000 285 21261.22 369.10 43028.15 47995.80 2019-10-12 08:04:38.000 285 21261.27 369.11 43028.17 47995.82 2019-10-12 08:04:39.000 285 21261.32 369.11 43028.21 47995.85 2019-10-12 08:04:40.000 285 21261.34 369.11 43028.20 47995.88 2019-10-12 08:04:41.000 285 21261.34 369.13 43028.18 47995.88 2019-10-12 08:04:42.000 285 21261.40 369.13 43028.18 47995.91 2019-10-12 08:04:43.000 285 21261.46 369.07 43028.19 47995.95 2019-10-12 08:04:44.000 285 21261.48 369.04 43028.23 47995.98 2019-10-12 08:04:45.000 285 21261.52 369.03 43028.32 47996.02 2019-10-12 08:04:46.000 285 21261.55 369.07 43028.35 47996.08 2019-10-12 08:04:47.000 285 21261.59 369.10 43028.32 47996.12 2019-10-12 08:04:48.000 285 21261.63 369.12 43028.36 47996.18 2019-10-12 08:04:49.000 285 21261.64 369.12 43028.39 47996.24 2019-10-12 08:04:50.000 285 21261.66 369.13 43028.40 47996.25 2019-10-12 08:04:51.000 285 21261.71 369.13 43028.45 47996.30 2019-10-12 08:04:52.000 285 21261.75 369.15 43028.49 47996.33 2019-10-12 08:04:53.000 285 21261.75 369.11 43028.50 47996.36 2019-10-12 08:04:54.000 285 21261.77 369.11 43028.54 47996.42 2019-10-12 08:04:55.000 285 21261.80 369.08 43028.58 47996.44 2019-10-12 08:04:56.000 285 21261.84 369.07 43028.62 47996.53 2019-10-12 08:04:57.000 285 21261.85 369.05 43028.68 47996.54 2019-10-12 08:04:58.000 285 21261.87 369.07 43028.71 47996.61 2019-10-12 08:04:59.000 285 21261.85 369.13 43028.74 47996.61 2019-10-12 08:05:00.000 285 21261.79 369.19 43028.74 47996.61 2019-10-12 08:05:01.000 285 21261.75 369.24 43028.71 47996.59 2019-10-12 08:05:02.000 285 21261.74 369.29 43028.67 47996.55 2019-10-12 08:05:03.000 285 21261.76 369.31 43028.67 47996.52 2019-10-12 08:05:04.000 285 21261.77 369.34 43028.63 47996.49 2019-10-12 08:05:05.000 285 21261.78 369.31 43028.58 47996.50 2019-10-12 08:05:06.000 285 21261.75 369.29 43028.61 47996.51 2019-10-12 08:05:07.000 285 21261.73 369.26 43028.63 47996.47 2019-10-12 08:05:08.000 285 21261.71 369.26 43028.64 47996.49 2019-10-12 08:05:09.000 285 21261.76 369.20 43028.66 47996.50 2019-10-12 08:05:10.000 285 21261.79 369.13 43028.73 47996.55 2019-10-12 08:05:11.000 285 21261.82 369.10 43028.72 47996.58 2019-10-12 08:05:12.000 285 21261.85 369.11 43028.75 47996.64 2019-10-12 08:05:13.000 285 21261.87 369.10 43028.79 47996.65 2019-10-12 08:05:14.000 285 21261.83 369.10 43028.81 47996.68 2019-10-12 08:05:15.000 285 21261.87 369.13 43028.81 47996.74 2019-10-12 08:05:16.000 285 21261.88 369.10 43028.83 47996.72 2019-10-12 08:05:17.000 285 21261.86 369.09 43028.86 47996.73 2019-10-12 08:05:18.000 285 21261.92 369.07 43028.83 47996.77 2019-10-12 08:05:19.000 285 21261.95 369.04 43028.82 47996.75 2019-10-12 08:05:20.000 285 21261.91 369.04 43028.83 47996.76 2019-10-12 08:05:21.000 285 21261.88 369.04 43028.83 47996.78 2019-10-12 08:05:22.000 285 21261.82 369.07 43028.78 47996.73 2019-10-12 08:05:23.000 285 21261.79 369.10 43028.77 47996.70 2019-10-12 08:05:24.000 285 21261.75 369.09 43028.77 47996.68 2019-10-12 08:05:25.000 285 21261.77 369.11 43028.78 47996.63 2019-10-12 08:05:26.000 285 21261.73 369.12 43028.76 47996.61 2019-10-12 08:05:27.000 285 21261.73 369.08 43028.74 47996.59 2019-10-12 08:05:28.000 285 21261.80 369.02 43028.77 47996.58 2019-10-12 08:05:29.000 285 21261.83 368.97 43028.79 47996.63 2019-10-12 08:05:30.000 285 21261.86 368.98 43028.84 47996.67 2019-10-12 08:05:31.000 285 21261.90 368.98 43028.83 47996.72 2019-10-12 08:05:32.000 285 21261.91 369.01 43028.84 47996.73 2019-10-12 08:05:33.000 285 21261.95 369.07 43028.83 47996.75 2019-10-12 08:05:34.000 285 21261.97 369.05 43028.82 47996.75 2019-10-12 08:05:35.000 285 21261.96 369.04 43028.82 47996.72 2019-10-12 08:05:36.000 285 21261.93 369.05 43028.82 47996.74 2019-10-12 08:05:37.000 285 21261.95 368.98 43028.86 47996.77 2019-10-12 08:05:38.000 285 21261.97 368.94 43028.85 47996.76 2019-10-12 08:05:39.000 285 21261.98 368.95 43028.85 47996.78 2019-10-12 08:05:40.000 285 21261.97 368.91 43028.83 47996.79 2019-10-12 08:05:41.000 285 21261.99 368.88 43028.88 47996.81 2019-10-12 08:05:42.000 285 21262.01 368.88 43028.89 47996.81 2019-10-12 08:05:43.000 285 21262.05 368.85 43028.90 47996.82 2019-10-12 08:05:44.000 285 21262.09 368.82 43028.92 47996.87 2019-10-12 08:05:45.000 285 21262.10 368.84 43028.90 47996.91 2019-10-12 08:05:46.000 285 21262.13 368.86 43028.92 47996.88 2019-10-12 08:05:47.000 285 21262.15 368.81 43028.93 47996.92 2019-10-12 08:05:48.000 285 21262.16 368.81 43028.89 47996.91 2019-10-12 08:05:49.000 285 21262.15 368.79 43028.85 47996.95 2019-10-12 08:05:50.000 285 21262.16 368.76 43028.88 47996.90 2019-10-12 08:05:51.000 285 21262.14 368.76 43028.89 47996.88 2019-10-12 08:05:52.000 285 21262.15 368.73 43028.88 47996.89 2019-10-12 08:05:53.000 285 21262.16 368.71 43028.89 47996.92 2019-10-12 08:05:54.000 285 21262.15 368.69 43028.88 47996.88 2019-10-12 08:05:55.000 285 21262.18 368.67 43028.88 47996.92 2019-10-12 08:05:56.000 285 21262.22 368.66 43028.88 47996.89 2019-10-12 08:05:57.000 285 21262.20 368.69 43028.86 47996.92 2019-10-12 08:05:58.000 285 21262.17 368.80 43028.82 47996.89 2019-10-12 08:05:59.000 285 21262.13 368.78 43028.79 47996.86 2019-10-12 08:06:00.000 285 21262.08 368.73 43028.73 47996.78 2019-10-12 08:06:01.000 285 21262.00 368.71 43028.66 47996.72 2019-10-12 08:06:02.000 285 21261.96 368.68 43028.62 47996.66 2019-10-12 08:06:03.000 285 21261.96 368.66 43028.59 47996.60 2019-10-12 08:06:04.000 285 21261.93 368.63 43028.53 47996.53 2019-10-12 08:06:05.000 285 21261.87 368.67 43028.50 47996.47 2019-10-12 08:06:06.000 285 21261.80 368.79 43028.43 47996.41 2019-10-12 08:06:07.000 285 21261.77 368.88 43028.33 47996.32 2019-10-12 08:06:08.000 285 21261.76 368.90 43028.25 47996.23 2019-10-12 08:06:09.000 285 21261.73 368.91 43028.17 47996.13 2019-10-12 08:06:10.000 285 21261.73 368.89 43028.10 47996.04 2019-10-12 08:06:11.000 285 21261.70 368.91 43028.04 47996.04 2019-10-12 08:06:12.000 285 21261.68 368.92 43028.04 47995.99 2019-10-12 08:06:13.000 285 21261.70 368.93 43028.03 47995.94 2019-10-12 08:06:14.000 285 21261.70 368.92 43027.99 47995.90 2019-10-12 08:06:15.000 285 21261.67 368.92 43027.99 47995.88 2019-10-12 08:06:16.000 285 21261.65 368.94 43027.96 47995.86 2019-10-12 08:06:17.000 285 21261.62 368.91 43027.94 47995.82 2019-10-12 08:06:18.000 285 21261.67 368.86 43027.96 47995.79 2019-10-12 08:06:19.000 285 21261.72 368.78 43027.97 47995.82 2019-10-12 08:06:20.000 285 21261.75 368.73 43028.01 47995.90 2019-10-12 08:06:21.000 285 21261.78 368.71 43028.06 47995.96 2019-10-12 08:06:22.000 285 21261.79 368.70 43028.07 47995.97 2019-10-12 08:06:23.000 285 21261.79 368.71 43028.12 47995.99 2019-10-12 08:06:24.000 285 21261.81 368.70 43028.10 47996.00 2019-10-12 08:06:25.000 285 21261.84 368.71 43028.07 47996.04 2019-10-12 08:06:26.000 285 21261.84 368.70 43028.11 47996.04 2019-10-12 08:06:27.000 285 21261.85 368.70 43028.10 47996.04 2019-10-12 08:06:28.000 285 21261.87 368.70 43028.08 47996.07 2019-10-12 08:06:29.000 285 21261.85 368.69 43028.09 47996.04 2019-10-12 08:06:30.000 285 21261.86 368.72 43028.08 47996.05 2019-10-12 08:06:31.000 285 21261.87 368.72 43028.09 47996.03 2019-10-12 08:06:32.000 285 21261.82 368.75 43028.08 47996.04 2019-10-12 08:06:33.000 285 21261.76 368.75 43028.05 47996.04 2019-10-12 08:06:34.000 285 21261.76 368.71 43028.10 47996.00 2019-10-12 08:06:35.000 285 21261.78 368.65 43028.12 47996.01 2019-10-12 08:06:36.000 285 21261.77 368.58 43028.20 47996.01 2019-10-12 08:06:37.000 285 21261.76 368.53 43028.22 47996.04 2019-10-12 08:06:38.000 285 21261.80 368.49 43028.29 47996.09 2019-10-12 08:06:39.000 285 21261.82 368.45 43028.35 47996.11 2019-10-12 08:06:40.000 285 21261.84 368.45 43028.35 47996.18 2019-10-12 08:06:41.000 285 21261.75 368.49 43028.33 47996.16 2019-10-12 08:06:42.000 285 21261.70 368.49 43028.32 47996.18 2019-10-12 08:06:43.000 285 21261.70 368.47 43028.32 47996.09 2019-10-12 08:06:44.000 285 21261.69 368.47 43028.29 47996.11 2019-10-12 08:06:45.000 285 21261.67 368.46 43028.29 47996.09 2019-10-12 08:06:46.000 285 21261.66 368.41 43028.27 47996.07 2019-10-12 08:06:47.000 285 21261.72 368.40 43028.26 47996.04 2019-10-12 08:06:48.000 285 21261.71 368.41 43028.25 47996.08 2019-10-12 08:06:49.000 285 21261.75 368.39 43028.21 47996.08 2019-10-12 08:06:50.000 285 21261.78 368.34 43028.21 47996.06 2019-10-12 08:06:51.000 285 21261.78 368.32 43028.21 47996.07 2019-10-12 08:06:52.000 285 21261.82 368.33 43028.21 47996.12 2019-10-12 08:06:53.000 285 21261.86 368.34 43028.23 47996.13 2019-10-12 08:06:54.000 285 21261.86 368.32 43028.24 47996.20 2019-10-12 08:06:55.000 285 21261.85 368.30 43028.29 47996.20 2019-10-12 08:06:56.000 285 21261.84 368.24 43028.33 47996.25 2019-10-12 08:06:57.000 285 21261.83 368.22 43028.38 47996.26 2019-10-12 08:06:58.000 285 21261.88 368.21 43028.44 47996.34 2019-10-12 08:06:59.000 285 21261.89 368.20 43028.48 47996.36 2019-10-12 08:07:00.000 285 21261.91 368.14 43028.53 47996.42 2019-10-12 08:07:01.000 285 21261.93 368.15 43028.51 47996.48 2019-10-12 08:07:02.000 285 21261.96 368.17 43028.53 47996.53 2019-10-12 08:07:03.000 285 21261.92 368.15 43028.57 47996.51 2019-10-12 08:07:04.000 285 21261.91 368.16 43028.60 47996.53 2019-10-12 08:07:05.000 285 21261.93 368.20 43028.57 47996.57 2019-10-12 08:07:06.000 285 21261.91 368.23 43028.58 47996.52 2019-10-12 08:07:07.000 285 21261.93 368.25 43028.60 47996.55 2019-10-12 08:07:08.000 285 21261.93 368.23 43028.56 47996.52 2019-10-12 08:07:09.000 285 21261.93 368.24 43028.55 47996.50 2019-10-12 08:07:10.000 285 21261.93 368.23 43028.59 47996.52 2019-10-12 08:07:11.000 285 21261.92 368.24 43028.55 47996.51 2019-10-12 08:07:12.000 285 21261.95 368.24 43028.53 47996.51 2019-10-12 08:07:13.000 285 21261.95 368.23 43028.51 47996.50 2019-10-12 08:07:14.000 285 21261.94 368.25 43028.53 47996.48 2019-10-12 08:07:15.000 285 21261.95 368.25 43028.52 47996.51 2019-10-12 08:07:16.000 285 21261.92 368.24 43028.50 47996.48 2019-10-12 08:07:17.000 285 21261.92 368.21 43028.49 47996.48 2019-10-12 08:07:18.000 285 21261.91 368.21 43028.50 47996.48 2019-10-12 08:07:19.000 285 21261.93 368.20 43028.53 47996.48 2019-10-12 08:07:20.000 285 21261.89 368.23 43028.58 47996.50 2019-10-12 08:07:21.000 285 21261.88 368.22 43028.59 47996.54 2019-10-12 08:07:22.000 285 21261.85 368.25 43028.61 47996.51 2019-10-12 08:07:23.000 285 21261.83 368.25 43028.58 47996.48 2019-10-12 08:07:24.000 285 21261.81 368.22 43028.57 47996.47 2019-10-12 08:07:25.000 285 21261.80 368.22 43028.56 47996.46 2019-10-12 08:07:26.000 285 21261.82 368.21 43028.53 47996.45 2019-10-12 08:07:27.000 285 21261.81 368.22 43028.53 47996.44 2019-10-12 08:07:28.000 285 21261.82 368.23 43028.50 47996.41 2019-10-12 08:07:29.000 285 21261.81 368.22 43028.48 47996.48 2019-10-12 08:07:30.000 285 21261.83 368.25 43028.51 47996.44 2019-10-12 08:07:31.000 285 21261.81 368.27 43028.49 47996.43 2019-10-12 08:07:32.000 285 21261.79 368.27 43028.45 47996.41 2019-10-12 08:07:33.000 285 21261.78 368.25 43028.45 47996.36 2019-10-12 08:07:34.000 285 21261.77 368.28 43028.45 47996.38 2019-10-12 08:07:35.000 285 21261.79 368.30 43028.43 47996.38 2019-10-12 08:07:36.000 285 21261.78 368.31 43028.42 47996.36 2019-10-12 08:07:37.000 285 21261.79 368.31 43028.44 47996.33 2019-10-12 08:07:38.000 285 21261.81 368.29 43028.45 47996.32 2019-10-12 08:07:39.000 285 21261.81 368.28 43028.46 47996.32 2019-10-12 08:07:40.000 285 21261.82 368.26 43028.46 47996.35 2019-10-12 08:07:41.000 285 21261.83 368.23 43028.45 47996.34 2019-10-12 08:07:42.000 285 21261.82 368.23 43028.42 47996.33 2019-10-12 08:07:43.000 285 21261.83 368.21 43028.43 47996.33 2019-10-12 08:07:44.000 285 21261.86 368.23 43028.42 47996.34 2019-10-12 08:07:45.000 285 21261.91 368.26 43028.41 47996.35 2019-10-12 08:07:46.000 285 21261.95 368.26 43028.43 47996.39 2019-10-12 08:07:47.000 285 21261.94 368.24 43028.41 47996.38 2019-10-12 08:07:48.000 285 21261.94 368.21 43028.46 47996.36 2019-10-12 08:07:49.000 285 21261.95 368.18 43028.46 47996.39 2019-10-12 08:07:50.000 285 21261.98 368.15 43028.51 47996.41 2019-10-12 08:07:51.000 285 21261.92 368.15 43028.54 47996.45 2019-10-12 08:07:52.000 285 21261.94 368.17 43028.57 47996.48 2019-10-12 08:07:53.000 285 21261.96 368.17 43028.58 47996.50 2019-10-12 08:07:54.000 285 21261.98 368.16 43028.62 47996.51 2019-10-12 08:07:55.000 285 21261.98 368.16 43028.63 47996.58 2019-10-12 08:07:56.000 285 21262.00 368.15 43028.65 47996.57 2019-10-12 08:07:57.000 285 21262.00 368.14 43028.71 47996.62 2019-10-12 08:07:58.000 285 21261.97 368.18 43028.75 47996.60 2019-10-12 08:07:59.000 285 21261.97 368.16 43028.75 47996.67 2019-10-12 08:08:00.000 285 21262.02 368.16 43028.78 47996.68 2019-10-12 08:08:01.000 285 21262.03 368.19 43028.80 47996.70 2019-10-12 08:08:02.000 285 21262.02 368.21 43028.81 47996.75 2019-10-12 08:08:03.000 285 21262.05 368.23 43028.77 47996.76 2019-10-12 08:08:04.000 285 21262.08 368.27 43028.76 47996.77 2019-10-12 08:08:05.000 285 21262.08 368.32 43028.75 47996.79 2019-10-12 08:08:06.000 285 21262.08 368.38 43028.77 47996.76 2019-10-12 08:08:07.000 285 21262.10 368.43 43028.77 47996.82 2019-10-12 08:08:08.000 285 21262.15 368.46 43028.76 47996.77 2019-10-12 08:08:09.000 285 21262.09 368.48 43028.75 47996.75 2019-10-12 08:08:10.000 285 21262.05 368.51 43028.79 47996.73 2019-10-12 08:08:11.000 285 21262.04 368.57 43028.79 47996.75 2019-10-12 08:08:12.000 285 21262.03 368.61 43028.78 47996.74 2019-10-12 08:08:13.000 285 21261.98 368.66 43028.74 47996.69 2019-10-12 08:08:14.000 285 21261.94 368.69 43028.73 47996.69 2019-10-12 08:08:15.000 285 21261.91 368.76 43028.71 47996.65 2019-10-12 08:08:16.000 285 21261.98 368.81 43028.68 47996.63 2019-10-12 08:08:17.000 285 21261.97 368.84 43028.69 47996.58 2019-10-12 08:08:18.000 285 21261.95 368.86 43028.68 47996.59 2019-10-12 08:08:19.000 285 21261.95 368.84 43028.64 47996.58 2019-10-12 08:08:20.000 285 21261.95 368.85 43028.64 47996.59 2019-10-12 08:08:21.000 285 21261.98 368.82 43028.67 47996.59 2019-10-12 08:08:22.000 285 21261.99 368.83 43028.68 47996.59 2019-10-12 08:08:23.000 285 21262.04 368.82 43028.67 47996.63 2019-10-12 08:08:24.000 285 21262.05 368.82 43028.68 47996.66 2019-10-12 08:08:25.000 285 21262.05 368.83 43028.69 47996.66 2019-10-12 08:08:26.000 285 21262.06 368.86 43028.70 47996.66 2019-10-12 08:08:27.000 285 21262.03 368.91 43028.71 47996.70 2019-10-12 08:08:28.000 285 21262.07 368.93 43028.71 47996.67 2019-10-12 08:08:29.000 285 21262.07 368.93 43028.68 47996.67 2019-10-12 08:08:30.000 285 21262.00 368.95 43028.63 47996.63 2019-10-12 08:08:31.000 285 21261.99 368.98 43028.68 47996.66 2019-10-12 08:08:32.000 285 21262.01 368.99 43028.68 47996.67 2019-10-12 08:08:33.000 285 21262.01 369.01 43028.70 47996.65 2019-10-12 08:08:34.000 285 21262.01 368.99 43028.71 47996.66 2019-10-12 08:08:35.000 285 21262.01 369.00 43028.70 47996.66 2019-10-12 08:08:36.000 285 21262.03 369.01 43028.70 47996.66 2019-10-12 08:08:37.000 285 21261.97 369.01 43028.70 47996.64 2019-10-12 08:08:38.000 285 21261.99 369.00 43028.71 47996.68 2019-10-12 08:08:39.000 285 21262.01 369.02 43028.71 47996.69 2019-10-12 08:08:40.000 285 21261.99 369.06 43028.67 47996.68 2019-10-12 08:08:41.000 285 21261.96 369.08 43028.65 47996.66 2019-10-12 08:08:42.000 285 21261.96 369.10 43028.65 47996.62 2019-10-12 08:08:43.000 285 21261.95 369.09 43028.66 47996.59 2019-10-12 08:08:44.000 285 21261.97 369.09 43028.66 47996.60 2019-10-12 08:08:45.000 285 21261.98 369.07 43028.64 47996.60 2019-10-12 08:08:46.000 285 21261.96 369.05 43028.63 47996.58 2019-10-12 08:08:47.000 285 21261.94 369.04 43028.62 47996.57 2019-10-12 08:08:48.000 285 21261.93 369.02 43028.61 47996.56 2019-10-12 08:08:49.000 285 21261.92 369.02 43028.60 47996.56 2019-10-12 08:08:50.000 285 21261.88 369.01 43028.60 47996.52 2019-10-12 08:08:51.000 285 21261.83 369.00 43028.57 47996.49 2019-10-12 08:08:52.000 285 21261.83 369.00 43028.56 47996.45 2019-10-12 08:08:53.000 285 21261.83 368.97 43028.58 47996.47 2019-10-12 08:08:54.000 285 21261.82 368.99 43028.58 47996.44 2019-10-12 08:08:55.000 285 21261.84 368.99 43028.60 47996.46 2019-10-12 08:08:56.000 285 21261.80 368.98 43028.59 47996.46 2019-10-12 08:08:57.000 285 21261.83 369.01 43028.59 47996.46 2019-10-12 08:08:58.000 285 21261.89 369.04 43028.59 47996.51 2019-10-12 08:08:59.000 285 21261.90 369.05 43028.58 47996.54 2019-10-12 08:09:00.000 285 21261.94 369.09 43028.56 47996.53 2019-10-12 08:09:01.000 285 21261.94 369.12 43028.56 47996.54 2019-10-12 08:09:02.000 285 21261.97 369.13 43028.56 47996.51 2019-10-12 08:09:03.000 285 21261.96 369.16 43028.54 47996.52 2019-10-12 08:09:04.000 285 21262.02 369.17 43028.51 47996.51 2019-10-12 08:09:05.000 285 21262.05 369.19 43028.53 47996.54 2019-10-12 08:09:06.000 285 21262.10 369.20 43028.51 47996.52 2019-10-12 08:09:07.000 285 21262.15 369.18 43028.48 47996.53 2019-10-12 08:09:08.000 285 21262.19 369.10 43028.51 47996.56 2019-10-12 08:09:09.000 285 21262.20 369.03 43028.52 47996.54 2019-10-12 08:09:10.000 285 21262.19 368.92 43028.52 47996.59 2019-10-12 08:09:11.000 285 21262.17 368.88 43028.54 47996.59 2019-10-12 08:09:12.000 285 21262.12 368.86 43028.62 47996.61 2019-10-12 08:09:13.000 285 21262.09 368.84 43028.62 47996.63 2019-10-12 08:09:14.000 285 21262.08 368.83 43028.65 47996.65 2019-10-12 08:09:15.000 285 21262.01 368.84 43028.69 47996.65 2019-10-12 08:09:16.000 285 21262.01 368.82 43028.70 47996.66 2019-10-12 08:09:17.000 285 21262.06 368.84 43028.70 47996.69 2019-10-12 08:09:18.000 285 21262.03 368.87 43028.74 47996.72 2019-10-12 08:09:19.000 285 21262.02 368.85 43028.79 47996.74 2019-10-12 08:09:20.000 285 21262.03 368.88 43028.79 47996.73 2019-10-12 08:09:21.000 285 21262.04 368.87 43028.78 47996.71 2019-10-12 08:09:22.000 285 21262.03 368.86 43028.79 47996.72 2019-10-12 08:09:23.000 285 21262.07 368.83 43028.80 47996.74 2019-10-12 08:09:24.000 285 21262.06 368.85 43028.76 47996.71 2019-10-12 08:09:25.000 285 21262.01 368.89 43028.77 47996.74 2019-10-12 08:09:26.000 285 21261.97 368.93 43028.74 47996.68 2019-10-12 08:09:27.000 285 21261.95 368.96 43028.74 47996.65 2019-10-12 08:09:28.000 285 21261.94 368.95 43028.71 47996.62 2019-10-12 08:09:29.000 285 21261.88 368.96 43028.70 47996.59 2019-10-12 08:09:30.000 285 21261.83 369.03 43028.66 47996.56 2019-10-12 08:09:31.000 285 21261.76 369.12 43028.60 47996.51 2019-10-12 08:09:32.000 285 21261.69 369.18 43028.51 47996.41 2019-10-12 08:09:33.000 285 21261.59 369.24 43028.43 47996.31 2019-10-12 08:09:34.000 285 21261.54 369.26 43028.42 47996.22 2019-10-12 08:09:35.000 285 21261.50 369.29 43028.37 47996.15 2019-10-12 08:09:36.000 285 21261.49 369.31 43028.35 47996.12 2019-10-12 08:09:37.000 285 21261.46 369.34 43028.30 47996.07 2019-10-12 08:09:38.000 285 21261.46 369.37 43028.29 47996.04 2019-10-12 08:09:39.000 285 21261.47 369.41 43028.29 47996.05 2019-10-12 08:09:40.000 285 21261.47 369.43 43028.25 47996.02 2019-10-12 08:09:41.000 285 21261.45 369.48 43028.25 47996.02 2019-10-12 08:09:42.000 285 21261.48 369.51 43028.28 47996.00 2019-10-12 08:09:43.000 285 21261.51 369.54 43028.27 47996.00 2019-10-12 08:09:44.000 285 21261.55 369.57 43028.20 47996.00 2019-10-12 08:09:45.000 285 21261.60 369.59 43028.17 47995.99 2019-10-12 08:09:46.000 285 21261.54 369.59 43028.16 47995.97 2019-10-12 08:09:47.000 285 21261.51 369.62 43028.16 47995.95 2019-10-12 08:09:48.000 285 21261.51 369.66 43028.18 47995.97 2019-10-12 08:09:49.000 285 21261.50 369.70 43028.18 47995.94 2019-10-12 08:09:50.000 285 21261.51 369.72 43028.18 47995.95 2019-10-12 08:09:51.000 285 21261.49 369.75 43028.17 47995.97 2019-10-12 08:09:52.000 285 21261.52 369.74 43028.18 47995.94 2019-10-12 08:09:53.000 285 21261.51 369.76 43028.15 47995.95 2019-10-12 08:09:54.000 285 21261.49 369.77 43028.19 47995.93 2019-10-12 08:09:55.000 285 21261.49 369.77 43028.22 47995.96 2019-10-12 08:09:56.000 285 21261.50 369.78 43028.21 47996.00 2019-10-12 08:09:57.000 285 21261.49 369.80 43028.26 47996.02 2019-10-12 08:09:58.000 285 21261.45 369.87 43028.25 47996.02 2019-10-12 08:09:59.000 285 21261.43 369.88 43028.24 47995.98 2019-10-12 08:10:00.000 285 21261.42 369.88 43028.22 47995.98 2019-10-12 08:10:01.000 285 21261.42 369.87 43028.21 47995.99 2019-10-12 08:10:02.000 285 21261.44 369.91 43028.26 47996.01 2019-10-12 08:10:03.000 285 21261.42 369.98 43028.25 47995.97 2019-10-12 08:10:04.000 285 21261.37 370.03 43028.22 47995.96 2019-10-12 08:10:05.000 285 21261.36 370.06 43028.19 47995.94 2019-10-12 08:10:06.000 285 21261.42 370.07 43028.16 47995.92 2019-10-12 08:10:07.000 285 21261.45 370.07 43028.17 47995.93 2019-10-12 08:10:08.000 285 21261.44 370.06 43028.17 47995.92 2019-10-12 08:10:09.000 285 21261.48 370.03 43028.20 47995.94 2019-10-12 08:10:10.000 285 21261.45 370.04 43028.19 47995.96 2019-10-12 08:10:11.000 285 21261.44 370.00 43028.20 47995.96 2019-10-12 08:10:12.000 285 21261.46 369.98 43028.24 47995.98 2019-10-12 08:10:13.000 285 21261.48 369.95 43028.25 47995.99 2019-10-12 08:10:14.000 285 21261.49 369.90 43028.27 47996.01 2019-10-12 08:10:15.000 285 21261.50 369.90 43028.30 47996.07 2019-10-12 08:10:16.000 285 21261.54 369.89 43028.33 47996.11 2019-10-12 08:10:17.000 285 21261.53 369.87 43028.38 47996.15 2019-10-12 08:10:18.000 285 21261.54 369.87 43028.43 47996.20 2019-10-12 08:10:19.000 285 21261.56 369.86 43028.43 47996.18 2019-10-12 08:10:20.000 285 21261.57 369.87 43028.41 47996.20 2019-10-12 08:10:21.000 285 21261.56 369.87 43028.41 47996.19 2019-10-12 08:10:22.000 285 21261.53 369.82 43028.41 47996.20 2019-10-12 08:10:23.000 285 21261.51 369.81 43028.45 47996.19 2019-10-12 08:10:24.000 285 21261.50 369.78 43028.43 47996.18 2019-10-12 08:10:25.000 285 21261.45 369.76 43028.45 47996.19 2019-10-12 08:10:26.000 285 21261.44 369.75 43028.45 47996.20 2019-10-12 08:10:27.000 285 21261.42 369.73 43028.46 47996.17 2019-10-12 08:10:28.000 285 21261.41 369.70 43028.46 47996.19 2019-10-12 08:10:29.000 285 21261.42 369.69 43028.48 47996.20 2019-10-12 08:10:30.000 285 21261.43 369.69 43028.46 47996.22 2019-10-12 08:10:31.000 285 21261.42 369.66 43028.47 47996.18 2019-10-12 08:10:32.000 285 21261.40 369.60 43028.50 47996.18 2019-10-12 08:10:33.000 285 21261.39 369.59 43028.47 47996.17 2019-10-12 08:10:34.000 285 21261.38 369.60 43028.50 47996.18 2019-10-12 08:10:35.000 285 21261.35 369.56 43028.46 47996.17 2019-10-12 08:10:36.000 285 21261.37 369.51 43028.47 47996.18 2019-10-12 08:10:37.000 285 21261.36 369.50 43028.48 47996.16 2019-10-12 08:10:38.000 285 21261.33 369.51 43028.47 47996.16 2019-10-12 08:10:39.000 285 21261.31 369.51 43028.47 47996.16 2019-10-12 08:10:40.000 285 21261.31 369.46 43028.50 47996.14 2019-10-12 08:10:41.000 285 21261.29 369.45 43028.49 47996.13 2019-10-12 08:10:42.000 285 21261.29 369.47 43028.49 47996.15 2019-10-12 08:10:43.000 285 21261.27 369.48 43028.49 47996.16 2019-10-12 08:10:44.000 285 21261.27 369.51 43028.49 47996.14 2019-10-12 08:10:45.000 285 21261.28 369.49 43028.48 47996.14 2019-10-12 08:10:46.000 285 21261.30 369.48 43028.46 47996.15 2019-10-12 08:10:47.000 285 21261.29 369.46 43028.48 47996.12 2019-10-12 08:10:48.000 285 21261.27 369.42 43028.46 47996.15 2019-10-12 08:10:49.000 285 21261.27 369.41 43028.46 47996.14 2019-10-12 08:10:50.000 285 21261.26 369.43 43028.49 47996.14 2019-10-12 08:10:51.000 285 21261.22 369.40 43028.52 47996.11 2019-10-12 08:10:52.000 285 21261.20 369.41 43028.49 47996.14 2019-10-12 08:10:53.000 285 21261.19 369.42 43028.46 47996.13 2019-10-12 08:10:54.000 285 21261.17 369.43 43028.50 47996.12 2019-10-12 08:10:55.000 285 21261.17 369.42 43028.49 47996.10 2019-10-12 08:10:56.000 285 21261.15 369.43 43028.48 47996.10 2019-10-12 08:10:57.000 285 21261.13 369.40 43028.48 47996.09 2019-10-12 08:10:58.000 285 21261.07 369.42 43028.50 47996.07 2019-10-12 08:10:59.000 285 21261.07 369.42 43028.53 47996.07 2019-10-12 08:11:00.000 285 21261.08 369.42 43028.53 47996.05 2019-10-12 08:11:01.000 285 21261.07 369.47 43028.50 47996.06 2019-10-12 08:11:02.000 285 21261.07 369.49 43028.52 47996.06 2019-10-12 08:11:03.000 285 21261.05 369.48 43028.50 47996.04 2019-10-12 08:11:04.000 285 21261.04 369.50 43028.48 47996.01 2019-10-12 08:11:05.000 285 21260.98 369.50 43028.50 47996.02 2019-10-12 08:11:06.000 285 21260.97 369.52 43028.52 47996.05 2019-10-12 08:11:07.000 285 21261.00 369.53 43028.50 47996.02 2019-10-12 08:11:08.000 285 21261.01 369.56 43028.50 47996.07 2019-10-12 08:11:09.000 285 21260.98 369.58 43028.54 47996.04 2019-10-12 08:11:10.000 285 21260.95 369.60 43028.56 47996.01 2019-10-12 08:11:11.000 285 21260.95 369.59 43028.58 47996.01 2019-10-12 08:11:12.000 285 21260.92 369.62 43028.56 47996.07 2019-10-12 08:11:13.000 285 21260.95 369.61 43028.58 47996.04 2019-10-12 08:11:14.000 285 21260.97 369.62 43028.56 47996.06 2019-10-12 08:11:15.000 285 21260.98 369.63 43028.57 47996.06 2019-10-12 08:11:16.000 285 21260.98 369.64 43028.56 47996.07 2019-10-12 08:11:17.000 285 21260.95 369.64 43028.57 47996.08 2019-10-12 08:11:18.000 285 21260.95 369.64 43028.58 47996.08 2019-10-12 08:11:19.000 285 21260.97 369.62 43028.56 47996.09 2019-10-12 08:11:20.000 285 21261.01 369.62 43028.59 47996.11 2019-10-12 08:11:21.000 285 21261.02 369.61 43028.63 47996.13 2019-10-12 08:11:22.000 285 21261.02 369.61 43028.62 47996.14 2019-10-12 08:11:23.000 285 21261.02 369.60 43028.63 47996.14 2019-10-12 08:11:24.000 285 21260.99 369.65 43028.60 47996.15 2019-10-12 08:11:25.000 285 21260.97 369.68 43028.61 47996.12 2019-10-12 08:11:26.000 285 21260.97 369.71 43028.62 47996.17 2019-10-12 08:11:27.000 285 21260.96 369.73 43028.64 47996.13 2019-10-12 08:11:28.000 285 21260.98 369.74 43028.60 47996.14 2019-10-12 08:11:29.000 285 21261.00 369.75 43028.61 47996.13 2019-10-12 08:11:30.000 285 21260.97 369.76 43028.66 47996.13 2019-10-12 08:11:31.000 285 21260.93 369.80 43028.68 47996.13 2019-10-12 08:11:32.000 285 21260.94 369.81 43028.67 47996.12 2019-10-12 08:11:33.000 285 21260.95 369.82 43028.66 47996.17 2019-10-12 08:11:34.000 285 21260.96 369.85 43028.66 47996.11 2019-10-12 08:11:35.000 285 21260.90 369.86 43028.67 47996.15 2019-10-12 08:11:36.000 285 21260.92 369.86 43028.66 47996.14 2019-10-12 08:11:37.000 285 21260.98 369.83 43028.66 47996.16 2019-10-12 08:11:38.000 285 21260.99 369.84 43028.70 47996.18 2019-10-12 08:11:39.000 285 21260.95 369.85 43028.70 47996.15 2019-10-12 08:11:40.000 285 21260.96 369.88 43028.71 47996.17 2019-10-12 08:11:41.000 285 21260.95 369.91 43028.70 47996.17 2019-10-12 08:11:42.000 285 21260.92 369.94 43028.69 47996.16 2019-10-12 08:11:43.000 285 21260.92 369.94 43028.71 47996.16 2019-10-12 08:11:44.000 285 21260.97 369.96 43028.67 47996.16 2019-10-12 08:11:45.000 285 21261.01 369.95 43028.67 47996.18 2019-10-12 08:11:46.000 285 21261.06 369.91 43028.68 47996.20 2019-10-12 08:11:47.000 285 21261.10 369.91 43028.68 47996.22 2019-10-12 08:11:48.000 285 21261.16 369.84 43028.70 47996.28 2019-10-12 08:11:49.000 285 21261.17 369.85 43028.71 47996.28 2019-10-12 08:11:50.000 285 21261.16 369.87 43028.75 47996.30 2019-10-12 08:11:51.000 285 21261.21 369.83 43028.76 47996.33 2019-10-12 08:11:52.000 285 21261.22 369.79 43028.81 47996.33 2019-10-12 08:11:53.000 285 21261.22 369.78 43028.82 47996.36 2019-10-12 08:11:54.000 285 21261.20 369.82 43028.82 47996.38 2019-10-12 08:11:55.000 285 21261.21 369.79 43028.84 47996.38 2019-10-12 08:11:56.000 285 21261.21 369.78 43028.85 47996.43 2019-10-12 08:11:57.000 285 21261.25 369.77 43028.87 47996.46 2019-10-12 08:11:58.000 285 21261.23 369.78 43028.87 47996.45 2019-10-12 08:11:59.000 285 21261.22 369.75 43028.89 47996.47 2019-10-12 08:12:00.000 285 21261.23 369.77 43028.89 47996.43 2019-10-12 08:12:01.000 285 21261.24 369.80 43028.92 47996.47 2019-10-12 08:12:02.000 285 21261.22 369.79 43028.91 47996.48 2019-10-12 08:12:03.000 285 21261.24 369.83 43028.85 47996.48 2019-10-12 08:12:04.000 285 21261.28 369.82 43028.82 47996.46 2019-10-12 08:12:05.000 285 21261.30 369.86 43028.85 47996.46 2019-10-12 08:12:06.000 285 21261.28 369.93 43028.79 47996.44 2019-10-12 08:12:07.000 285 21261.22 369.98 43028.74 47996.41 2019-10-12 08:12:08.000 285 21261.17 370.02 43028.72 47996.36 2019-10-12 08:12:09.000 285 21261.18 370.07 43028.66 47996.30 2019-10-12 08:12:10.000 285 21261.19 370.11 43028.60 47996.24 2019-10-12 08:12:11.000 285 21261.21 370.13 43028.54 47996.21 2019-10-12 08:12:12.000 285 21261.27 370.12 43028.53 47996.17 2019-10-12 08:12:13.000 285 21261.28 370.11 43028.51 47996.16 2019-10-12 08:12:14.000 285 21261.26 370.10 43028.49 47996.19 2019-10-12 08:12:15.000 285 21261.28 370.08 43028.49 47996.15 2019-10-12 08:12:16.000 285 21261.29 370.09 43028.52 47996.13 2019-10-12 08:12:17.000 285 21261.27 370.08 43028.52 47996.17 2019-10-12 08:12:18.000 285 21261.27 370.06 43028.51 47996.18 2019-10-12 08:12:19.000 285 21261.30 370.06 43028.52 47996.17 2019-10-12 08:12:20.000 285 21261.26 370.03 43028.49 47996.17 2019-10-12 08:12:21.000 285 21261.28 370.00 43028.52 47996.16 2019-10-12 08:12:22.000 285 21261.28 369.98 43028.52 47996.22 2019-10-12 08:12:23.000 285 21261.30 369.98 43028.55 47996.18 2019-10-12 08:12:24.000 285 21261.29 369.98 43028.57 47996.19 2019-10-12 08:12:25.000 285 21261.29 369.98 43028.57 47996.19 2019-10-12 08:12:26.000 285 21261.33 369.99 43028.55 47996.20 2019-10-12 08:12:27.000 285 21261.34 369.97 43028.53 47996.18 2019-10-12 08:12:28.000 285 21261.31 369.97 43028.55 47996.20 2019-10-12 08:12:29.000 285 21261.30 369.97 43028.55 47996.20 2019-10-12 08:12:30.000 285 21261.34 369.95 43028.54 47996.22 2019-10-12 08:12:31.000 285 21261.36 369.95 43028.56 47996.22 2019-10-12 08:12:32.000 285 21261.38 369.97 43028.57 47996.21 2019-10-12 08:12:33.000 285 21261.41 369.96 43028.55 47996.24 2019-10-12 08:12:34.000 285 21261.42 369.97 43028.55 47996.27 2019-10-12 08:12:35.000 285 21261.46 369.99 43028.54 47996.25 2019-10-12 08:12:36.000 285 21261.45 369.99 43028.57 47996.28 2019-10-12 08:12:37.000 285 21261.43 370.00 43028.59 47996.29 2019-10-12 08:12:38.000 285 21261.44 370.01 43028.57 47996.30 2019-10-12 08:12:39.000 285 21261.43 370.01 43028.56 47996.29 2019-10-12 08:12:40.000 285 21261.43 370.03 43028.58 47996.33 2019-10-12 08:12:41.000 285 21261.40 370.05 43028.56 47996.29 2019-10-12 08:12:42.000 285 21261.38 370.06 43028.54 47996.30 2019-10-12 08:12:43.000 285 21261.39 370.05 43028.58 47996.30 2019-10-12 08:12:44.000 285 21261.40 370.06 43028.57 47996.28 2019-10-12 08:12:45.000 285 21261.40 370.05 43028.56 47996.25 2019-10-12 08:12:46.000 285 21261.38 370.05 43028.54 47996.29 2019-10-12 08:12:47.000 285 21261.38 370.07 43028.57 47996.27 2019-10-12 08:12:48.000 285 21261.37 370.07 43028.58 47996.27 2019-10-12 08:12:49.000 285 21261.32 370.11 43028.55 47996.26 2019-10-12 08:12:50.000 285 21261.31 370.12 43028.53 47996.25 2019-10-12 08:12:51.000 285 21261.28 370.11 43028.53 47996.21 2019-10-12 08:12:52.000 285 21261.23 370.09 43028.52 47996.22 2019-10-12 08:12:53.000 285 21261.20 370.07 43028.57 47996.22 2019-10-12 08:12:54.000 285 21261.20 370.07 43028.54 47996.21 2019-10-12 08:12:55.000 285 21261.17 370.08 43028.56 47996.22 2019-10-12 08:12:56.000 285 21261.18 370.10 43028.57 47996.20 2019-10-12 08:12:57.000 285 21261.17 370.13 43028.55 47996.21 2019-10-12 08:12:58.000 285 21261.20 370.15 43028.56 47996.22 2019-10-12 08:12:59.000 285 21261.23 370.15 43028.56 47996.22 2019-10-12 08:13:00.000 285 21261.23 370.20 43028.52 47996.20 2019-10-12 08:13:01.000 285 21261.21 370.20 43028.48 47996.17 2019-10-12 08:13:02.000 285 21261.20 370.18 43028.48 47996.15 2019-10-12 08:13:03.000 285 21261.17 370.13 43028.49 47996.13 2019-10-12 08:13:04.000 285 21261.21 370.07 43028.50 47996.12 2019-10-12 08:13:05.000 285 21261.26 370.04 43028.47 47996.12 2019-10-12 08:13:06.000 285 21261.25 370.01 43028.48 47996.14 2019-10-12 08:13:07.000 285 21261.26 369.99 43028.52 47996.13 2019-10-12 08:13:08.000 285 21261.26 369.98 43028.52 47996.13 2019-10-12 08:13:09.000 285 21261.31 369.97 43028.51 47996.17 2019-10-12 08:13:10.000 285 21261.29 369.96 43028.54 47996.15 2019-10-12 08:13:11.000 285 21261.21 369.97 43028.52 47996.15 2019-10-12 08:13:12.000 285 21261.17 369.97 43028.52 47996.09 2019-10-12 08:13:13.000 285 21261.12 369.99 43028.51 47996.11 2019-10-12 08:13:14.000 285 21261.06 369.94 43028.52 47996.06 2019-10-12 08:13:15.000 285 21261.04 369.90 43028.49 47996.05 2019-10-12 08:13:16.000 285 21261.01 369.84 43028.49 47996.02 2019-10-12 08:13:17.000 285 21260.99 369.79 43028.53 47996.04 2019-10-12 08:13:18.000 285 21260.99 369.78 43028.53 47996.03 2019-10-12 08:13:19.000 285 21260.95 369.75 43028.56 47996.04 2019-10-12 08:13:20.000 285 21260.93 369.75 43028.57 47996.04 2019-10-12 08:13:21.000 285 21260.90 369.72 43028.58 47996.07 2019-10-12 08:13:22.000 285 21260.85 369.71 43028.60 47996.01 2019-10-12 08:13:23.000 285 21260.88 369.74 43028.60 47996.06 2019-10-12 08:13:24.000 285 21260.93 369.76 43028.63 47996.06 2019-10-12 08:13:25.000 285 21260.96 369.78 43028.65 47996.07 2019-10-12 08:13:26.000 285 21261.02 369.81 43028.59 47996.08 2019-10-12 08:13:27.000 285 21261.02 369.81 43028.58 47996.10 2019-10-12 08:13:28.000 285 21261.07 369.80 43028.59 47996.15 2019-10-12 08:13:29.000 285 21261.13 369.82 43028.57 47996.11 2019-10-12 08:13:30.000 285 21261.13 369.82 43028.59 47996.14 2019-10-12 08:13:31.000 285 21261.12 369.82 43028.60 47996.16 2019-10-12 08:13:32.000 285 21261.17 369.82 43028.63 47996.18 2019-10-12 08:13:33.000 285 21261.16 369.82 43028.64 47996.16 2019-10-12 08:13:34.000 285 21261.16 369.83 43028.65 47996.21 2019-10-12 08:13:35.000 285 21261.17 369.91 43028.63 47996.21 2019-10-12 08:13:36.000 285 21261.17 370.04 43028.61 47996.19 2019-10-12 08:13:37.000 285 21261.12 370.12 43028.53 47996.17 2019-10-12 08:13:38.000 285 21261.08 370.18 43028.47 47996.07 2019-10-12 08:13:39.000 285 21261.06 370.16 43028.40 47996.01 2019-10-12 08:13:40.000 285 21261.06 370.12 43028.40 47995.96 2019-10-12 08:13:41.000 285 21261.05 370.11 43028.35 47995.94 2019-10-12 08:13:42.000 285 21261.05 370.08 43028.33 47995.90 2019-10-12 08:13:43.000 285 21261.04 370.07 43028.33 47995.89 2019-10-12 08:13:44.000 285 21261.02 370.04 43028.33 47995.89 2019-10-12 08:13:45.000 285 21261.01 370.00 43028.29 47995.85 2019-10-12 08:13:46.000 285 21261.02 369.97 43028.30 47995.86 2019-10-12 08:13:47.000 285 21261.03 369.97 43028.32 47995.87 2019-10-12 08:13:48.000 285 21261.01 369.94 43028.36 47995.87 2019-10-12 08:13:49.000 285 21261.00 369.89 43028.39 47995.88 2019-10-12 08:13:50.000 285 21261.03 369.85 43028.39 47995.90 2019-10-12 08:13:51.000 285 21261.04 369.82 43028.39 47995.97 2019-10-12 08:13:52.000 285 21261.09 369.79 43028.42 47995.99 2019-10-12 08:13:53.000 285 21261.10 369.79 43028.47 47996.00 2019-10-12 08:13:54.000 285 21261.10 369.78 43028.48 47996.03 2019-10-12 08:13:55.000 285 21261.11 369.81 43028.52 47996.05 2019-10-12 08:13:56.000 285 21261.12 369.79 43028.55 47996.09 2019-10-12 08:13:57.000 285 21261.10 369.79 43028.53 47996.07 2019-10-12 08:13:58.000 285 21261.11 369.79 43028.58 47996.11 2019-10-12 08:13:59.000 285 21261.11 369.78 43028.55 47996.11 2019-10-12 08:14:00.000 285 21261.07 369.80 43028.57 47996.12 2019-10-12 08:14:01.000 285 21261.10 369.79 43028.61 47996.13 2019-10-12 08:14:02.000 285 21261.12 369.77 43028.60 47996.18 2019-10-12 08:14:03.000 285 21261.11 369.75 43028.64 47996.17 2019-10-12 08:14:04.000 285 21261.12 369.71 43028.66 47996.17 2019-10-12 08:14:05.000 285 21261.14 369.69 43028.64 47996.20 2019-10-12 08:14:06.000 285 21261.15 369.69 43028.68 47996.21 2019-10-12 08:14:07.000 285 21261.13 369.70 43028.64 47996.21 2019-10-12 08:14:08.000 285 21261.12 369.69 43028.64 47996.21 2019-10-12 08:14:09.000 285 21261.14 369.68 43028.67 47996.22 2019-10-12 08:14:10.000 285 21261.10 369.68 43028.68 47996.20 2019-10-12 08:14:11.000 285 21261.04 369.70 43028.69 47996.24 2019-10-12 08:14:12.000 285 21261.03 369.73 43028.70 47996.21 2019-10-12 08:14:13.000 285 21261.00 369.75 43028.68 47996.22 2019-10-12 08:14:14.000 285 21260.98 369.75 43028.69 47996.19 2019-10-12 08:14:15.000 285 21260.92 369.74 43028.71 47996.18 2019-10-12 08:14:16.000 285 21260.89 369.76 43028.69 47996.16 2019-10-12 08:14:17.000 285 21260.87 369.75 43028.68 47996.11 2019-10-12 08:14:18.000 285 21260.85 369.76 43028.66 47996.12 2019-10-12 08:14:19.000 285 21260.85 369.78 43028.65 47996.12 2019-10-12 08:14:20.000 285 21260.84 369.77 43028.67 47996.12 2019-10-12 08:14:21.000 285 21260.83 369.78 43028.66 47996.10 2019-10-12 08:14:22.000 285 21260.83 369.83 43028.64 47996.13 2019-10-12 08:14:23.000 285 21260.86 369.78 43028.64 47996.10 2019-10-12 08:14:24.000 285 21260.86 369.78 43028.66 47996.13 2019-10-12 08:14:25.000 285 21260.88 369.83 43028.64 47996.12 2019-10-12 08:14:26.000 285 21260.87 369.83 43028.65 47996.13 2019-10-12 08:14:27.000 285 21260.88 369.86 43028.62 47996.10 2019-10-12 08:14:28.000 285 21260.88 369.85 43028.64 47996.13 2019-10-12 08:14:29.000 285 21260.88 369.86 43028.64 47996.10 2019-10-12 08:14:30.000 285 21260.88 369.85 43028.63 47996.11 2019-10-12 08:14:31.000 285 21260.89 369.84 43028.64 47996.13 2019-10-12 08:14:32.000 285 21260.89 369.82 43028.65 47996.12 2019-10-12 08:14:33.000 285 21260.88 369.79 43028.62 47996.12 2019-10-12 08:14:34.000 285 21260.89 369.75 43028.66 47996.11 2019-10-12 08:14:35.000 285 21260.89 369.70 43028.67 47996.11 2019-10-12 08:14:36.000 285 21260.90 369.68 43028.66 47996.13 2019-10-12 08:14:37.000 285 21260.87 369.70 43028.65 47996.12 2019-10-12 08:14:38.000 285 21260.85 369.71 43028.67 47996.14 2019-10-12 08:14:39.000 285 21260.85 369.72 43028.65 47996.14 2019-10-12 08:14:40.000 285 21260.85 369.70 43028.67 47996.11 2019-10-12 08:14:41.000 285 21260.84 369.66 43028.68 47996.14 2019-10-12 08:14:42.000 285 21260.84 369.60 43028.67 47996.12 2019-10-12 08:14:43.000 285 21260.84 369.51 43028.66 47996.15 2019-10-12 08:14:44.000 285 21260.79 369.43 43028.66 47996.15 2019-10-12 08:14:45.000 285 21260.77 369.40 43028.68 47996.11 2019-10-12 08:14:46.000 285 21260.77 369.37 43028.70 47996.10 2019-10-12 08:14:47.000 285 21260.79 369.35 43028.71 47996.13 2019-10-12 08:14:48.000 285 21260.77 369.33 43028.74 47996.11 2019-10-12 08:14:49.000 285 21260.72 369.37 43028.71 47996.14 2019-10-12 08:14:50.000 285 21260.67 369.36 43028.73 47996.09 2019-10-12 08:14:51.000 285 21260.66 369.35 43028.71 47996.09 2019-10-12 08:14:52.000 285 21260.59 369.38 43028.70 47996.09 2019-10-12 08:14:53.000 285 21260.57 369.36 43028.75 47996.06 2019-10-12 08:14:54.000 285 21260.54 369.39 43028.73 47996.01 2019-10-12 08:14:55.000 285 21260.54 369.39 43028.70 47996.03 2019-10-12 08:14:56.000 285 21260.57 369.40 43028.68 47995.99 2019-10-12 08:14:57.000 285 21260.58 369.43 43028.68 47996.00 2019-10-12 08:14:58.000 285 21260.52 369.43 43028.65 47995.97 2019-10-12 08:14:59.000 285 21260.37 369.38 43028.67 47995.95 2019-10-12 08:15:00.000 285 21260.27 369.31 43028.75 47995.89 2019-10-12 08:15:01.000 285 21260.22 369.29 43028.75 47995.86 2019-10-12 08:15:02.000 285 21260.18 369.26 43028.79 47995.86 2019-10-12 08:15:03.000 285 21260.17 369.23 43028.76 47995.85 2019-10-12 08:15:04.000 285 21260.20 369.20 43028.77 47995.85 2019-10-12 08:15:05.000 285 21260.22 369.18 43028.77 47995.86 2019-10-12 08:15:06.000 285 21260.22 369.18 43028.72 47995.87 2019-10-12 08:15:07.000 285 21260.16 369.14 43028.74 47995.84 2019-10-12 08:15:08.000 285 21260.13 369.11 43028.74 47995.83 2019-10-12 08:15:09.000 285 21260.11 369.11 43028.73 47995.81 2019-10-12 08:15:10.000 285 21260.08 369.07 43028.75 47995.81 2019-10-12 08:15:11.000 285 21260.04 369.06 43028.74 47995.77 2019-10-12 08:15:12.000 285 21260.05 369.05 43028.75 47995.79 2019-10-12 08:15:13.000 285 21260.05 369.03 43028.76 47995.78 2019-10-12 08:15:14.000 285 21260.06 369.03 43028.73 47995.79 2019-10-12 08:15:15.000 285 21260.05 369.04 43028.72 47995.79 2019-10-12 08:15:16.000 285 21260.06 369.03 43028.73 47995.78 2019-10-12 08:15:17.000 285 21260.05 369.02 43028.73 47995.77 2019-10-12 08:15:18.000 285 21260.06 369.00 43028.74 47995.79 2019-10-12 08:15:19.000 285 21260.07 368.99 43028.75 47995.79 2019-10-12 08:15:20.000 285 21260.10 369.00 43028.78 47995.82 2019-10-12 08:15:21.000 285 21260.10 369.03 43028.77 47995.84 2019-10-12 08:15:22.000 285 21260.16 369.04 43028.72 47995.84 2019-10-12 08:15:23.000 285 21260.21 369.06 43028.76 47995.85 2019-10-12 08:15:24.000 285 21260.24 369.10 43028.78 47995.87 2019-10-12 08:15:25.000 285 21260.26 369.16 43028.75 47995.88 2019-10-12 08:15:26.000 285 21260.25 369.22 43028.72 47995.88 2019-10-12 08:15:27.000 285 21260.24 369.26 43028.68 47995.86 2019-10-12 08:15:28.000 285 21260.24 369.28 43028.70 47995.89 2019-10-12 08:15:29.000 285 21260.25 369.30 43028.72 47995.87 2019-10-12 08:15:30.000 285 21260.23 369.34 43028.72 47995.88 2019-10-12 08:15:31.000 285 21260.22 369.36 43028.70 47995.88 2019-10-12 08:15:32.000 285 21260.20 369.38 43028.73 47995.88 2019-10-12 08:15:33.000 285 21260.20 369.43 43028.72 47995.82 2019-10-12 08:15:34.000 285 21260.17 369.46 43028.72 47995.85 2019-10-12 08:15:35.000 285 21260.13 369.50 43028.70 47995.81 2019-10-12 08:15:36.000 285 21260.14 369.55 43028.71 47995.81 2019-10-12 08:15:37.000 285 21260.12 369.61 43028.66 47995.76 2019-10-12 08:15:38.000 285 21260.07 369.62 43028.62 47995.73 2019-10-12 08:15:39.000 285 21260.07 369.62 43028.62 47995.72 2019-10-12 08:15:40.000 285 21260.08 369.64 43028.59 47995.68 2019-10-12 08:15:41.000 285 21260.07 369.65 43028.59 47995.67 2019-10-12 08:15:42.000 285 21260.05 369.67 43028.58 47995.66 2019-10-12 08:15:43.000 285 21260.06 369.69 43028.56 47995.66 2019-10-12 08:15:44.000 285 21260.08 369.71 43028.57 47995.65 2019-10-12 08:15:45.000 285 21260.02 369.71 43028.57 47995.65 2019-10-12 08:15:46.000 285 21259.99 369.70 43028.57 47995.64 2019-10-12 08:15:47.000 285 21259.97 369.76 43028.59 47995.62 2019-10-12 08:15:48.000 285 21259.93 369.81 43028.60 47995.64 2019-10-12 08:15:49.000 285 21259.94 369.78 43028.60 47995.62 2019-10-12 08:15:50.000 285 21259.89 369.80 43028.60 47995.60 2019-10-12 08:15:51.000 285 21259.88 369.80 43028.59 47995.61 2019-10-12 08:15:52.000 285 21259.87 369.79 43028.58 47995.60 2019-10-12 08:15:53.000 285 21259.93 369.78 43028.61 47995.59 2019-10-12 08:15:54.000 285 21259.97 369.79 43028.60 47995.63 2019-10-12 08:15:55.000 285 21259.97 369.84 43028.60 47995.63 2019-10-12 08:15:56.000 285 21259.99 369.87 43028.58 47995.63 2019-10-12 08:15:57.000 285 21260.00 369.92 43028.57 47995.65 2019-10-12 08:15:58.000 285 21260.02 369.96 43028.57 47995.63 2019-10-12 08:15:59.000 285 21260.01 369.99 43028.54 47995.60 2019-10-12 08:16:00.000 285 21260.00 370.05 43028.52 47995.58 2019-10-12 08:16:01.000 285 21259.98 370.09 43028.53 47995.57 2019-10-12 08:16:02.000 285 21259.96 370.11 43028.53 47995.57 2019-10-12 08:16:03.000 285 21259.95 370.10 43028.52 47995.55 2019-10-12 08:16:04.000 285 21259.95 370.14 43028.51 47995.56 2019-10-12 08:16:05.000 285 21259.94 370.18 43028.48 47995.54 2019-10-12 08:16:06.000 285 21259.95 370.20 43028.47 47995.56 2019-10-12 08:16:07.000 285 21260.01 370.18 43028.49 47995.53 2019-10-12 08:16:08.000 285 21260.03 370.17 43028.48 47995.55 2019-10-12 08:16:09.000 285 21260.05 370.16 43028.46 47995.57 2019-10-12 08:16:10.000 285 21260.07 370.14 43028.47 47995.58 2019-10-12 08:16:11.000 285 21260.11 370.11 43028.48 47995.60 2019-10-12 08:16:12.000 285 21260.12 370.09 43028.50 47995.60 2019-10-12 08:16:13.000 285 21260.15 370.07 43028.53 47995.60 2019-10-12 08:16:14.000 285 21260.15 370.04 43028.52 47995.64 2019-10-12 08:16:15.000 285 21260.17 370.00 43028.52 47995.65 2019-10-12 08:16:16.000 285 21260.19 369.98 43028.52 47995.66 2019-10-12 08:16:17.000 285 21260.18 369.98 43028.55 47995.65 2019-10-12 08:16:18.000 285 21260.21 369.94 43028.57 47995.70 2019-10-12 08:16:19.000 285 21260.20 369.92 43028.54 47995.67 2019-10-12 08:16:20.000 285 21260.19 369.89 43028.57 47995.73 2019-10-12 08:16:21.000 285 21260.20 369.86 43028.57 47995.71 2019-10-12 08:16:22.000 285 21260.23 369.82 43028.54 47995.73 2019-10-12 08:16:23.000 285 21260.25 369.81 43028.57 47995.75 2019-10-12 08:16:24.000 285 21260.24 369.81 43028.55 47995.72 2019-10-12 08:16:25.000 285 21260.22 369.81 43028.55 47995.77 2019-10-12 08:16:26.000 285 21260.20 369.77 43028.56 47995.74 2019-10-12 08:16:27.000 285 21260.18 369.78 43028.57 47995.74 2019-10-12 08:16:28.000 285 21260.19 369.80 43028.57 47995.78 2019-10-12 08:16:29.000 285 21260.18 369.79 43028.60 47995.77 2019-10-12 08:16:30.000 285 21260.15 369.79 43028.63 47995.76 2019-10-12 08:16:31.000 285 21260.14 369.77 43028.62 47995.77 2019-10-12 08:16:32.000 285 21260.10 369.74 43028.67 47995.76 2019-10-12 08:16:33.000 285 21260.11 369.74 43028.67 47995.78 2019-10-12 08:16:34.000 285 21260.09 369.74 43028.71 47995.81 2019-10-12 08:16:35.000 285 21260.06 369.70 43028.74 47995.79 2019-10-12 08:16:36.000 285 21260.05 369.69 43028.75 47995.81 2019-10-12 08:16:37.000 285 21260.03 369.73 43028.78 47995.83 2019-10-12 08:16:38.000 285 21260.04 369.74 43028.78 47995.83 2019-10-12 08:16:39.000 285 21260.04 369.76 43028.75 47995.86 2019-10-12 08:16:40.000 285 21260.04 369.77 43028.75 47995.81 2019-10-12 08:16:41.000 285 21260.04 369.78 43028.77 47995.86 2019-10-12 08:16:42.000 285 21260.04 369.77 43028.77 47995.83 2019-10-12 08:16:43.000 285 21260.02 369.82 43028.76 47995.82 2019-10-12 08:16:44.000 285 21259.98 369.88 43028.74 47995.82 2019-10-12 08:16:45.000 285 21259.99 369.90 43028.72 47995.82 2019-10-12 08:16:46.000 285 21259.94 369.92 43028.71 47995.78 2019-10-12 08:16:47.000 285 21259.94 369.91 43028.75 47995.79 2019-10-12 08:16:48.000 285 21259.89 369.91 43028.75 47995.73 2019-10-12 08:16:49.000 285 21259.87 369.93 43028.76 47995.76 2019-10-12 08:16:50.000 285 21259.85 369.93 43028.80 47995.76 2019-10-12 08:16:51.000 285 21259.83 369.93 43028.80 47995.78 2019-10-12 08:16:52.000 285 21259.81 369.93 43028.78 47995.74 2019-10-12 08:16:53.000 285 21259.78 369.96 43028.77 47995.76 2019-10-12 08:16:54.000 285 21259.82 369.97 43028.78 47995.77 2019-10-12 08:16:55.000 285 21259.83 370.01 43028.77 47995.75 2019-10-12 08:16:56.000 285 21259.84 370.06 43028.74 47995.76 2019-10-12 08:16:57.000 285 21259.86 370.05 43028.73 47995.72 2019-10-12 08:16:58.000 285 21259.80 370.06 43028.73 47995.71 2019-10-12 08:16:59.000 285 21259.76 370.10 43028.73 47995.72 2019-10-12 08:17:00.000 285 21259.78 370.10 43028.70 47995.69 2019-10-12 08:17:01.000 285 21259.81 370.11 43028.68 47995.69 2019-10-12 08:17:02.000 285 21259.82 370.13 43028.67 47995.69 2019-10-12 08:17:03.000 285 21259.82 370.14 43028.68 47995.66 2019-10-12 08:17:04.000 285 21259.83 370.15 43028.67 47995.68 2019-10-12 08:17:05.000 285 21259.86 370.12 43028.67 47995.65 2019-10-12 08:17:06.000 285 21259.87 370.13 43028.68 47995.68 2019-10-12 08:17:07.000 285 21259.82 370.13 43028.67 47995.65 2019-10-12 08:17:08.000 285 21259.84 370.19 43028.66 47995.65 2019-10-12 08:17:09.000 285 21259.80 370.18 43028.68 47995.66 2019-10-12 08:17:10.000 285 21259.78 370.19 43028.68 47995.65 2019-10-12 08:17:11.000 285 21259.80 370.16 43028.69 47995.66 2019-10-12 08:17:12.000 285 21259.76 370.16 43028.66 47995.66 2019-10-12 08:17:13.000 285 21259.73 370.12 43028.68 47995.64 2019-10-12 08:17:14.000 285 21259.69 370.09 43028.73 47995.60 2019-10-12 08:17:15.000 285 21259.66 370.12 43028.75 47995.61 2019-10-12 08:17:16.000 285 21259.67 370.12 43028.78 47995.63 2019-10-12 08:17:17.000 285 21259.70 370.11 43028.77 47995.64 2019-10-12 08:17:18.000 285 21259.69 370.09 43028.77 47995.68 2019-10-12 08:17:19.000 285 21259.69 370.09 43028.77 47995.67 2019-10-12 08:17:20.000 285 21259.69 370.11 43028.76 47995.70 2019-10-12 08:17:21.000 285 21259.73 370.11 43028.76 47995.70 2019-10-12 08:17:22.000 285 21259.72 370.11 43028.76 47995.68 2019-10-12 08:17:23.000 285 21259.70 370.12 43028.76 47995.68 2019-10-12 08:17:24.000 285 21259.71 370.10 43028.74 47995.66 2019-10-12 08:17:25.000 285 21259.72 370.12 43028.75 47995.66 2019-10-12 08:17:26.000 285 21259.70 370.12 43028.76 47995.66 2019-10-12 08:17:27.000 285 21259.66 370.09 43028.75 47995.64 2019-10-12 08:17:28.000 285 21259.61 370.09 43028.73 47995.64 2019-10-12 08:17:29.000 285 21259.63 370.10 43028.76 47995.63 2019-10-12 08:17:30.000 285 21259.58 370.10 43028.77 47995.64 2019-10-12 08:17:31.000 285 21259.58 370.09 43028.75 47995.64 2019-10-12 08:17:32.000 285 21259.58 370.09 43028.78 47995.63 2019-10-12 08:17:33.000 285 21259.60 370.08 43028.78 47995.64 2019-10-12 08:17:34.000 285 21259.59 370.09 43028.79 47995.66 2019-10-12 08:17:35.000 285 21259.61 370.12 43028.81 47995.68 2019-10-12 08:17:36.000 285 21259.60 370.14 43028.80 47995.67 2019-10-12 08:17:37.000 285 21259.61 370.17 43028.82 47995.68 2019-10-12 08:17:38.000 285 21259.63 370.19 43028.83 47995.70 2019-10-12 08:17:39.000 285 21259.60 370.18 43028.83 47995.71 2019-10-12 08:17:40.000 285 21259.60 370.17 43028.83 47995.69 2019-10-12 08:17:41.000 285 21259.58 370.19 43028.87 47995.73 2019-10-12 08:17:42.000 285 21259.63 370.18 43028.89 47995.73 2019-10-12 08:17:43.000 285 21259.61 370.16 43028.90 47995.73 2019-10-12 08:17:44.000 285 21259.61 370.17 43028.90 47995.76 2019-10-12 08:17:45.000 285 21259.57 370.18 43028.92 47995.75 2019-10-12 08:17:46.000 285 21259.56 370.20 43028.90 47995.77 2019-10-12 08:17:47.000 285 21259.58 370.22 43028.89 47995.77 2019-10-12 08:17:48.000 285 21259.60 370.26 43028.90 47995.78 2019-10-12 08:17:49.000 285 21259.58 370.29 43028.87 47995.78 2019-10-12 08:17:50.000 285 21259.60 370.30 43028.86 47995.74 2019-10-12 08:17:51.000 285 21259.56 370.29 43028.85 47995.71 2019-10-12 08:17:52.000 285 21259.52 370.31 43028.84 47995.68 2019-10-12 08:17:53.000 285 21259.46 370.33 43028.84 47995.66 2019-10-12 08:17:54.000 285 21259.44 370.32 43028.82 47995.66 2019-10-12 08:17:55.000 285 21259.40 370.31 43028.82 47995.66 2019-10-12 08:17:56.000 285 21259.40 370.31 43028.81 47995.61 2019-10-12 08:17:57.000 285 21259.39 370.33 43028.83 47995.59 2019-10-12 08:17:58.000 285 21259.39 370.33 43028.82 47995.61 2019-10-12 08:17:59.000 285 21259.38 370.34 43028.81 47995.59 2019-10-12 08:18:00.000 285 21259.35 370.36 43028.83 47995.59 2019-10-12 08:18:01.000 285 21259.38 370.36 43028.80 47995.59 2019-10-12 08:18:02.000 285 21259.40 370.42 43028.79 47995.60 2019-10-12 08:18:03.000 285 21259.40 370.44 43028.79 47995.59 2019-10-12 08:18:04.000 285 21259.39 370.45 43028.77 47995.59 2019-10-12 08:18:05.000 285 21259.44 370.45 43028.81 47995.63 2019-10-12 08:18:06.000 285 21259.43 370.45 43028.83 47995.61 2019-10-12 08:18:07.000 285 21259.42 370.48 43028.82 47995.62 2019-10-12 08:18:08.000 285 21259.41 370.48 43028.78 47995.59 2019-10-12 08:18:09.000 285 21259.45 370.49 43028.81 47995.62 2019-10-12 08:18:10.000 285 21259.45 370.50 43028.78 47995.61 2019-10-12 08:18:11.000 285 21259.48 370.52 43028.77 47995.60 2019-10-12 08:18:12.000 285 21259.45 370.53 43028.78 47995.62 2019-10-12 08:18:13.000 285 21259.44 370.55 43028.81 47995.58 2019-10-12 08:18:14.000 285 21259.46 370.58 43028.78 47995.58 2019-10-12 08:18:15.000 285 21259.44 370.60 43028.74 47995.57 2019-10-12 08:18:16.000 285 21259.45 370.61 43028.77 47995.58 2019-10-12 08:18:17.000 285 21259.49 370.65 43028.78 47995.58 2019-10-12 08:18:18.000 285 21259.50 370.67 43028.82 47995.59 2019-10-12 08:18:19.000 285 21259.50 370.68 43028.81 47995.59 2019-10-12 08:18:20.000 285 21259.47 370.71 43028.79 47995.61 2019-10-12 08:18:21.000 285 21259.46 370.75 43028.76 47995.58 2019-10-12 08:18:22.000 285 21259.46 370.80 43028.75 47995.58 2019-10-12 08:18:23.000 285 21259.48 370.82 43028.75 47995.56 2019-10-12 08:18:24.000 285 21259.48 370.81 43028.76 47995.58 2019-10-12 08:18:25.000 285 21259.44 370.80 43028.74 47995.54 2019-10-12 08:18:26.000 285 21259.38 370.82 43028.73 47995.55 2019-10-12 08:18:27.000 285 21259.37 370.82 43028.74 47995.52 2019-10-12 08:18:28.000 285 21259.40 370.82 43028.79 47995.53 2019-10-12 08:18:29.000 285 21259.39 370.84 43028.80 47995.57 2019-10-12 08:18:30.000 285 21259.38 370.86 43028.78 47995.53 2019-10-12 08:18:31.000 285 21259.40 370.88 43028.74 47995.56 2019-10-12 08:18:32.000 285 21259.43 370.90 43028.75 47995.57 2019-10-12 08:18:33.000 285 21259.41 370.94 43028.76 47995.57 2019-10-12 08:18:34.000 285 21259.39 370.97 43028.78 47995.54 2019-10-12 08:18:35.000 285 21259.41 370.97 43028.75 47995.56 2019-10-12 08:18:36.000 285 21259.35 371.00 43028.74 47995.55 2019-10-12 08:18:37.000 285 21259.35 371.03 43028.72 47995.49 2019-10-12 08:18:38.000 285 21259.37 371.04 43028.69 47995.50 2019-10-12 08:18:39.000 285 21259.33 371.04 43028.66 47995.49 2019-10-12 08:18:40.000 285 21259.31 371.04 43028.68 47995.48 2019-10-12 08:18:41.000 285 21259.31 371.04 43028.65 47995.44 2019-10-12 08:18:42.000 285 21259.31 371.03 43028.66 47995.45 2019-10-12 08:18:43.000 285 21259.28 371.05 43028.67 47995.44 2019-10-12 08:18:44.000 285 21259.30 371.06 43028.65 47995.41 2019-10-12 08:18:45.000 285 21259.28 371.08 43028.63 47995.42 2019-10-12 08:18:46.000 285 21259.26 371.10 43028.64 47995.39 2019-10-12 08:18:47.000 285 21259.23 371.11 43028.63 47995.42 2019-10-12 08:18:48.000 285 21259.23 371.11 43028.64 47995.36 2019-10-12 08:18:49.000 285 21259.24 371.12 43028.67 47995.40 2019-10-12 08:18:50.000 285 21259.25 371.12 43028.65 47995.42 2019-10-12 08:18:51.000 285 21259.25 371.12 43028.70 47995.43 2019-10-12 08:18:52.000 285 21259.25 371.12 43028.68 47995.41 2019-10-12 08:18:53.000 285 21259.22 371.14 43028.70 47995.44 2019-10-12 08:18:54.000 285 21259.22 371.12 43028.69 47995.44 2019-10-12 08:18:55.000 285 21259.20 371.10 43028.70 47995.45 2019-10-12 08:18:56.000 285 21259.17 371.16 43028.71 47995.42 2019-10-12 08:18:57.000 285 21259.16 371.17 43028.68 47995.38 2019-10-12 08:18:58.000 285 21259.15 371.19 43028.64 47995.38 2019-10-12 08:18:59.000 285 21259.16 371.19 43028.66 47995.38 2019-10-12 08:19:00.000 285 21259.19 371.20 43028.64 47995.36 2019-10-12 08:19:01.000 285 21259.20 371.18 43028.61 47995.36 2019-10-12 08:19:02.000 285 21259.22 371.15 43028.60 47995.32 2019-10-12 08:19:03.000 285 21259.19 371.11 43028.65 47995.34 2019-10-12 08:19:04.000 285 21259.18 371.10 43028.65 47995.36 2019-10-12 08:19:05.000 285 21259.16 371.12 43028.61 47995.37 2019-10-12 08:19:06.000 285 21259.18 371.09 43028.65 47995.39 2019-10-12 08:19:07.000 285 21259.16 371.09 43028.65 47995.36 2019-10-12 08:19:08.000 285 21259.14 371.06 43028.67 47995.39 2019-10-12 08:19:09.000 285 21259.10 371.05 43028.73 47995.38 2019-10-12 08:19:10.000 285 21259.08 371.07 43028.71 47995.40 2019-10-12 08:19:11.000 285 21259.11 371.09 43028.71 47995.41 2019-10-12 08:19:12.000 285 21259.10 371.09 43028.72 47995.43 2019-10-12 08:19:13.000 285 21259.10 371.13 43028.75 47995.43 2019-10-12 08:19:14.000 285 21259.12 371.16 43028.71 47995.41 2019-10-12 08:19:15.000 285 21259.12 371.17 43028.71 47995.41 2019-10-12 08:19:16.000 285 21259.12 371.18 43028.69 47995.41 2019-10-12 08:19:17.000 285 21259.14 371.19 43028.66 47995.42 2019-10-12 08:19:18.000 285 21259.12 371.22 43028.67 47995.39 2019-10-12 08:19:19.000 285 21259.14 371.21 43028.63 47995.37 2019-10-12 08:19:20.000 285 21259.11 371.20 43028.61 47995.35 2019-10-12 08:19:21.000 285 21259.08 371.19 43028.63 47995.35 2019-10-12 08:19:22.000 285 21259.08 371.15 43028.68 47995.36 2019-10-12 08:19:23.000 285 21259.05 371.14 43028.70 47995.34 2019-10-12 08:19:24.000 285 21259.02 371.12 43028.69 47995.32 2019-10-12 08:19:25.000 285 21259.00 371.11 43028.68 47995.35 2019-10-12 08:19:26.000 285 21258.99 371.10 43028.69 47995.36 2019-10-12 08:19:27.000 285 21258.98 371.09 43028.69 47995.32 2019-10-12 08:19:28.000 285 21258.95 371.08 43028.68 47995.32 2019-10-12 08:19:29.000 285 21258.96 371.07 43028.68 47995.34 2019-10-12 08:19:30.000 285 21258.92 371.08 43028.67 47995.32 2019-10-12 08:19:31.000 285 21258.91 371.08 43028.68 47995.30 2019-10-12 08:19:32.000 285 21258.90 371.12 43028.69 47995.30 2019-10-12 08:19:33.000 285 21258.86 371.15 43028.68 47995.30 2019-10-12 08:19:34.000 285 21258.89 371.17 43028.67 47995.29 2019-10-12 08:19:35.000 285 21258.92 371.17 43028.66 47995.31 2019-10-12 08:19:36.000 285 21258.94 371.20 43028.66 47995.31 2019-10-12 08:19:37.000 285 21258.95 371.22 43028.68 47995.32 2019-10-12 08:19:38.000 285 21258.97 371.22 43028.68 47995.30 2019-10-12 08:19:39.000 285 21258.94 371.19 43028.68 47995.28 2019-10-12 08:19:40.000 285 21258.97 371.19 43028.70 47995.34 2019-10-12 08:19:41.000 285 21258.97 371.21 43028.71 47995.31 2019-10-12 08:19:42.000 285 21259.02 371.27 43028.71 47995.35 2019-10-12 08:19:43.000 285 21259.06 371.31 43028.74 47995.35 2019-10-12 08:19:44.000 285 21259.12 371.30 43028.75 47995.42 2019-10-12 08:19:45.000 285 21259.09 371.31 43028.74 47995.41 2019-10-12 08:19:46.000 285 21259.10 371.31 43028.73 47995.41 2019-10-12 08:19:47.000 285 21259.10 371.34 43028.75 47995.43 2019-10-12 08:19:48.000 285 21259.09 371.36 43028.76 47995.42 2019-10-12 08:19:49.000 285 21259.08 371.36 43028.77 47995.46 2019-10-12 08:19:50.000 285 21259.11 371.34 43028.75 47995.45 2019-10-12 08:19:51.000 285 21259.15 371.35 43028.77 47995.46 2019-10-12 08:19:52.000 285 21259.10 371.37 43028.78 47995.49 2019-10-12 08:19:53.000 285 21259.09 371.41 43028.80 47995.47 2019-10-12 08:19:54.000 285 21259.04 371.47 43028.77 47995.47 2019-10-12 08:19:55.000 285 21259.04 371.52 43028.71 47995.41 2019-10-12 08:19:56.000 285 21259.02 371.52 43028.69 47995.42 2019-10-12 08:19:57.000 285 21259.03 371.50 43028.70 47995.38 2019-10-12 08:19:58.000 285 21259.05 371.48 43028.71 47995.38 2019-10-12 08:19:59.000 285 21259.12 371.42 43028.71 47995.38 2019-10-12 08:20:00.000 285 21259.14 371.34 43028.79 47995.40 2019-10-12 08:20:01.000 285 21259.12 371.32 43028.82 47995.45 2019-10-12 08:20:02.000 285 21259.08 371.31 43028.85 47995.49 2019-10-12 08:20:03.000 285 21259.00 371.33 43028.87 47995.47 2019-10-12 08:20:04.000 285 21258.98 371.32 43028.84 47995.49 2019-10-12 08:20:05.000 285 21258.99 371.29 43028.84 47995.49 2019-10-12 08:20:06.000 285 21258.97 371.31 43028.87 47995.49 2019-10-12 08:20:07.000 285 21258.97 371.28 43028.91 47995.51 2019-10-12 08:20:08.000 285 21259.01 371.29 43028.93 47995.50 2019-10-12 08:20:09.000 285 21259.01 371.29 43028.91 47995.53 2019-10-12 08:20:10.000 285 21259.03 371.31 43028.93 47995.56 2019-10-12 08:20:11.000 285 21259.06 371.32 43028.93 47995.57 2019-10-12 08:20:12.000 285 21259.09 371.31 43028.92 47995.57 2019-10-12 08:20:13.000 285 21259.11 371.31 43028.90 47995.58 2019-10-12 08:20:14.000 285 21259.13 371.33 43028.92 47995.57 2019-10-12 08:20:15.000 285 21259.16 371.37 43028.91 47995.59 2019-10-12 08:20:16.000 285 21259.18 371.34 43028.93 47995.59 2019-10-12 08:20:17.000 285 21259.19 371.34 43028.93 47995.61 2019-10-12 08:20:18.000 285 21259.24 371.31 43028.94 47995.62 2019-10-12 08:20:19.000 285 21259.24 371.30 43028.93 47995.65 2019-10-12 08:20:20.000 285 21259.25 371.30 43028.96 47995.64 2019-10-12 08:20:21.000 285 21259.23 371.32 43028.98 47995.68 2019-10-12 08:20:22.000 285 21259.25 371.36 43029.00 47995.71 2019-10-12 08:20:23.000 285 21259.28 371.38 43029.01 47995.70 2019-10-12 08:20:24.000 285 21259.28 371.41 43029.00 47995.67 2019-10-12 08:20:25.000 285 21259.27 371.41 43029.01 47995.70 2019-10-12 08:20:26.000 285 21259.28 371.45 43029.02 47995.68 2019-10-12 08:20:27.000 285 21259.28 371.51 43029.02 47995.71 2019-10-12 08:20:28.000 285 21259.27 371.52 43028.99 47995.71 2019-10-12 08:20:29.000 285 21259.22 371.53 43028.97 47995.70 2019-10-12 08:20:30.000 285 21259.12 371.53 43028.98 47995.68 2019-10-12 08:20:31.000 285 21259.02 371.54 43029.02 47995.67 2019-10-12 08:20:32.000 285 21258.96 371.55 43029.04 47995.63 2019-10-12 08:20:33.000 285 21258.90 371.57 43029.00 47995.61 2019-10-12 08:20:34.000 285 21258.90 371.58 43029.00 47995.59 2019-10-12 08:20:35.000 285 21258.88 371.58 43029.03 47995.60 2019-10-12 08:20:36.000 285 21258.89 371.64 43029.00 47995.56 2019-10-12 08:20:37.000 285 21258.89 371.68 43028.94 47995.57 2019-10-12 08:20:38.000 285 21258.92 371.69 43028.96 47995.56 2019-10-12 08:20:39.000 285 21258.93 371.73 43028.92 47995.52 2019-10-12 08:20:40.000 285 21258.95 371.76 43028.93 47995.50 2019-10-12 08:20:41.000 285 21258.96 371.77 43028.86 47995.51 2019-10-12 08:20:42.000 285 21258.98 371.77 43028.85 47995.47 2019-10-12 08:20:43.000 285 21258.98 371.75 43028.84 47995.48 2019-10-12 08:20:44.000 285 21258.98 371.77 43028.83 47995.48 2019-10-12 08:20:45.000 285 21258.97 371.78 43028.84 47995.47 2019-10-12 08:20:46.000 285 21258.98 371.79 43028.86 47995.47 2019-10-12 08:20:47.000 285 21259.00 371.79 43028.83 47995.48 2019-10-12 08:20:48.000 285 21258.97 371.79 43028.84 47995.47 2019-10-12 08:20:49.000 285 21258.94 371.79 43028.82 47995.48 2019-10-12 08:20:50.000 285 21258.92 371.82 43028.84 47995.44 2019-10-12 08:20:51.000 285 21258.94 371.79 43028.85 47995.44 2019-10-12 08:20:52.000 285 21258.93 371.80 43028.82 47995.44 2019-10-12 08:20:53.000 285 21258.96 371.77 43028.82 47995.47 2019-10-12 08:20:54.000 285 21258.96 371.76 43028.87 47995.47 2019-10-12 08:20:55.000 285 21258.94 371.75 43028.88 47995.45 2019-10-12 08:20:56.000 285 21258.91 371.69 43028.86 47995.44 2019-10-12 08:20:57.000 285 21258.90 371.69 43028.85 47995.45 2019-10-12 08:20:58.000 285 21258.90 371.68 43028.91 47995.45 2019-10-12 08:20:59.000 285 21258.90 371.70 43028.93 47995.46 2019-10-12 08:21:00.000 285 21258.91 371.72 43028.89 47995.47 2019-10-12 08:21:01.000 285 21258.92 371.73 43028.88 47995.49 2019-10-12 08:21:02.000 285 21258.89 371.77 43028.91 47995.49 2019-10-12 08:21:03.000 285 21258.89 371.81 43028.90 47995.46 2019-10-12 08:21:04.000 285 21258.93 371.82 43028.85 47995.48 2019-10-12 08:21:05.000 285 21258.93 371.83 43028.83 47995.47 2019-10-12 08:21:06.000 285 21258.93 371.82 43028.87 47995.48 2019-10-12 08:21:07.000 285 21258.94 371.84 43028.86 47995.45 2019-10-12 08:21:08.000 285 21258.94 371.85 43028.87 47995.49 2019-10-12 08:21:09.000 285 21258.95 371.84 43028.86 47995.49 2019-10-12 08:21:10.000 285 21258.95 371.81 43028.88 47995.47 2019-10-12 08:21:11.000 285 21258.96 371.81 43028.85 47995.50 2019-10-12 08:21:12.000 285 21258.98 371.78 43028.90 47995.51 2019-10-12 08:21:13.000 285 21258.94 371.78 43028.91 47995.49 2019-10-12 08:21:14.000 285 21258.85 371.71 43028.91 47995.49 2019-10-12 08:21:15.000 285 21258.80 371.65 43028.92 47995.51 2019-10-12 08:21:16.000 285 21258.72 371.64 43028.94 47995.47 2019-10-12 08:21:17.000 285 21258.71 371.63 43029.00 47995.45 2019-10-12 08:21:18.000 285 21258.69 371.62 43028.98 47995.45 2019-10-12 08:21:19.000 285 21258.66 371.59 43029.00 47995.42 2019-10-12 08:21:20.000 285 21258.65 371.56 43028.99 47995.43 2019-10-12 08:21:21.000 285 21258.65 371.52 43028.99 47995.43 2019-10-12 08:21:22.000 285 21258.62 371.49 43029.00 47995.42 2019-10-12 08:21:23.000 285 21258.58 371.47 43029.05 47995.45 2019-10-12 08:21:24.000 285 21258.54 371.46 43029.06 47995.43 2019-10-12 08:21:25.000 285 21258.55 371.44 43029.06 47995.44 2019-10-12 08:21:26.000 285 21258.55 371.42 43029.07 47995.45 2019-10-12 08:21:27.000 285 21258.52 371.40 43029.05 47995.43 2019-10-12 08:21:28.000 285 21258.51 371.37 43029.06 47995.49 2019-10-12 08:21:29.000 285 21258.48 371.38 43029.05 47995.45 2019-10-12 08:21:30.000 285 21258.46 371.37 43029.06 47995.45 2019-10-12 08:21:31.000 285 21258.44 371.34 43029.07 47995.41 2019-10-12 08:21:32.000 285 21258.41 371.33 43029.05 47995.43 2019-10-12 08:21:33.000 285 21258.40 371.32 43029.06 47995.40 2019-10-12 08:21:34.000 285 21258.32 371.30 43029.04 47995.37 2019-10-12 08:21:35.000 285 21258.27 371.33 43029.03 47995.35 2019-10-12 08:21:36.000 285 21258.21 371.38 43028.99 47995.28 2019-10-12 08:21:37.000 285 21258.21 371.36 43028.94 47995.24 2019-10-12 08:21:38.000 285 21258.23 371.36 43028.88 47995.23 2019-10-12 08:21:39.000 285 21258.21 371.36 43028.84 47995.19 2019-10-12 08:21:40.000 285 21258.21 371.38 43028.81 47995.16 2019-10-12 08:21:41.000 285 21258.21 371.38 43028.83 47995.13 2019-10-12 08:21:42.000 285 21258.21 371.39 43028.82 47995.12 2019-10-12 08:21:43.000 285 21258.21 371.40 43028.80 47995.12 2019-10-12 08:21:44.000 285 21258.20 371.41 43028.86 47995.14 2019-10-12 08:21:45.000 285 21258.18 371.38 43028.84 47995.10 2019-10-12 08:21:46.000 285 21258.21 371.42 43028.83 47995.10 2019-10-12 08:21:47.000 285 21258.21 371.44 43028.84 47995.11 2019-10-12 08:21:48.000 285 21258.18 371.43 43028.82 47995.11 2019-10-12 08:21:49.000 285 21258.12 371.42 43028.82 47995.08 2019-10-12 08:21:50.000 285 21258.12 371.42 43028.84 47995.10 2019-10-12 08:21:51.000 285 21258.16 371.45 43028.89 47995.12 2019-10-12 08:21:52.000 285 21258.17 371.53 43028.88 47995.14 2019-10-12 08:21:53.000 285 21258.16 371.54 43028.90 47995.14 2019-10-12 08:21:54.000 285 21258.16 371.55 43028.88 47995.13 2019-10-12 08:21:55.000 285 21258.15 371.60 43028.92 47995.17 2019-10-12 08:21:56.000 285 21258.16 371.63 43028.90 47995.15 2019-10-12 08:21:57.000 285 21258.20 371.68 43028.89 47995.13 2019-10-12 08:21:58.000 285 21258.19 371.72 43028.87 47995.14 2019-10-12 08:21:59.000 285 21258.18 371.76 43028.86 47995.09 2019-10-12 08:22:00.000 285 21258.17 371.79 43028.83 47995.12 2019-10-12 08:22:01.000 285 21258.12 371.81 43028.79 47995.03 2019-10-12 08:22:02.000 285 21258.10 371.79 43028.78 47995.04 2019-10-12 08:22:03.000 285 21258.07 371.82 43028.77 47995.04 2019-10-12 08:22:04.000 285 21258.03 371.87 43028.76 47995.02 2019-10-12 08:22:05.000 285 21257.99 371.89 43028.75 47994.98 2019-10-12 08:22:06.000 285 21257.94 371.97 43028.75 47994.98 2019-10-12 08:22:07.000 285 21257.92 372.04 43028.75 47994.94 2019-10-12 08:22:08.000 285 21257.89 372.10 43028.70 47994.92 2019-10-12 08:22:09.000 285 21257.89 372.15 43028.69 47994.87 2019-10-12 08:22:10.000 285 21257.90 372.15 43028.68 47994.89 2019-10-12 08:22:11.000 285 21257.88 372.17 43028.66 47994.84 2019-10-12 08:22:12.000 285 21257.85 372.19 43028.63 47994.81 2019-10-12 08:22:13.000 285 21257.83 372.25 43028.60 47994.80 2019-10-12 08:22:14.000 285 21257.80 372.29 43028.56 47994.80 2019-10-12 08:22:15.000 285 21257.80 372.34 43028.55 47994.74 2019-10-12 08:22:16.000 285 21257.78 372.38 43028.53 47994.70 2019-10-12 08:22:17.000 285 21257.76 372.42 43028.52 47994.67 2019-10-12 08:22:18.000 285 21257.74 372.46 43028.53 47994.65 2019-10-12 08:22:19.000 285 21257.76 372.47 43028.49 47994.63 2019-10-12 08:22:20.000 285 21257.75 372.48 43028.50 47994.61 2019-10-12 08:22:21.000 285 21257.78 372.49 43028.50 47994.62 2019-10-12 08:22:22.000 285 21257.78 372.49 43028.54 47994.66 2019-10-12 08:22:23.000 285 21257.79 372.52 43028.56 47994.65 2019-10-12 08:22:24.000 285 21257.79 372.52 43028.54 47994.64 2019-10-12 08:22:25.000 285 21257.80 372.53 43028.56 47994.65 2019-10-12 08:22:26.000 285 21257.81 372.54 43028.53 47994.67 2019-10-12 08:22:27.000 285 21257.81 372.55 43028.52 47994.69 2019-10-12 08:22:28.000 285 21257.82 372.59 43028.53 47994.69 2019-10-12 08:22:29.000 285 21257.83 372.56 43028.54 47994.67 2019-10-12 08:22:30.000 285 21257.82 372.60 43028.55 47994.65 2019-10-12 08:22:31.000 285 21257.81 372.63 43028.52 47994.67 2019-10-12 08:22:32.000 285 21257.88 372.61 43028.52 47994.66 2019-10-12 08:22:33.000 285 21257.85 372.59 43028.53 47994.68 2019-10-12 08:22:34.000 285 21257.81 372.59 43028.50 47994.68 2019-10-12 08:22:35.000 285 21257.79 372.59 43028.50 47994.66 2019-10-12 08:22:36.000 285 21257.78 372.60 43028.54 47994.66 2019-10-12 08:22:37.000 285 21257.75 372.59 43028.56 47994.64 2019-10-12 08:22:38.000 285 21257.74 372.59 43028.56 47994.66 2019-10-12 08:22:39.000 285 21257.68 372.61 43028.54 47994.64 2019-10-12 08:22:40.000 285 21257.71 372.61 43028.55 47994.65 2019-10-12 08:22:41.000 285 21257.67 372.61 43028.56 47994.66 2019-10-12 08:22:42.000 285 21257.64 372.62 43028.54 47994.61 2019-10-12 08:22:43.000 285 21257.62 372.62 43028.55 47994.60 2019-10-12 08:22:44.000 285 21257.63 372.65 43028.53 47994.62 2019-10-12 08:22:45.000 285 21257.63 372.68 43028.54 47994.60 2019-10-12 08:22:46.000 285 21257.66 372.71 43028.49 47994.59 2019-10-12 08:22:47.000 285 21257.70 372.74 43028.51 47994.57 2019-10-12 08:22:48.000 285 21257.70 372.69 43028.50 47994.57 2019-10-12 08:22:49.000 285 21257.65 372.67 43028.50 47994.57 2019-10-12 08:22:50.000 285 21257.66 372.64 43028.49 47994.53 2019-10-12 08:22:51.000 285 21257.69 372.60 43028.49 47994.56 2019-10-12 08:22:52.000 285 21257.68 372.55 43028.51 47994.55 2019-10-12 08:22:53.000 285 21257.66 372.54 43028.51 47994.58 2019-10-12 08:22:54.000 285 21257.66 372.49 43028.51 47994.57 2019-10-12 08:22:55.000 285 21257.67 372.48 43028.53 47994.57 2019-10-12 08:22:56.000 285 21257.67 372.50 43028.50 47994.58 2019-10-12 08:22:57.000 285 21257.68 372.53 43028.47 47994.58 2019-10-12 08:22:58.000 285 21257.66 372.54 43028.46 47994.56 2019-10-12 08:22:59.000 285 21257.66 372.55 43028.49 47994.54 2019-10-12 08:23:00.000 285 21257.65 372.54 43028.46 47994.50 2019-10-12 08:23:01.000 285 21257.65 372.50 43028.41 47994.52 2019-10-12 08:23:02.000 285 21257.67 372.46 43028.44 47994.50 2019-10-12 08:23:03.000 285 21257.65 372.41 43028.46 47994.52 2019-10-12 08:23:04.000 285 21257.65 372.35 43028.50 47994.51 2019-10-12 08:23:05.000 285 21257.64 372.34 43028.51 47994.51 2019-10-12 08:23:06.000 285 21257.62 372.36 43028.49 47994.54 2019-10-12 08:23:07.000 285 21257.62 372.38 43028.47 47994.54 2019-10-12 08:23:08.000 285 21257.65 372.36 43028.47 47994.54 2019-10-12 08:23:09.000 285 21257.64 372.36 43028.46 47994.53 2019-10-12 08:23:10.000 285 21257.64 372.37 43028.46 47994.54 2019-10-12 08:23:11.000 285 21257.64 372.36 43028.47 47994.52 2019-10-12 08:23:12.000 285 21257.66 372.37 43028.46 47994.56 2019-10-12 08:23:13.000 285 21257.68 372.35 43028.47 47994.53 2019-10-12 08:23:14.000 285 21257.70 372.33 43028.50 47994.58 2019-10-12 08:23:15.000 285 21257.70 372.38 43028.50 47994.59 2019-10-12 08:23:16.000 285 21257.72 372.42 43028.48 47994.59 2019-10-12 08:23:17.000 285 21257.72 372.41 43028.48 47994.58 2019-10-12 08:23:18.000 285 21257.68 372.41 43028.50 47994.56 2019-10-12 08:23:19.000 285 21257.67 372.41 43028.48 47994.55 2019-10-12 08:23:20.000 285 21257.65 372.43 43028.49 47994.56 2019-10-12 08:23:21.000 285 21257.64 372.43 43028.50 47994.56 2019-10-12 08:23:22.000 285 21257.64 372.44 43028.50 47994.58 2019-10-12 08:23:23.000 285 21257.65 372.47 43028.50 47994.59 2019-10-12 08:23:24.000 285 21257.63 372.47 43028.54 47994.57 2019-10-12 08:23:25.000 285 21257.67 372.42 43028.57 47994.60 2019-10-12 08:23:26.000 285 21257.70 372.36 43028.64 47994.67 2019-10-12 08:23:27.000 285 21257.73 372.36 43028.68 47994.71 2019-10-12 08:23:28.000 285 21257.77 372.39 43028.73 47994.75 2019-10-12 08:23:29.000 285 21257.80 372.47 43028.71 47994.82 2019-10-12 08:23:30.000 285 21257.83 372.54 43028.70 47994.83 2019-10-12 08:23:31.000 285 21257.89 372.55 43028.72 47994.85 2019-10-12 08:23:32.000 285 21257.92 372.60 43028.72 47994.89 2019-10-12 08:23:33.000 285 21257.91 372.62 43028.69 47994.89 2019-10-12 08:23:34.000 285 21257.93 372.65 43028.67 47994.88 2019-10-12 08:23:35.000 285 21257.96 372.67 43028.69 47994.92 2019-10-12 08:23:36.000 285 21258.00 372.67 43028.69 47994.87 2019-10-12 08:23:37.000 285 21258.01 372.70 43028.67 47994.91 2019-10-12 08:23:38.000 285 21258.03 372.73 43028.63 47994.92 2019-10-12 08:23:39.000 285 21258.02 372.73 43028.66 47994.88 2019-10-12 08:23:40.000 285 21258.04 372.74 43028.65 47994.91 2019-10-12 08:23:41.000 285 21258.04 372.76 43028.63 47994.91 2019-10-12 08:23:42.000 285 21258.03 372.75 43028.64 47994.90 2019-10-12 08:23:43.000 285 21258.06 372.74 43028.64 47994.92 2019-10-12 08:23:44.000 285 21258.11 372.73 43028.63 47994.95 2019-10-12 08:23:45.000 285 21258.11 372.70 43028.65 47994.93 2019-10-12 08:23:46.000 285 21258.10 372.72 43028.67 47994.93 2019-10-12 08:23:47.000 285 21258.12 372.69 43028.71 47994.95 2019-10-12 08:23:48.000 285 21258.12 372.70 43028.72 47994.95 2019-10-12 08:23:49.000 285 21258.08 372.71 43028.71 47994.97 2019-10-12 08:23:50.000 285 21258.08 372.68 43028.71 47994.97 2019-10-12 08:23:51.000 285 21258.10 372.69 43028.72 47994.96 2019-10-12 08:23:52.000 285 21258.12 372.69 43028.72 47994.97 2019-10-12 08:23:53.000 285 21258.12 372.67 43028.70 47995.02 2019-10-12 08:23:54.000 285 21258.13 372.68 43028.70 47995.00 2019-10-12 08:23:55.000 285 21258.16 372.69 43028.70 47995.04 2019-10-12 08:23:56.000 285 21258.16 372.72 43028.70 47995.00 2019-10-12 08:23:57.000 285 21258.14 372.74 43028.69 47995.01 2019-10-12 08:23:58.000 285 21258.14 372.75 43028.69 47995.04 2019-10-12 08:23:59.000 285 21258.15 372.73 43028.71 47995.02 2019-10-12 08:24:00.000 285 21258.12 372.69 43028.71 47995.00 2019-10-12 08:24:01.000 285 21258.10 372.68 43028.73 47995.00 2019-10-12 08:24:02.000 285 21258.10 372.67 43028.75 47995.01 2019-10-12 08:24:03.000 285 21258.07 372.69 43028.76 47995.01 2019-10-12 08:24:04.000 285 21258.04 372.72 43028.73 47994.99 2019-10-12 08:24:05.000 285 21258.02 372.74 43028.75 47994.97 2019-10-12 08:24:06.000 285 21257.98 372.81 43028.70 47994.97 2019-10-12 08:24:07.000 285 21257.97 372.80 43028.72 47994.96 2019-10-12 08:24:08.000 285 21257.96 372.80 43028.71 47994.91 2019-10-12 08:24:09.000 285 21257.91 372.79 43028.69 47994.95 2019-10-12 08:24:10.000 285 21257.88 372.80 43028.71 47994.90 2019-10-12 08:24:11.000 285 21257.85 372.78 43028.71 47994.89 2019-10-12 08:24:12.000 285 21257.84 372.80 43028.71 47994.88 2019-10-12 08:24:13.000 285 21257.83 372.82 43028.72 47994.91 2019-10-12 08:24:14.000 285 21257.81 372.83 43028.74 47994.89 2019-10-12 08:24:15.000 285 21257.83 372.87 43028.70 47994.89 2019-10-12 08:24:16.000 285 21257.87 372.88 43028.70 47994.91 2019-10-12 08:24:17.000 285 21257.91 372.88 43028.71 47994.89 2019-10-12 08:24:18.000 285 21257.92 372.89 43028.69 47994.90 2019-10-12 08:24:19.000 285 21257.95 372.91 43028.69 47994.89 2019-10-12 08:24:20.000 285 21257.96 372.91 43028.71 47994.89 2019-10-12 08:24:21.000 285 21257.95 372.91 43028.68 47994.88 2019-10-12 08:24:22.000 285 21257.97 372.92 43028.67 47994.88 2019-10-12 08:24:23.000 285 21257.96 372.92 43028.66 47994.88 2019-10-12 08:24:24.000 285 21257.97 372.95 43028.66 47994.90 2019-10-12 08:24:25.000 285 21257.98 372.98 43028.64 47994.90 2019-10-12 08:24:26.000 285 21258.02 372.99 43028.63 47994.89 2019-10-12 08:24:27.000 285 21257.99 372.99 43028.63 47994.91 2019-10-12 08:24:28.000 285 21258.01 373.03 43028.58 47994.90 2019-10-12 08:24:29.000 285 21258.02 373.05 43028.60 47994.92 2019-10-12 08:24:30.000 285 21258.01 373.05 43028.63 47994.88 2019-10-12 08:24:31.000 285 21258.02 373.07 43028.58 47994.88 2019-10-12 08:24:32.000 285 21258.01 373.07 43028.62 47994.90 2019-10-12 08:24:33.000 285 21258.02 373.08 43028.64 47994.89 2019-10-12 08:24:34.000 285 21258.04 373.10 43028.61 47994.88 2019-10-12 08:24:35.000 285 21258.05 373.10 43028.62 47994.90 2019-10-12 08:24:36.000 285 21258.07 373.09 43028.62 47994.88 2019-10-12 08:24:37.000 285 21258.08 373.11 43028.59 47994.91 2019-10-12 08:24:38.000 285 21258.12 373.13 43028.61 47994.91 2019-10-12 08:24:39.000 285 21258.18 373.15 43028.58 47994.93 2019-10-12 08:24:40.000 285 21258.18 373.13 43028.59 47994.93 2019-10-12 08:24:41.000 285 21258.21 373.11 43028.57 47994.91 2019-10-12 08:24:42.000 285 21258.24 373.11 43028.57 47994.93 2019-10-12 08:24:43.000 285 21258.30 373.08 43028.60 47994.94 2019-10-12 08:24:44.000 285 21258.31 373.09 43028.57 47994.99 2019-10-12 08:24:45.000 285 21258.29 373.11 43028.58 47994.96 2019-10-12 08:24:46.000 285 21258.27 373.11 43028.57 47994.93 2019-10-12 08:24:47.000 285 21258.29 373.10 43028.56 47994.97 2019-10-12 08:24:48.000 285 21258.30 373.09 43028.58 47994.95 2019-10-12 08:24:49.000 285 21258.26 373.10 43028.58 47994.97 2019-10-12 08:24:50.000 285 21258.25 373.11 43028.56 47994.95 2019-10-12 08:24:51.000 285 21258.25 373.10 43028.58 47994.96 2019-10-12 08:24:52.000 285 21258.28 373.11 43028.59 47994.95 2019-10-12 08:24:53.000 285 21258.25 373.09 43028.58 47994.97 2019-10-12 08:24:54.000 285 21258.23 373.10 43028.64 47995.01 2019-10-12 08:24:55.000 285 21258.24 373.16 43028.59 47994.96 2019-10-12 08:24:56.000 285 21258.25 373.19 43028.57 47994.98 2019-10-12 08:24:57.000 285 21258.24 373.20 43028.59 47994.93 2019-10-12 08:24:58.000 285 21258.24 373.21 43028.59 47994.94 2019-10-12 08:24:59.000 285 21258.26 373.19 43028.58 47994.94 2019-10-12 08:25:00.000 285 21258.25 373.20 43028.60 47994.94 2019-10-12 08:25:01.000 285 21258.22 373.20 43028.59 47994.95 2019-10-12 08:25:02.000 285 21258.24 373.19 43028.61 47994.94 2019-10-12 08:25:03.000 285 21258.24 373.19 43028.62 47994.93 2019-10-12 08:25:04.000 285 21258.22 373.16 43028.64 47994.97 2019-10-12 08:25:05.000 285 21258.20 373.15 43028.64 47994.94 2019-10-12 08:25:06.000 285 21258.19 373.12 43028.62 47994.97 2019-10-12 08:25:07.000 285 21258.20 373.12 43028.60 47994.98 2019-10-12 08:25:08.000 285 21258.23 373.14 43028.62 47994.97 2019-10-12 08:25:09.000 285 21258.24 373.15 43028.65 47994.97 2019-10-12 08:25:10.000 285 21258.28 373.17 43028.60 47994.95 2019-10-12 08:25:11.000 285 21258.30 373.14 43028.58 47994.98 2019-10-12 08:25:12.000 285 21258.27 373.10 43028.57 47994.94 2019-10-12 08:25:13.000 285 21258.29 373.07 43028.55 47994.93 2019-10-12 08:25:14.000 285 21258.27 373.06 43028.54 47994.92 2019-10-12 08:25:15.000 285 21258.27 373.04 43028.56 47994.92 2019-10-12 08:25:16.000 285 21258.27 373.02 43028.55 47994.94 2019-10-12 08:25:17.000 285 21258.26 373.00 43028.52 47994.91 2019-10-12 08:25:18.000 285 21258.25 372.98 43028.55 47994.90 2019-10-12 08:25:19.000 285 21258.25 372.94 43028.57 47994.90 2019-10-12 08:25:20.000 285 21258.24 372.91 43028.58 47994.93 2019-10-12 08:25:21.000 285 21258.21 372.90 43028.60 47994.93 2019-10-12 08:25:22.000 285 21258.20 372.90 43028.60 47994.96 2019-10-12 08:25:23.000 285 21258.21 372.90 43028.61 47994.95 2019-10-12 08:25:24.000 285 21258.20 372.85 43028.62 47994.93 2019-10-12 08:25:25.000 285 21258.17 372.80 43028.59 47994.93 2019-10-12 08:25:26.000 285 21258.19 372.78 43028.63 47994.95 2019-10-12 08:25:27.000 285 21258.18 372.77 43028.64 47994.94 2019-10-12 08:25:28.000 285 21258.16 372.77 43028.63 47994.93 2019-10-12 08:25:29.000 285 21258.20 372.75 43028.62 47994.97 2019-10-12 08:25:30.000 285 21258.20 372.78 43028.62 47994.96 2019-10-12 08:25:31.000 285 21258.20 372.79 43028.59 47994.92 2019-10-12 08:25:32.000 285 21258.22 372.78 43028.57 47994.91 2019-10-12 08:25:33.000 285 21258.20 372.76 43028.59 47994.97 2019-10-12 08:25:34.000 285 21258.23 372.75 43028.56 47994.93 2019-10-12 08:25:35.000 285 21258.27 372.74 43028.56 47994.92 2019-10-12 08:25:36.000 285 21258.27 372.71 43028.60 47994.97 2019-10-12 08:25:37.000 285 21258.31 372.67 43028.62 47994.94 2019-10-12 08:25:38.000 285 21258.35 372.63 43028.63 47994.97 2019-10-12 08:25:39.000 285 21258.38 372.60 43028.62 47994.98 2019-10-12 08:25:40.000 285 21258.41 372.55 43028.65 47995.03 2019-10-12 08:25:41.000 285 21258.41 372.52 43028.63 47995.04 2019-10-12 08:25:42.000 285 21258.41 372.50 43028.66 47995.09 2019-10-12 08:25:43.000 285 21258.42 372.49 43028.68 47995.08 2019-10-12 08:25:44.000 285 21258.45 372.44 43028.72 47995.07 2019-10-12 08:25:45.000 285 21258.44 372.43 43028.70 47995.10 2019-10-12 08:25:46.000 285 21258.45 372.42 43028.70 47995.11 2019-10-12 08:25:47.000 285 21258.47 372.40 43028.70 47995.11 2019-10-12 08:25:48.000 285 21258.46 372.35 43028.71 47995.13 2019-10-12 08:25:49.000 285 21258.49 372.34 43028.70 47995.14 2019-10-12 08:25:50.000 285 21258.50 372.30 43028.71 47995.15 2019-10-12 08:25:51.000 285 21258.49 372.29 43028.73 47995.15 2019-10-12 08:25:52.000 285 21258.53 372.27 43028.72 47995.16 2019-10-12 08:25:53.000 285 21258.56 372.29 43028.73 47995.19 2019-10-12 08:25:54.000 285 21258.52 372.30 43028.74 47995.18 2019-10-12 08:25:55.000 285 21258.52 372.28 43028.71 47995.19 2019-10-12 08:25:56.000 285 21258.53 372.27 43028.71 47995.17 2019-10-12 08:25:57.000 285 21258.54 372.26 43028.74 47995.16 2019-10-12 08:25:58.000 285 21258.52 372.25 43028.72 47995.18 2019-10-12 08:25:59.000 285 21258.50 372.24 43028.72 47995.18 2019-10-12 08:26:00.000 285 21258.52 372.24 43028.72 47995.16 2019-10-12 08:26:01.000 285 21258.52 372.23 43028.74 47995.16 2019-10-12 08:26:02.000 285 21258.47 372.18 43028.72 47995.20 2019-10-12 08:26:03.000 285 21258.45 372.13 43028.67 47995.18 2019-10-12 08:26:04.000 285 21258.40 372.14 43028.72 47995.13 2019-10-12 08:26:05.000 285 21258.40 372.12 43028.81 47995.16 2019-10-12 08:26:06.000 285 21258.41 372.12 43028.82 47995.17 2019-10-12 08:26:07.000 285 21258.40 372.13 43028.79 47995.18 2019-10-12 08:26:08.000 285 21258.37 372.13 43028.78 47995.18 2019-10-12 08:26:09.000 285 21258.40 372.17 43028.78 47995.19 2019-10-12 08:26:10.000 285 21258.41 372.18 43028.77 47995.19 2019-10-12 08:26:11.000 285 21258.42 372.17 43028.71 47995.19 2019-10-12 08:26:12.000 285 21258.42 372.15 43028.73 47995.17 2019-10-12 08:26:13.000 285 21258.46 372.13 43028.76 47995.18 2019-10-12 08:26:14.000 285 21258.47 372.10 43028.72 47995.17 2019-10-12 08:26:15.000 285 21258.44 372.08 43028.74 47995.19 2019-10-12 08:26:16.000 285 21258.47 372.04 43028.78 47995.19 2019-10-12 08:26:17.000 285 21258.48 372.07 43028.77 47995.21 2019-10-12 08:26:18.000 285 21258.52 372.08 43028.77 47995.20 2019-10-12 08:26:19.000 285 21258.45 372.10 43028.80 47995.23 2019-10-12 08:26:20.000 285 21258.47 372.10 43028.79 47995.22 2019-10-12 08:26:21.000 285 21258.48 372.12 43028.82 47995.25 2019-10-12 08:26:22.000 285 21258.50 372.12 43028.82 47995.24 2019-10-12 08:26:23.000 285 21258.54 372.14 43028.79 47995.24 2019-10-12 08:26:24.000 285 21258.51 372.18 43028.76 47995.21 2019-10-12 08:26:25.000 285 21258.50 372.22 43028.74 47995.22 2019-10-12 08:26:26.000 285 21258.55 372.23 43028.70 47995.21 2019-10-12 08:26:27.000 285 21258.52 372.21 43028.70 47995.19 2019-10-12 08:26:28.000 285 21258.49 372.18 43028.72 47995.15 2019-10-12 08:26:29.000 285 21258.51 372.18 43028.69 47995.14 2019-10-12 08:26:30.000 285 21258.52 372.18 43028.69 47995.18 2019-10-12 08:26:31.000 285 21258.52 372.17 43028.74 47995.18 2019-10-12 08:26:32.000 285 21258.54 372.14 43028.75 47995.17 2019-10-12 08:26:33.000 285 21258.56 372.15 43028.74 47995.21 2019-10-12 08:26:34.000 285 21258.60 372.13 43028.76 47995.20 2019-10-12 08:26:35.000 285 21258.61 372.15 43028.75 47995.20 2019-10-12 08:26:36.000 285 21258.64 372.15 43028.75 47995.23 2019-10-12 08:26:37.000 285 21258.65 372.15 43028.76 47995.25 2019-10-12 08:26:38.000 285 21258.68 372.13 43028.76 47995.23 2019-10-12 08:26:39.000 285 21258.73 372.12 43028.75 47995.25 2019-10-12 08:26:40.000 285 21258.70 372.11 43028.74 47995.26 2019-10-12 08:26:41.000 285 21258.72 372.10 43028.73 47995.26 2019-10-12 08:26:42.000 285 21258.75 372.07 43028.77 47995.27 2019-10-12 08:26:43.000 285 21258.77 372.03 43028.72 47995.29 2019-10-12 08:26:44.000 285 21258.77 372.02 43028.73 47995.30 2019-10-12 08:26:45.000 285 21258.75 371.97 43028.74 47995.32 2019-10-12 08:26:46.000 285 21258.71 371.94 43028.75 47995.32 2019-10-12 08:26:47.000 285 21258.71 371.90 43028.76 47995.31 2019-10-12 08:26:48.000 285 21258.76 371.91 43028.79 47995.35 2019-10-12 08:26:49.000 285 21258.74 371.96 43028.75 47995.34 2019-10-12 08:26:50.000 285 21258.77 371.93 43028.77 47995.37 2019-10-12 08:26:51.000 285 21258.78 371.93 43028.78 47995.33 2019-10-12 08:26:52.000 285 21258.78 371.94 43028.75 47995.38 2019-10-12 08:26:53.000 285 21258.80 371.91 43028.75 47995.36 2019-10-12 08:26:54.000 285 21258.83 371.88 43028.77 47995.37 2019-10-12 08:26:55.000 285 21258.82 371.82 43028.78 47995.38 2019-10-12 08:26:56.000 285 21258.79 371.77 43028.77 47995.39 2019-10-12 08:26:57.000 285 21258.78 371.74 43028.82 47995.41 2019-10-12 08:26:58.000 285 21258.83 371.78 43028.86 47995.43 2019-10-12 08:26:59.000 285 21258.86 371.78 43028.86 47995.45 2019-10-12 08:27:00.000 285 21258.86 371.79 43028.87 47995.46 2019-10-12 08:27:01.000 285 21258.87 371.82 43028.89 47995.48 2019-10-12 08:27:02.000 285 21258.87 371.82 43028.88 47995.48 2019-10-12 08:27:03.000 285 21258.90 371.83 43028.86 47995.48 2019-10-12 08:27:04.000 285 21258.91 371.86 43028.87 47995.51 2019-10-12 08:27:05.000 285 21258.95 371.86 43028.82 47995.49 2019-10-12 08:27:06.000 285 21258.93 371.85 43028.83 47995.49 2019-10-12 08:27:07.000 285 21258.91 371.82 43028.83 47995.49 2019-10-12 08:27:08.000 285 21258.89 371.83 43028.81 47995.44 2019-10-12 08:27:09.000 285 21258.92 371.83 43028.82 47995.45 2019-10-12 08:27:10.000 285 21258.90 371.85 43028.79 47995.46 2019-10-12 08:27:11.000 285 21258.89 371.83 43028.79 47995.43 2019-10-12 08:27:12.000 285 21258.90 371.83 43028.78 47995.41 2019-10-12 08:27:13.000 285 21258.91 371.86 43028.75 47995.39 2019-10-12 08:27:14.000 285 21258.91 371.82 43028.74 47995.41 2019-10-12 08:27:15.000 285 21258.87 371.84 43028.77 47995.39 2019-10-12 08:27:16.000 285 21258.87 371.85 43028.76 47995.39 2019-10-12 08:27:17.000 285 21258.88 371.87 43028.75 47995.37 2019-10-12 08:27:18.000 285 21258.87 371.88 43028.75 47995.36 2019-10-12 08:27:19.000 285 21258.86 371.88 43028.72 47995.38 2019-10-12 08:27:20.000 285 21258.86 371.89 43028.73 47995.34 2019-10-12 08:27:21.000 285 21258.81 371.90 43028.74 47995.33 2019-10-12 08:27:22.000 285 21258.82 371.88 43028.75 47995.35 2019-10-12 08:27:23.000 285 21258.84 371.91 43028.75 47995.38 2019-10-12 08:27:24.000 285 21258.86 371.93 43028.74 47995.35 2019-10-12 08:27:25.000 285 21258.82 371.98 43028.75 47995.38 2019-10-12 08:27:26.000 285 21258.86 371.98 43028.77 47995.38 2019-10-12 08:27:27.000 285 21258.85 371.99 43028.76 47995.35 2019-10-12 08:27:28.000 285 21258.84 371.99 43028.77 47995.35 2019-10-12 08:27:29.000 285 21258.86 372.00 43028.74 47995.32 2019-10-12 08:27:30.000 285 21258.83 371.99 43028.71 47995.34 2019-10-12 08:27:31.000 285 21258.84 371.99 43028.73 47995.33 2019-10-12 08:27:32.000 285 21258.83 371.99 43028.76 47995.35 2019-10-12 08:27:33.000 285 21258.85 371.99 43028.77 47995.34 2019-10-12 08:27:34.000 285 21258.88 371.98 43028.78 47995.35 2019-10-12 08:27:35.000 285 21258.89 371.99 43028.75 47995.32 2019-10-12 08:27:36.000 285 21258.90 371.99 43028.71 47995.36 2019-10-12 08:27:37.000 285 21258.87 371.98 43028.72 47995.32 2019-10-12 08:27:38.000 285 21258.87 371.96 43028.73 47995.36 2019-10-12 08:27:39.000 285 21258.85 371.94 43028.74 47995.33 2019-10-12 08:27:40.000 285 21258.87 371.91 43028.74 47995.36 2019-10-12 08:27:41.000 285 21258.87 371.88 43028.74 47995.34 2019-10-12 08:27:42.000 285 21258.87 371.89 43028.75 47995.34 2019-10-12 08:27:43.000 285 21258.85 371.89 43028.77 47995.36 2019-10-12 08:27:44.000 285 21258.85 371.89 43028.77 47995.38 2019-10-12 08:27:45.000 285 21258.84 371.85 43028.78 47995.38 2019-10-12 08:27:46.000 285 21258.83 371.81 43028.84 47995.39 2019-10-12 08:27:47.000 285 21258.79 371.82 43028.86 47995.41 2019-10-12 08:27:48.000 285 21258.82 371.83 43028.86 47995.43 2019-10-12 08:27:49.000 285 21258.80 371.85 43028.86 47995.39 2019-10-12 08:27:50.000 285 21258.80 371.84 43028.79 47995.42 2019-10-12 08:27:51.000 285 21258.80 371.83 43028.81 47995.40 2019-10-12 08:27:52.000 285 21258.80 371.82 43028.85 47995.37 2019-10-12 08:27:53.000 285 21258.80 371.84 43028.82 47995.39 2019-10-12 08:27:54.000 285 21258.81 371.81 43028.82 47995.39 2019-10-12 08:27:55.000 285 21258.81 371.80 43028.82 47995.39 2019-10-12 08:27:56.000 285 21258.80 371.80 43028.80 47995.35 2019-10-12 08:27:57.000 285 21258.81 371.80 43028.79 47995.37 2019-10-12 08:27:58.000 285 21258.79 371.81 43028.80 47995.36 2019-10-12 08:27:59.000 285 21258.77 371.81 43028.80 47995.36 2019-10-12 08:28:00.000 285 21258.81 371.80 43028.78 47995.33 2019-10-12 08:28:01.000 285 21258.79 371.80 43028.73 47995.35 2019-10-12 08:28:02.000 285 21258.83 371.83 43028.74 47995.36 2019-10-12 08:28:03.000 285 21258.86 371.82 43028.72 47995.33 2019-10-12 08:28:04.000 285 21258.87 371.81 43028.75 47995.33 2019-10-12 08:28:05.000 285 21258.88 371.83 43028.71 47995.30 2019-10-12 08:28:06.000 285 21258.88 371.80 43028.72 47995.31 2019-10-12 08:28:07.000 285 21258.89 371.75 43028.73 47995.32 2019-10-12 08:28:08.000 285 21258.89 371.75 43028.73 47995.32 2019-10-12 08:28:09.000 285 21258.92 371.74 43028.69 47995.32 2019-10-12 08:28:10.000 285 21258.96 371.73 43028.70 47995.34 2019-10-12 08:28:11.000 285 21258.95 371.69 43028.71 47995.34 2019-10-12 08:28:12.000 285 21258.98 371.70 43028.72 47995.35 2019-10-12 08:28:13.000 285 21259.02 371.68 43028.72 47995.37 2019-10-12 08:28:14.000 285 21259.01 371.65 43028.70 47995.37 2019-10-12 08:28:15.000 285 21258.99 371.66 43028.71 47995.37 2019-10-12 08:28:16.000 285 21259.01 371.63 43028.71 47995.38 2019-10-12 08:28:17.000 285 21259.01 371.61 43028.77 47995.40 2019-10-12 08:28:18.000 285 21259.01 371.61 43028.76 47995.39 2019-10-12 08:28:19.000 285 21259.03 371.60 43028.72 47995.41 2019-10-12 08:28:20.000 285 21259.00 371.60 43028.75 47995.42 2019-10-12 08:28:21.000 285 21259.02 371.60 43028.75 47995.43 2019-10-12 08:28:22.000 285 21259.02 371.59 43028.73 47995.40 2019-10-12 08:28:23.000 285 21259.02 371.57 43028.75 47995.45 2019-10-12 08:28:24.000 285 21259.02 371.55 43028.76 47995.45 2019-10-12 08:28:25.000 285 21259.02 371.57 43028.79 47995.43 2019-10-12 08:28:26.000 285 21259.02 371.57 43028.76 47995.46 2019-10-12 08:28:27.000 285 21259.04 371.55 43028.78 47995.43 2019-10-12 08:28:28.000 285 21259.04 371.53 43028.80 47995.44 2019-10-12 08:28:29.000 285 21259.01 371.55 43028.81 47995.50 2019-10-12 08:28:30.000 285 21259.01 371.53 43028.82 47995.48 2019-10-12 08:28:31.000 285 21258.99 371.49 43028.82 47995.47 2019-10-12 08:28:32.000 285 21259.00 371.51 43028.83 47995.49 2019-10-12 08:28:33.000 285 21259.01 371.52 43028.87 47995.51 2019-10-12 08:28:34.000 285 21258.98 371.51 43028.89 47995.50 2019-10-12 08:28:35.000 285 21258.98 371.54 43028.89 47995.52 2019-10-12 08:28:36.000 285 21258.99 371.54 43028.87 47995.52 2019-10-12 08:28:37.000 285 21258.98 371.53 43028.88 47995.52 2019-10-12 08:28:38.000 285 21259.02 371.54 43028.88 47995.52 2019-10-12 08:28:39.000 285 21259.06 371.57 43028.90 47995.57 2019-10-12 08:28:40.000 285 21259.05 371.62 43028.86 47995.54 2019-10-12 08:28:41.000 285 21259.04 371.63 43028.85 47995.51 2019-10-12 08:28:42.000 285 21259.05 371.60 43028.85 47995.52 2019-10-12 08:28:43.000 285 21259.06 371.62 43028.83 47995.52 2019-10-12 08:28:44.000 285 21259.09 371.66 43028.83 47995.53 2019-10-12 08:28:45.000 285 21259.09 371.65 43028.83 47995.53 2019-10-12 08:28:46.000 285 21259.11 371.65 43028.83 47995.56 2019-10-12 08:28:47.000 285 21259.10 371.62 43028.82 47995.48 2019-10-12 08:28:48.000 285 21259.08 371.59 43028.78 47995.53 2019-10-12 08:28:49.000 285 21259.11 371.55 43028.84 47995.52 2019-10-12 08:28:50.000 285 21259.13 371.53 43028.86 47995.54 2019-10-12 08:28:51.000 285 21259.14 371.54 43028.86 47995.56 2019-10-12 08:28:52.000 285 21259.11 371.56 43028.88 47995.56 2019-10-12 08:28:53.000 285 21259.10 371.55 43028.87 47995.58 2019-10-12 08:28:54.000 285 21259.10 371.52 43028.87 47995.59 2019-10-12 08:28:55.000 285 21259.08 371.51 43028.89 47995.56 2019-10-12 08:28:56.000 285 21259.08 371.52 43028.88 47995.59 2019-10-12 08:28:57.000 285 21259.05 371.56 43028.88 47995.60 2019-10-12 08:28:58.000 285 21259.05 371.59 43028.89 47995.59 2019-10-12 08:28:59.000 285 21259.05 371.61 43028.89 47995.57 2019-10-12 08:29:00.000 285 21259.07 371.63 43028.85 47995.54 2019-10-12 08:29:01.000 285 21259.10 371.64 43028.82 47995.57 2019-10-12 08:29:02.000 285 21259.08 371.62 43028.82 47995.56 2019-10-12 08:29:03.000 285 21259.05 371.62 43028.82 47995.52 2019-10-12 08:29:04.000 285 21259.09 371.62 43028.84 47995.56 2019-10-12 08:29:05.000 285 21259.09 371.61 43028.82 47995.53 2019-10-12 08:29:06.000 285 21259.09 371.62 43028.79 47995.56 2019-10-12 08:29:07.000 285 21259.12 371.61 43028.81 47995.55 2019-10-12 08:29:08.000 285 21259.14 371.61 43028.84 47995.55 2019-10-12 08:29:09.000 285 21259.13 371.62 43028.86 47995.58 2019-10-12 08:29:10.000 285 21259.15 371.59 43028.82 47995.58 2019-10-12 08:29:11.000 285 21259.18 371.59 43028.85 47995.59 2019-10-12 08:29:12.000 285 21259.21 371.60 43028.86 47995.62 2019-10-12 08:29:13.000 285 21259.22 371.62 43028.86 47995.62 2019-10-12 08:29:14.000 285 21259.24 371.62 43028.85 47995.61 2019-10-12 08:29:15.000 285 21259.24 371.61 43028.83 47995.61 2019-10-12 08:29:16.000 285 21259.20 371.62 43028.83 47995.61 2019-10-12 08:29:17.000 285 21259.25 371.60 43028.84 47995.62 2019-10-12 08:29:18.000 285 21259.22 371.61 43028.81 47995.61 2019-10-12 08:29:19.000 285 21259.22 371.63 43028.79 47995.59 2019-10-12 08:29:20.000 285 21259.23 371.61 43028.80 47995.58 2019-10-12 08:29:21.000 285 21259.19 371.58 43028.79 47995.57 2019-10-12 08:29:22.000 285 21259.21 371.56 43028.84 47995.58 2019-10-12 08:29:23.000 285 21259.19 371.54 43028.86 47995.59 2019-10-12 08:29:24.000 285 21259.20 371.53 43028.89 47995.62 2019-10-12 08:29:25.000 285 21259.18 371.51 43028.92 47995.62 2019-10-12 08:29:26.000 285 21259.16 371.50 43028.87 47995.60 2019-10-12 08:29:27.000 285 21259.16 371.50 43028.86 47995.61 2019-10-12 08:29:28.000 285 21259.17 371.50 43028.88 47995.61 2019-10-12 08:29:29.000 285 21259.15 371.51 43028.89 47995.60 2019-10-12 08:29:30.000 285 21259.12 371.49 43028.89 47995.58 2019-10-12 08:29:31.000 285 21259.11 371.46 43028.91 47995.62 2019-10-12 08:29:32.000 285 21259.10 371.41 43028.94 47995.62 2019-10-12 08:29:33.000 285 21259.11 371.38 43028.97 47995.64 2019-10-12 08:29:34.000 285 21259.14 371.37 43028.97 47995.65 2019-10-12 08:29:35.000 285 21259.17 371.38 43028.97 47995.67 2019-10-12 08:29:36.000 285 21259.14 371.37 43028.97 47995.70 2019-10-12 08:29:37.000 285 21259.15 371.34 43028.97 47995.68 2019-10-12 08:29:38.000 285 21259.10 371.32 43028.96 47995.70 2019-10-12 08:29:39.000 285 21259.11 371.33 43028.98 47995.67 2019-10-12 08:29:40.000 285 21259.13 371.34 43028.98 47995.66 2019-10-12 08:29:41.000 285 21259.09 371.37 43028.97 47995.63 2019-10-12 08:29:42.000 285 21259.07 371.38 43028.93 47995.63 2019-10-12 08:29:43.000 285 21259.06 371.39 43028.91 47995.59 2019-10-12 08:29:44.000 285 21259.03 371.37 43028.90 47995.57 2019-10-12 08:29:45.000 285 21259.00 371.38 43028.85 47995.54 2019-10-12 08:29:46.000 285 21259.03 371.38 43028.84 47995.55 2019-10-12 08:29:47.000 285 21259.02 371.40 43028.85 47995.49 2019-10-12 08:29:48.000 285 21258.97 371.41 43028.85 47995.51 2019-10-12 08:29:49.000 285 21258.96 371.41 43028.83 47995.48 2019-10-12 08:29:50.000 285 21258.98 371.40 43028.82 47995.47 2019-10-12 08:29:51.000 285 21259.00 371.41 43028.84 47995.47 2019-10-12 08:29:52.000 285 21258.98 371.41 43028.85 47995.45 2019-10-12 08:29:53.000 285 21258.94 371.42 43028.85 47995.43 2019-10-12 08:29:54.000 285 21258.91 371.46 43028.81 47995.43 2019-10-12 08:29:55.000 285 21258.92 371.44 43028.81 47995.43 2019-10-12 08:29:56.000 285 21258.94 371.45 43028.84 47995.45 2019-10-12 08:29:57.000 285 21258.93 371.44 43028.86 47995.43 2019-10-12 08:29:58.000 285 21258.96 371.45 43028.85 47995.46 2019-10-12 08:29:59.000 285 21258.97 371.45 43028.90 47995.50 2019-10-12 08:30:00.000 285 21258.98 371.45 43028.89 47995.48 2019-10-12 08:30:01.000 285 21259.00 371.47 43028.89 47995.52 2019-10-12 08:30:02.000 285 21259.00 371.48 43028.91 47995.52 2019-10-12 08:30:03.000 285 21258.99 371.48 43028.90 47995.55 2019-10-12 08:30:04.000 285 21258.96 371.50 43028.93 47995.56 2019-10-12 08:30:05.000 285 21258.96 371.53 43028.93 47995.54 2019-10-12 08:30:06.000 285 21258.96 371.57 43028.93 47995.58 2019-10-12 08:30:07.000 285 21258.96 371.59 43028.90 47995.53 2019-10-12 08:30:08.000 285 21258.95 371.63 43028.91 47995.54 2019-10-12 08:30:09.000 285 21258.94 371.66 43028.92 47995.53 2019-10-12 08:30:10.000 285 21258.92 371.71 43028.93 47995.52 2019-10-12 08:30:11.000 285 21258.90 371.76 43028.91 47995.51 2019-10-12 08:30:12.000 285 21258.85 371.79 43028.91 47995.51 2019-10-12 08:30:13.000 285 21258.79 371.81 43028.89 47995.49 2019-10-12 08:30:14.000 285 21258.78 371.86 43028.91 47995.48 2019-10-12 08:30:15.000 285 21258.76 371.88 43028.90 47995.43 2019-10-12 08:30:16.000 285 21258.74 371.87 43028.87 47995.41 2019-10-12 08:30:17.000 285 21258.72 371.90 43028.91 47995.45 2019-10-12 08:30:18.000 285 21258.75 371.90 43028.90 47995.44 2019-10-12 08:30:19.000 285 21258.77 371.89 43028.88 47995.42 2019-10-12 08:30:20.000 285 21258.80 371.90 43028.85 47995.44 2019-10-12 08:30:21.000 285 21258.81 371.91 43028.85 47995.43 2019-10-12 08:30:22.000 285 21258.83 371.90 43028.88 47995.44 2019-10-12 08:30:23.000 285 21258.83 371.91 43028.89 47995.45 2019-10-12 08:30:24.000 285 21258.87 371.91 43028.90 47995.47 2019-10-12 08:30:25.000 285 21258.89 371.89 43028.89 47995.48 2019-10-12 08:30:26.000 285 21258.86 371.93 43028.87 47995.46 2019-10-12 08:30:27.000 285 21258.80 371.93 43028.88 47995.47 2019-10-12 08:30:28.000 285 21258.77 371.93 43028.89 47995.46 2019-10-12 08:30:29.000 285 21258.76 371.94 43028.89 47995.45 2019-10-12 08:30:30.000 285 21258.74 371.99 43028.91 47995.41 2019-10-12 08:30:31.000 285 21258.71 372.04 43028.85 47995.41 2019-10-12 08:30:32.000 285 21258.68 372.07 43028.85 47995.36 2019-10-12 08:30:33.000 285 21258.62 372.09 43028.83 47995.40 2019-10-12 08:30:34.000 285 21258.61 372.09 43028.84 47995.32 2019-10-12 08:30:35.000 285 21258.61 372.14 43028.82 47995.35 2019-10-12 08:30:36.000 285 21258.62 372.16 43028.83 47995.34 2019-10-12 08:30:37.000 285 21258.62 372.14 43028.83 47995.36 2019-10-12 08:30:38.000 285 21258.62 372.11 43028.87 47995.33 2019-10-12 08:30:39.000 285 21258.62 372.10 43028.85 47995.36 2019-10-12 08:30:40.000 285 21258.62 372.09 43028.87 47995.36 2019-10-12 08:30:41.000 285 21258.64 372.09 43028.85 47995.36 2019-10-12 08:30:42.000 285 21258.66 372.09 43028.83 47995.37 2019-10-12 08:30:43.000 285 21258.67 372.11 43028.82 47995.36 2019-10-12 08:30:44.000 285 21258.70 372.10 43028.79 47995.35 2019-10-12 08:30:45.000 285 21258.71 372.09 43028.79 47995.35 2019-10-12 08:30:46.000 285 21258.70 372.08 43028.80 47995.35 2019-10-12 08:30:47.000 285 21258.70 372.07 43028.81 47995.32 2019-10-12 08:30:48.000 285 21258.66 372.07 43028.81 47995.32 2019-10-12 08:30:49.000 285 21258.66 372.06 43028.82 47995.30 2019-10-12 08:30:50.000 285 21258.63 372.05 43028.79 47995.30 2019-10-12 08:30:51.000 285 21258.62 372.03 43028.78 47995.28 2019-10-12 08:30:52.000 285 21258.61 372.04 43028.80 47995.30 2019-10-12 08:30:53.000 285 21258.58 372.04 43028.83 47995.29 2019-10-12 08:30:54.000 285 21258.60 372.01 43028.84 47995.28 2019-10-12 08:30:55.000 285 21258.59 372.02 43028.80 47995.27 2019-10-12 08:30:56.000 285 21258.57 372.03 43028.78 47995.25 2019-10-12 08:30:57.000 285 21258.55 372.07 43028.78 47995.27 2019-10-12 08:30:58.000 285 21258.56 372.08 43028.78 47995.24 2019-10-12 08:30:59.000 285 21258.53 372.06 43028.80 47995.23 2019-10-12 08:31:00.000 285 21258.50 372.06 43028.79 47995.23 2019-10-12 08:31:01.000 285 21258.51 372.05 43028.79 47995.24 2019-10-12 08:31:02.000 285 21258.50 372.07 43028.77 47995.25 2019-10-12 08:31:03.000 285 21258.49 372.07 43028.78 47995.21 2019-10-12 08:31:04.000 285 21258.48 372.10 43028.82 47995.23 2019-10-12 08:31:05.000 285 21258.46 372.12 43028.80 47995.24 2019-10-12 08:31:06.000 285 21258.47 372.11 43028.79 47995.20 2019-10-12 08:31:07.000 285 21258.49 372.11 43028.77 47995.23 2019-10-12 08:31:08.000 285 21258.52 372.13 43028.77 47995.22 2019-10-12 08:31:09.000 285 21258.49 372.12 43028.77 47995.21 2019-10-12 08:31:10.000 285 21258.51 372.12 43028.75 47995.21 2019-10-12 08:31:11.000 285 21258.53 372.13 43028.77 47995.21 2019-10-12 08:31:12.000 285 21258.53 372.12 43028.78 47995.22 2019-10-12 08:31:13.000 285 21258.55 372.12 43028.76 47995.22 2019-10-12 08:31:14.000 285 21258.57 372.12 43028.76 47995.19 2019-10-12 08:31:15.000 285 21258.57 372.10 43028.76 47995.24 2019-10-12 08:31:16.000 285 21258.60 372.10 43028.76 47995.25 2019-10-12 08:31:17.000 285 21258.64 372.05 43028.79 47995.26 2019-10-12 08:31:18.000 285 21258.69 372.03 43028.77 47995.27 2019-10-12 08:31:19.000 285 21258.68 372.01 43028.77 47995.29 2019-10-12 08:31:20.000 285 21258.74 371.99 43028.79 47995.34 2019-10-12 08:31:21.000 285 21258.75 371.98 43028.83 47995.33 2019-10-12 08:31:22.000 285 21258.76 371.98 43028.83 47995.34 2019-10-12 08:31:23.000 285 21258.73 372.01 43028.81 47995.35 2019-10-12 08:31:24.000 285 21258.74 372.01 43028.82 47995.38 2019-10-12 08:31:25.000 285 21258.74 372.00 43028.84 47995.38 2019-10-12 08:31:26.000 285 21258.73 372.03 43028.86 47995.36 2019-10-12 08:31:27.000 285 21258.73 372.05 43028.86 47995.36 2019-10-12 08:31:28.000 285 21258.69 372.09 43028.84 47995.37 2019-10-12 08:31:29.000 285 21258.67 372.15 43028.85 47995.34 2019-10-12 08:31:30.000 285 21258.62 372.18 43028.83 47995.33 2019-10-12 08:31:31.000 285 21258.60 372.19 43028.84 47995.28 2019-10-12 08:31:32.000 285 21258.57 372.21 43028.82 47995.31 2019-10-12 08:31:33.000 285 21258.55 372.25 43028.78 47995.27 2019-10-12 08:31:34.000 285 21258.52 372.25 43028.78 47995.24 2019-10-12 08:31:35.000 285 21258.48 372.21 43028.77 47995.21 2019-10-12 08:31:36.000 285 21258.50 372.22 43028.77 47995.22 2019-10-12 08:31:37.000 285 21258.51 372.22 43028.78 47995.20 2019-10-12 08:31:38.000 285 21258.49 372.23 43028.77 47995.22 2019-10-12 08:31:39.000 285 21258.49 372.25 43028.77 47995.21 2019-10-12 08:31:40.000 285 21258.48 372.29 43028.74 47995.18 2019-10-12 08:31:41.000 285 21258.43 372.28 43028.73 47995.18 2019-10-12 08:31:42.000 285 21258.44 372.28 43028.74 47995.17 2019-10-12 08:31:43.000 285 21258.44 372.29 43028.73 47995.14 2019-10-12 08:31:44.000 285 21258.41 372.29 43028.73 47995.14 2019-10-12 08:31:45.000 285 21258.40 372.31 43028.73 47995.14 2019-10-12 08:31:46.000 285 21258.37 372.29 43028.75 47995.14 2019-10-12 08:31:47.000 285 21258.37 372.31 43028.77 47995.14 2019-10-12 08:31:48.000 285 21258.38 372.33 43028.78 47995.13 2019-10-12 08:31:49.000 285 21258.38 372.37 43028.78 47995.12 2019-10-12 08:31:50.000 285 21258.38 372.45 43028.80 47995.16 2019-10-12 08:31:51.000 285 21258.39 372.49 43028.74 47995.17 2019-10-12 08:31:52.000 285 21258.43 372.48 43028.71 47995.13 2019-10-12 08:31:53.000 285 21258.43 372.46 43028.74 47995.15 2019-10-12 08:31:54.000 285 21258.42 372.43 43028.73 47995.14 2019-10-12 08:31:55.000 285 21258.40 372.43 43028.78 47995.13 2019-10-12 08:31:56.000 285 21258.42 372.43 43028.78 47995.17 2019-10-12 08:31:57.000 285 21258.44 372.46 43028.75 47995.17 2019-10-12 08:31:58.000 285 21258.47 372.48 43028.77 47995.16 2019-10-12 08:31:59.000 285 21258.44 372.50 43028.76 47995.21 2019-10-12 08:32:00.000 285 21258.45 372.48 43028.78 47995.19 2019-10-12 08:32:01.000 285 21258.44 372.47 43028.74 47995.19 2019-10-12 08:32:02.000 285 21258.45 372.45 43028.76 47995.19 2019-10-12 08:32:03.000 285 21258.48 372.44 43028.77 47995.20 2019-10-12 08:32:04.000 285 21258.48 372.46 43028.79 47995.23 2019-10-12 08:32:05.000 285 21258.52 372.47 43028.77 47995.22 2019-10-12 08:32:06.000 285 21258.50 372.47 43028.78 47995.23 2019-10-12 08:32:07.000 285 21258.50 372.45 43028.80 47995.26 2019-10-12 08:32:08.000 285 21258.56 372.43 43028.80 47995.22 2019-10-12 08:32:09.000 285 21258.58 372.41 43028.81 47995.24 2019-10-12 08:32:10.000 285 21258.56 372.42 43028.82 47995.26 2019-10-12 08:32:11.000 285 21258.56 372.40 43028.83 47995.26 2019-10-12 08:32:12.000 285 21258.54 372.40 43028.82 47995.25 2019-10-12 08:32:13.000 285 21258.52 372.33 43028.81 47995.26 2019-10-12 08:32:14.000 285 21258.50 372.30 43028.85 47995.27 2019-10-12 08:32:15.000 285 21258.55 372.29 43028.83 47995.30 2019-10-12 08:32:16.000 285 21258.55 372.29 43028.84 47995.29 2019-10-12 08:32:17.000 285 21258.56 372.27 43028.86 47995.30 2019-10-12 08:32:18.000 285 21258.57 372.25 43028.86 47995.31 2019-10-12 08:32:19.000 285 21258.59 372.21 43028.88 47995.31 2019-10-12 08:32:20.000 285 21258.59 372.21 43028.89 47995.32 2019-10-12 08:32:21.000 285 21258.62 372.19 43028.88 47995.32 2019-10-12 08:32:22.000 285 21258.64 372.19 43028.90 47995.34 2019-10-12 08:32:23.000 285 21258.64 372.16 43028.91 47995.34 2019-10-12 08:32:24.000 285 21258.67 372.12 43028.91 47995.36 2019-10-12 08:32:25.000 285 21258.67 372.13 43028.91 47995.39 2019-10-12 08:32:26.000 285 21258.67 372.11 43028.90 47995.36 2019-10-12 08:32:27.000 285 21258.67 372.11 43028.91 47995.38 2019-10-12 08:32:28.000 285 21258.67 372.10 43028.90 47995.37 2019-10-12 08:32:29.000 285 21258.66 372.09 43028.88 47995.37 2019-10-12 08:32:30.000 285 21258.62 372.12 43028.87 47995.34 2019-10-12 08:32:31.000 285 21258.61 372.10 43028.88 47995.35 2019-10-12 08:32:32.000 285 21258.60 372.07 43028.88 47995.36 2019-10-12 08:32:33.000 285 21258.58 372.07 43028.89 47995.32 2019-10-12 08:32:34.000 285 21258.58 372.07 43028.85 47995.33 2019-10-12 08:32:35.000 285 21258.56 372.11 43028.83 47995.31 2019-10-12 08:32:36.000 285 21258.51 372.12 43028.81 47995.30 2019-10-12 08:32:37.000 285 21258.48 372.13 43028.77 47995.26 2019-10-12 08:32:38.000 285 21258.46 372.17 43028.75 47995.21 2019-10-12 08:32:39.000 285 21258.44 372.18 43028.76 47995.21 2019-10-12 08:32:40.000 285 21258.43 372.18 43028.76 47995.17 2019-10-12 08:32:41.000 285 21258.41 372.21 43028.74 47995.14 2019-10-12 08:32:42.000 285 21258.37 372.18 43028.76 47995.14 2019-10-12 08:32:43.000 285 21258.38 372.16 43028.75 47995.15 2019-10-12 08:32:44.000 285 21258.36 372.17 43028.79 47995.14 2019-10-12 08:32:45.000 285 21258.37 372.17 43028.77 47995.14 2019-10-12 08:32:46.000 285 21258.38 372.13 43028.75 47995.15 2019-10-12 08:32:47.000 285 21258.37 372.14 43028.75 47995.16 2019-10-12 08:32:48.000 285 21258.34 372.11 43028.77 47995.12 2019-10-12 08:32:49.000 285 21258.30 372.09 43028.78 47995.14 2019-10-12 08:32:50.000 285 21258.25 372.11 43028.81 47995.13 2019-10-12 08:32:51.000 285 21258.23 372.11 43028.79 47995.12 2019-10-12 08:32:52.000 285 21258.23 372.11 43028.85 47995.13 2019-10-12 08:32:53.000 285 21258.20 372.12 43028.79 47995.11 2019-10-12 08:32:54.000 285 21258.22 372.08 43028.76 47995.08 2019-10-12 08:32:55.000 285 21258.18 372.11 43028.76 47995.09 2019-10-12 08:32:56.000 285 21258.17 372.11 43028.79 47995.06 2019-10-12 08:32:57.000 285 21258.13 372.09 43028.85 47995.08 2019-10-12 08:32:58.000 285 21258.12 372.13 43028.85 47995.07 2019-10-12 08:32:59.000 285 21258.10 372.20 43028.85 47995.07 2019-10-12 08:33:00.000 285 21258.07 372.27 43028.82 47995.05 2019-10-12 08:33:01.000 285 21258.11 372.31 43028.78 47995.07 2019-10-12 08:33:02.000 285 21258.09 372.31 43028.78 47995.04 2019-10-12 08:33:03.000 285 21258.09 372.32 43028.81 47995.05 2019-10-12 08:33:04.000 285 21258.06 372.36 43028.85 47995.05 2019-10-12 08:33:05.000 285 21258.06 372.40 43028.85 47995.07 2019-10-12 08:33:06.000 285 21258.04 372.44 43028.80 47995.06 2019-10-12 08:33:07.000 285 21258.08 372.47 43028.84 47995.04 2019-10-12 08:33:08.000 285 21258.08 372.49 43028.87 47995.04 2019-10-12 08:33:09.000 285 21258.07 372.53 43028.84 47995.05 2019-10-12 08:33:10.000 285 21258.05 372.54 43028.82 47995.03 2019-10-12 08:33:11.000 285 21258.04 372.53 43028.81 47995.05 2019-10-12 08:33:12.000 285 21258.04 372.57 43028.81 47995.07 2019-10-12 08:33:13.000 285 21258.08 372.60 43028.82 47995.08 2019-10-12 08:33:14.000 285 21258.08 372.62 43028.80 47995.03 2019-10-12 08:33:15.000 285 21258.11 372.61 43028.78 47995.05 2019-10-12 08:33:16.000 285 21258.11 372.60 43028.78 47995.04 2019-10-12 08:33:17.000 285 21258.13 372.60 43028.77 47995.06 2019-10-12 08:33:18.000 285 21258.12 372.58 43028.78 47995.02 2019-10-12 08:33:19.000 285 21258.14 372.54 43028.81 47995.03 2019-10-12 08:33:20.000 285 21258.12 372.48 43028.80 47995.04 2019-10-12 08:33:21.000 285 21258.14 372.43 43028.82 47995.05 2019-10-12 08:33:22.000 285 21258.14 372.40 43028.85 47995.09 2019-10-12 08:33:23.000 285 21258.15 372.36 43028.86 47995.12 2019-10-12 08:33:24.000 285 21258.14 372.32 43028.86 47995.13 2019-10-12 08:33:25.000 285 21258.17 372.30 43028.89 47995.14 2019-10-12 08:33:26.000 285 21258.18 372.25 43028.92 47995.16 2019-10-12 08:33:27.000 285 21258.12 372.24 43028.94 47995.18 2019-10-12 08:33:28.000 285 21258.12 372.24 43028.97 47995.22 2019-10-12 08:33:29.000 285 21258.14 372.22 43028.96 47995.16 2019-10-12 08:33:30.000 285 21258.09 372.19 43028.95 47995.19 2019-10-12 08:33:31.000 285 21258.02 372.23 43028.97 47995.19 2019-10-12 08:33:32.000 285 21258.01 372.23 43028.99 47995.19 2019-10-12 08:33:33.000 285 21258.01 372.22 43029.00 47995.17 2019-10-12 08:33:34.000 285 21257.97 372.20 43028.99 47995.17 2019-10-12 08:33:35.000 285 21257.96 372.21 43028.98 47995.17 2019-10-12 08:33:36.000 285 21257.92 372.24 43028.99 47995.19 2019-10-12 08:33:37.000 285 21257.89 372.27 43029.00 47995.17 2019-10-12 08:33:38.000 285 21257.90 372.26 43028.98 47995.16 2019-10-12 08:33:39.000 285 21257.87 372.29 43029.00 47995.14 2019-10-12 08:33:40.000 285 21257.87 372.30 43028.99 47995.14 2019-10-12 08:33:41.000 285 21257.88 372.29 43028.99 47995.13 2019-10-12 08:33:42.000 285 21257.87 372.30 43029.01 47995.12 2019-10-12 08:33:43.000 285 21257.86 372.32 43028.99 47995.13 2019-10-12 08:33:44.000 285 21257.87 372.33 43028.96 47995.10 2019-10-12 08:33:45.000 285 21257.85 372.35 43028.97 47995.13 2019-10-12 08:33:46.000 285 21257.86 372.38 43028.94 47995.12 2019-10-12 08:33:47.000 285 21257.87 372.39 43028.91 47995.09 2019-10-12 08:33:48.000 285 21257.90 372.36 43028.93 47995.09 2019-10-12 08:33:49.000 285 21257.91 372.34 43028.94 47995.06 2019-10-12 08:33:50.000 285 21257.88 372.32 43028.93 47995.07 2019-10-12 08:33:51.000 285 21257.85 372.31 43028.91 47995.08 2019-10-12 08:33:52.000 285 21257.86 372.31 43028.93 47995.05 2019-10-12 08:33:53.000 285 21257.88 372.32 43028.93 47995.06 2019-10-12 08:33:54.000 285 21257.86 372.29 43028.92 47995.08 2019-10-12 08:33:55.000 285 21257.85 372.32 43028.91 47995.07 2019-10-12 08:33:56.000 285 21257.83 372.30 43028.92 47995.05 2019-10-12 08:33:57.000 285 21257.81 372.30 43028.90 47995.05 2019-10-12 08:33:58.000 285 21257.81 372.30 43028.89 47995.01 2019-10-12 08:33:59.000 285 21257.78 372.25 43028.91 47995.01 2019-10-12 08:34:00.000 285 21257.75 372.26 43028.90 47995.00 2019-10-12 08:34:01.000 285 21257.69 372.29 43028.93 47994.97 2019-10-12 08:34:02.000 285 21257.69 372.30 43028.92 47994.97 2019-10-12 08:34:03.000 285 21257.68 372.28 43028.88 47994.94 2019-10-12 08:34:04.000 285 21257.61 372.26 43028.89 47994.94 2019-10-12 08:34:05.000 285 21257.58 372.27 43028.88 47994.92 2019-10-12 08:34:06.000 285 21257.55 372.24 43028.89 47994.89 2019-10-12 08:34:07.000 285 21257.52 372.26 43028.89 47994.91 2019-10-12 08:34:08.000 285 21257.53 372.27 43028.89 47994.88 2019-10-12 08:34:09.000 285 21257.47 372.27 43028.90 47994.85 2019-10-12 08:34:10.000 285 21257.44 372.27 43028.89 47994.88 2019-10-12 08:34:11.000 285 21257.43 372.28 43028.91 47994.85 2019-10-12 08:34:12.000 285 21257.41 372.30 43028.93 47994.87 2019-10-12 08:34:13.000 285 21257.44 372.31 43028.89 47994.84 2019-10-12 08:34:14.000 285 21257.41 372.29 43028.91 47994.83 2019-10-12 08:34:15.000 285 21257.39 372.27 43028.89 47994.82 2019-10-12 08:34:16.000 285 21257.37 372.28 43028.95 47994.85 2019-10-12 08:34:17.000 285 21257.43 372.31 43028.95 47994.87 2019-10-12 08:34:18.000 285 21257.40 372.34 43028.97 47994.89 2019-10-12 08:34:19.000 285 21257.38 372.38 43029.00 47994.86 2019-10-12 08:34:20.000 285 21257.39 372.40 43028.97 47994.91 2019-10-12 08:34:21.000 285 21257.44 372.39 43028.96 47994.85 2019-10-12 08:34:22.000 285 21257.40 372.39 43028.96 47994.89 2019-10-12 08:34:23.000 285 21257.37 372.40 43028.97 47994.88 2019-10-12 08:34:24.000 285 21257.35 372.42 43028.99 47994.87 2019-10-12 08:34:25.000 285 21257.34 372.41 43029.00 47994.84 2019-10-12 08:34:26.000 285 21257.30 372.44 43028.95 47994.83 2019-10-12 08:34:27.000 285 21257.25 372.43 43028.92 47994.82 2019-10-12 08:34:28.000 285 21257.25 372.45 43028.91 47994.81 2019-10-12 08:34:29.000 285 21257.23 372.46 43028.92 47994.78 2019-10-12 08:34:30.000 285 21257.24 372.49 43028.89 47994.76 2019-10-12 08:34:31.000 285 21257.23 372.53 43028.89 47994.74 2019-10-12 08:34:32.000 285 21257.21 372.55 43028.91 47994.76 2019-10-12 08:34:33.000 285 21257.20 372.57 43028.89 47994.71 2019-10-12 08:34:34.000 285 21257.18 372.61 43028.84 47994.69 2019-10-12 08:34:35.000 285 21257.22 372.63 43028.83 47994.66 2019-10-12 08:34:36.000 285 21257.23 372.61 43028.82 47994.66 2019-10-12 08:34:37.000 285 21257.22 372.54 43028.83 47994.65 2019-10-12 08:34:38.000 285 21257.28 372.50 43028.84 47994.67 2019-10-12 08:34:39.000 285 21257.33 372.46 43028.90 47994.70 2019-10-12 08:34:40.000 285 21257.37 372.43 43028.93 47994.76 2019-10-12 08:34:41.000 285 21257.42 372.37 43028.96 47994.79 2019-10-12 08:34:42.000 285 21257.44 372.38 43028.94 47994.83 2019-10-12 08:34:43.000 285 21257.47 372.38 43028.92 47994.84 2019-10-12 08:34:44.000 285 21257.46 372.38 43028.94 47994.88 2019-10-12 08:34:45.000 285 21257.47 372.38 43028.96 47994.88 2019-10-12 08:34:46.000 285 21257.46 372.35 43028.95 47994.91 2019-10-12 08:34:47.000 285 21257.51 372.35 43028.94 47994.91 2019-10-12 08:34:48.000 285 21257.50 372.35 43029.00 47994.92 2019-10-12 08:34:49.000 285 21257.47 372.37 43029.00 47994.91 2019-10-12 08:34:50.000 285 21257.48 372.41 43028.97 47994.90 2019-10-12 08:34:51.000 285 21257.48 372.42 43028.95 47994.91 2019-10-12 08:34:52.000 285 21257.48 372.45 43028.95 47994.90 2019-10-12 08:34:53.000 285 21257.46 372.48 43028.96 47994.90 2019-10-12 08:34:54.000 285 21257.50 372.48 43028.92 47994.90 2019-10-12 08:34:55.000 285 21257.52 372.50 43028.93 47994.90 2019-10-12 08:34:56.000 285 21257.56 372.48 43028.91 47994.89 2019-10-12 08:34:57.000 285 21257.53 372.48 43028.89 47994.86 2019-10-12 08:34:58.000 285 21257.56 372.46 43028.91 47994.88 2019-10-12 08:34:59.000 285 21257.57 372.41 43028.88 47994.89 2019-10-12 08:35:00.000 285 21257.57 372.38 43028.89 47994.87 2019-10-12 08:35:01.000 285 21257.56 372.35 43028.95 47994.89 2019-10-12 08:35:02.000 285 21257.57 372.33 43028.95 47994.90 2019-10-12 08:35:03.000 285 21257.56 372.28 43028.94 47994.91 2019-10-12 08:35:04.000 285 21257.56 372.24 43028.96 47994.92 2019-10-12 08:35:05.000 285 21257.59 372.24 43028.99 47994.92 2019-10-12 08:35:06.000 285 21257.58 372.21 43028.95 47994.93 2019-10-12 08:35:07.000 285 21257.55 372.18 43029.00 47994.95 2019-10-12 08:35:08.000 285 21257.54 372.13 43029.02 47994.94 2019-10-12 08:35:09.000 285 21257.51 372.10 43029.03 47994.96 2019-10-12 08:35:10.000 285 21257.48 372.09 43029.06 47994.94 2019-10-12 08:35:11.000 285 21257.50 372.07 43029.05 47994.96 2019-10-12 08:35:12.000 285 21257.49 372.04 43029.05 47994.94 2019-10-12 08:35:13.000 285 21257.46 372.05 43029.09 47994.95 2019-10-12 08:35:14.000 285 21257.45 372.08 43029.06 47994.96 2019-10-12 08:35:15.000 285 21257.45 372.08 43029.06 47994.95 2019-10-12 08:35:16.000 285 21257.41 372.07 43029.04 47994.93 2019-10-12 08:35:17.000 285 21257.40 372.07 43029.02 47994.93 2019-10-12 08:35:18.000 285 21257.37 372.12 43029.03 47994.92 2019-10-12 08:35:19.000 285 21257.35 372.15 43029.00 47994.89 2019-10-12 08:35:20.000 285 21257.31 372.18 43028.99 47994.87 2019-10-12 08:35:21.000 285 21257.26 372.16 43029.00 47994.83 2019-10-12 08:35:22.000 285 21257.22 372.16 43028.98 47994.85 2019-10-12 08:35:23.000 285 21257.24 372.18 43028.99 47994.81 2019-10-12 08:35:24.000 285 21257.25 372.20 43029.00 47994.83 2019-10-12 08:35:25.000 285 21257.25 372.23 43029.01 47994.84 2019-10-12 08:35:26.000 285 21257.25 372.28 43029.01 47994.80 2019-10-12 08:35:27.000 285 21257.30 372.29 43028.98 47994.79 2019-10-12 08:35:28.000 285 21257.30 372.30 43028.96 47994.79 2019-10-12 08:35:29.000 285 21257.28 372.29 43028.95 47994.81 2019-10-12 08:35:30.000 285 21257.29 372.34 43028.95 47994.78 2019-10-12 08:35:31.000 285 21257.35 372.35 43028.90 47994.80 2019-10-12 08:35:32.000 285 21257.33 372.32 43028.89 47994.77 2019-10-12 08:35:33.000 285 21257.32 372.28 43028.91 47994.77 2019-10-12 08:35:34.000 285 21257.33 372.29 43028.92 47994.79 2019-10-12 08:35:35.000 285 21257.34 372.30 43028.93 47994.78 2019-10-12 08:35:36.000 285 21257.37 372.30 43028.89 47994.78 2019-10-12 08:35:37.000 285 21257.39 372.32 43028.86 47994.78 2019-10-12 08:35:38.000 285 21257.38 372.34 43028.85 47994.75 2019-10-12 08:35:39.000 285 21257.36 372.34 43028.84 47994.75 2019-10-12 08:35:40.000 285 21257.35 372.36 43028.83 47994.74 2019-10-12 08:35:41.000 285 21257.31 372.34 43028.84 47994.73 2019-10-12 08:35:42.000 285 21257.32 372.31 43028.86 47994.73 2019-10-12 08:35:43.000 285 21257.33 372.32 43028.91 47994.76 2019-10-12 08:35:44.000 285 21257.34 372.30 43028.92 47994.77 2019-10-12 08:35:45.000 285 21257.35 372.28 43028.93 47994.79 2019-10-12 08:35:46.000 285 21257.36 372.24 43028.94 47994.80 2019-10-12 08:35:47.000 285 21257.39 372.23 43028.94 47994.86 2019-10-12 08:35:48.000 285 21257.39 372.24 43028.97 47994.84 2019-10-12 08:35:49.000 285 21257.40 372.23 43028.95 47994.89 2019-10-12 08:35:50.000 285 21257.42 372.22 43028.96 47994.88 2019-10-12 08:35:51.000 285 21257.42 372.20 43029.00 47994.88 2019-10-12 08:35:52.000 285 21257.41 372.16 43028.98 47994.88 2019-10-12 08:35:53.000 285 21257.43 372.17 43028.95 47994.89 2019-10-12 08:35:54.000 285 21257.43 372.15 43028.95 47994.85 2019-10-12 08:35:55.000 285 21257.45 372.15 43028.93 47994.88 2019-10-12 08:35:56.000 285 21257.44 372.13 43028.94 47994.88 2019-10-12 08:35:57.000 285 21257.44 372.13 43028.93 47994.90 2019-10-12 08:35:58.000 285 21257.45 372.13 43028.93 47994.86 2019-10-12 08:35:59.000 285 21257.46 372.11 43028.93 47994.88 2019-10-12 08:36:00.000 285 21257.46 372.12 43028.92 47994.85 2019-10-12 08:36:01.000 285 21257.45 372.12 43028.90 47994.88 2019-10-12 08:36:02.000 285 21257.48 372.07 43028.93 47994.87 2019-10-12 08:36:03.000 285 21257.48 372.06 43028.94 47994.87 2019-10-12 08:36:04.000 285 21257.45 372.07 43028.97 47994.86 2019-10-12 08:36:05.000 285 21257.43 372.08 43028.93 47994.86 2019-10-12 08:36:06.000 285 21257.39 372.08 43028.91 47994.83 2019-10-12 08:36:07.000 285 21257.39 372.08 43028.90 47994.82 2019-10-12 08:36:08.000 285 21257.38 372.13 43028.88 47994.80 2019-10-12 08:36:09.000 285 21257.37 372.15 43028.89 47994.78 2019-10-12 08:36:10.000 285 21257.35 372.15 43028.85 47994.76 2019-10-12 08:36:11.000 285 21257.33 372.13 43028.82 47994.73 2019-10-12 08:36:12.000 285 21257.32 372.14 43028.80 47994.74 2019-10-12 08:36:13.000 285 21257.34 372.14 43028.80 47994.72 2019-10-12 08:36:14.000 285 21257.32 372.13 43028.82 47994.72 2019-10-12 08:36:15.000 285 21257.26 372.18 43028.84 47994.68 2019-10-12 08:36:16.000 285 21257.23 372.23 43028.76 47994.67 2019-10-12 08:36:17.000 285 21257.24 372.22 43028.73 47994.62 2019-10-12 08:36:18.000 285 21257.25 372.20 43028.74 47994.58 2019-10-12 08:36:19.000 285 21257.22 372.19 43028.75 47994.58 2019-10-12 08:36:20.000 285 21257.23 372.19 43028.74 47994.59 2019-10-12 08:36:21.000 285 21257.25 372.18 43028.74 47994.59 2019-10-12 08:36:22.000 285 21257.22 372.19 43028.76 47994.59 2019-10-12 08:36:23.000 285 21257.22 372.17 43028.75 47994.58 2019-10-12 08:36:24.000 285 21257.24 372.17 43028.76 47994.59 2019-10-12 08:36:25.000 285 21257.27 372.18 43028.75 47994.63 2019-10-12 08:36:26.000 285 21257.27 372.18 43028.74 47994.62 2019-10-12 08:36:27.000 285 21257.27 372.16 43028.72 47994.61 2019-10-12 08:36:28.000 285 21257.27 372.12 43028.75 47994.59 2019-10-12 08:36:29.000 285 21257.29 372.13 43028.75 47994.64 2019-10-12 08:36:30.000 285 21257.28 372.11 43028.74 47994.64 2019-10-12 08:36:31.000 285 21257.27 372.07 43028.78 47994.67 2019-10-12 08:36:32.000 285 21257.28 372.10 43028.81 47994.67 2019-10-12 08:36:33.000 285 21257.27 372.08 43028.82 47994.64 2019-10-12 08:36:34.000 285 21257.25 372.06 43028.85 47994.66 2019-10-12 08:36:35.000 285 21257.21 372.03 43028.87 47994.68 2019-10-12 08:36:36.000 285 21257.18 372.02 43028.87 47994.71 2019-10-12 08:36:37.000 285 21257.20 372.01 43028.91 47994.71 2019-10-12 08:36:38.000 285 21257.17 372.00 43028.96 47994.73 2019-10-12 08:36:39.000 285 21257.13 372.01 43028.99 47994.76 2019-10-12 08:36:40.000 285 21257.11 371.99 43029.01 47994.74 2019-10-12 08:36:41.000 285 21257.14 371.97 43029.02 47994.79 2019-10-12 08:36:42.000 285 21257.15 371.99 43029.01 47994.79 2019-10-12 08:36:43.000 285 21257.18 372.03 43029.04 47994.81 2019-10-12 08:36:44.000 285 21257.20 372.06 43029.03 47994.82 2019-10-12 08:36:45.000 285 21257.21 372.06 43028.98 47994.82 2019-10-12 08:36:46.000 285 21257.24 372.08 43028.96 47994.80 2019-10-12 08:36:47.000 285 21257.24 372.10 43028.98 47994.80 2019-10-12 08:36:48.000 285 21257.22 372.12 43028.97 47994.81 2019-10-12 08:36:49.000 285 21257.23 372.12 43028.92 47994.76 2019-10-12 08:36:50.000 285 21257.24 372.14 43028.92 47994.76 2019-10-12 08:36:51.000 285 21257.24 372.14 43028.92 47994.76 2019-10-12 08:36:52.000 285 21257.25 372.14 43028.87 47994.71 2019-10-12 08:36:53.000 285 21257.24 372.17 43028.81 47994.71 2019-10-12 08:36:54.000 285 21257.24 372.16 43028.84 47994.68 2019-10-12 08:36:55.000 285 21257.25 372.12 43028.79 47994.69 2019-10-12 08:36:56.000 285 21257.25 372.10 43028.79 47994.65 2019-10-12 08:36:57.000 285 21257.24 372.07 43028.84 47994.65 2019-10-12 08:36:58.000 285 21257.22 372.08 43028.83 47994.67 2019-10-12 08:36:59.000 285 21257.21 372.10 43028.81 47994.64 2019-10-12 08:37:00.000 285 21257.20 372.08 43028.80 47994.64 2019-10-12 08:37:01.000 285 21257.21 372.04 43028.80 47994.62 2019-10-12 08:37:02.000 285 21257.18 372.02 43028.81 47994.63 2019-10-12 08:37:03.000 285 21257.19 372.03 43028.81 47994.61 2019-10-12 08:37:04.000 285 21257.19 372.06 43028.79 47994.61 2019-10-12 08:37:05.000 285 21257.14 372.09 43028.79 47994.61 2019-10-12 08:37:06.000 285 21257.16 372.13 43028.78 47994.59 2019-10-12 08:37:07.000 285 21257.21 372.17 43028.71 47994.54 2019-10-12 08:37:08.000 285 21257.23 372.14 43028.66 47994.55 2019-10-12 08:37:09.000 285 21257.22 372.11 43028.66 47994.51 2019-10-12 08:37:10.000 285 21257.22 372.06 43028.68 47994.52 2019-10-12 08:37:11.000 285 21257.20 372.00 43028.68 47994.51 2019-10-12 08:37:12.000 285 21257.21 371.99 43028.69 47994.55 2019-10-12 08:37:13.000 285 21257.22 372.00 43028.72 47994.57 2019-10-12 08:37:14.000 285 21257.26 371.95 43028.74 47994.56 2019-10-12 08:37:15.000 285 21257.30 371.92 43028.77 47994.59 2019-10-12 08:37:16.000 285 21257.30 371.91 43028.77 47994.61 2019-10-12 08:37:17.000 285 21257.30 371.92 43028.77 47994.63 2019-10-12 08:37:18.000 285 21257.30 371.90 43028.84 47994.64 2019-10-12 08:37:19.000 285 21257.31 371.88 43028.85 47994.65 2019-10-12 08:37:20.000 285 21257.27 371.84 43028.87 47994.69 2019-10-12 08:37:21.000 285 21257.21 371.87 43028.90 47994.69 2019-10-12 08:37:22.000 285 21257.21 371.86 43028.90 47994.68 2019-10-12 08:37:23.000 285 21257.20 371.88 43028.90 47994.72 2019-10-12 08:37:24.000 285 21257.16 371.89 43028.92 47994.74 2019-10-12 08:37:25.000 285 21257.15 371.88 43028.96 47994.71 2019-10-12 08:37:26.000 285 21257.12 371.91 43028.96 47994.69 2019-10-12 08:37:27.000 285 21257.02 371.92 43028.96 47994.70 2019-10-12 08:37:28.000 285 21257.00 371.92 43028.95 47994.69 2019-10-12 08:37:29.000 285 21256.97 371.92 43029.01 47994.69 2019-10-12 08:37:30.000 285 21256.94 371.93 43029.01 47994.66 2019-10-12 08:37:31.000 285 21256.90 371.95 43029.02 47994.66 2019-10-12 08:37:32.000 285 21256.90 372.01 43028.97 47994.65 2019-10-12 08:37:33.000 285 21256.86 372.04 43029.00 47994.65 2019-10-12 08:37:34.000 285 21256.88 372.10 43028.98 47994.63 2019-10-12 08:37:35.000 285 21256.87 372.15 43028.95 47994.63 2019-10-12 08:37:36.000 285 21256.90 372.19 43028.94 47994.62 2019-10-12 08:37:37.000 285 21256.88 372.27 43028.94 47994.60 2019-10-12 08:37:38.000 285 21256.90 372.29 43028.89 47994.57 2019-10-12 08:37:39.000 285 21256.85 372.33 43028.93 47994.55 2019-10-12 08:37:40.000 285 21256.85 372.34 43028.89 47994.52 2019-10-12 08:37:41.000 285 21256.86 372.36 43028.89 47994.55 2019-10-12 08:37:42.000 285 21256.83 372.41 43028.85 47994.50 2019-10-12 08:37:43.000 285 21256.79 372.45 43028.82 47994.48 2019-10-12 08:37:44.000 285 21256.83 372.46 43028.83 47994.47 2019-10-12 08:37:45.000 285 21256.84 372.46 43028.83 47994.47 2019-10-12 08:37:46.000 285 21256.79 372.45 43028.84 47994.47 2019-10-12 08:37:47.000 285 21256.80 372.44 43028.84 47994.47 2019-10-12 08:37:48.000 285 21256.78 372.43 43028.89 47994.53 2019-10-12 08:37:49.000 285 21256.80 372.46 43028.88 47994.51 2019-10-12 08:37:50.000 285 21256.83 372.48 43028.89 47994.52 2019-10-12 08:37:51.000 285 21256.81 372.50 43028.91 47994.52 2019-10-12 08:37:52.000 285 21256.81 372.50 43028.94 47994.51 2019-10-12 08:37:53.000 285 21256.80 372.52 43028.88 47994.53 2019-10-12 08:37:54.000 285 21256.79 372.56 43028.90 47994.52 2019-10-12 08:37:55.000 285 21256.78 372.59 43028.88 47994.52 2019-10-12 08:37:56.000 285 21256.81 372.57 43028.90 47994.53 2019-10-12 08:37:57.000 285 21256.82 372.57 43028.89 47994.51 2019-10-12 08:37:58.000 285 21256.82 372.54 43028.88 47994.55 2019-10-12 08:37:59.000 285 21256.83 372.55 43028.91 47994.53 2019-10-12 08:38:00.000 285 21256.87 372.53 43028.93 47994.58 2019-10-12 08:38:01.000 285 21256.90 372.50 43028.91 47994.58 2019-10-12 08:38:02.000 285 21256.92 372.49 43028.91 47994.60 2019-10-12 08:38:03.000 285 21256.96 372.40 43028.94 47994.63 2019-10-12 08:38:04.000 285 21257.00 372.37 43028.93 47994.67 2019-10-12 08:38:05.000 285 21256.99 372.32 43028.96 47994.65 2019-10-12 08:38:06.000 285 21257.00 372.28 43028.98 47994.71 2019-10-12 08:38:07.000 285 21257.04 372.27 43028.99 47994.69 2019-10-12 08:38:08.000 285 21257.07 372.23 43029.00 47994.75 2019-10-12 08:38:09.000 285 21257.09 372.20 43029.05 47994.77 2019-10-12 08:38:10.000 285 21257.10 372.16 43029.08 47994.79 2019-10-12 08:38:11.000 285 21257.11 372.13 43029.11 47994.83 2019-10-12 08:38:12.000 285 21257.10 372.13 43029.08 47994.83 2019-10-12 08:38:13.000 285 21257.08 372.14 43029.11 47994.86 2019-10-12 08:38:14.000 285 21257.05 372.18 43029.09 47994.83 2019-10-12 08:38:15.000 285 21257.02 372.25 43029.08 47994.82 2019-10-12 08:38:16.000 285 21256.99 372.34 43029.08 47994.81 2019-10-12 08:38:17.000 285 21256.99 372.39 43029.10 47994.78 2019-10-12 08:38:18.000 285 21256.98 372.46 43029.08 47994.75 2019-10-12 08:38:19.000 285 21256.96 372.56 43029.00 47994.71 2019-10-12 08:38:20.000 285 21256.91 372.64 43028.98 47994.69 2019-10-12 08:38:21.000 285 21256.86 372.70 43028.93 47994.65 2019-10-12 08:38:22.000 285 21256.80 372.77 43028.92 47994.58 2019-10-12 08:38:23.000 285 21256.78 372.80 43028.90 47994.54 2019-10-12 08:38:24.000 285 21256.79 372.83 43028.88 47994.50 2019-10-12 08:38:25.000 285 21256.78 372.90 43028.83 47994.51 2019-10-12 08:38:26.000 285 21256.75 372.98 43028.79 47994.47 2019-10-12 08:38:27.000 285 21256.75 373.08 43028.73 47994.41 2019-10-12 08:38:28.000 285 21256.76 373.10 43028.71 47994.39 2019-10-12 08:38:29.000 285 21256.78 373.12 43028.69 47994.34 2019-10-12 08:38:30.000 285 21256.79 373.13 43028.65 47994.34 2019-10-12 08:38:31.000 285 21256.81 373.11 43028.61 47994.31 2019-10-12 08:38:32.000 285 21256.83 373.08 43028.62 47994.31 2019-10-12 08:38:33.000 285 21256.88 373.04 43028.58 47994.31 2019-10-12 08:38:34.000 285 21256.95 373.00 43028.56 47994.33 2019-10-12 08:38:35.000 285 21256.96 373.00 43028.59 47994.31 2019-10-12 08:38:36.000 285 21257.01 372.96 43028.63 47994.37 2019-10-12 08:38:37.000 285 21257.02 372.96 43028.65 47994.40 2019-10-12 08:38:38.000 285 21257.02 372.96 43028.63 47994.40 2019-10-12 08:38:39.000 285 21257.02 372.96 43028.62 47994.39 2019-10-12 08:38:40.000 285 21257.01 372.97 43028.62 47994.41 2019-10-12 08:38:41.000 285 21257.04 372.97 43028.63 47994.40 2019-10-12 08:38:42.000 285 21257.03 372.99 43028.63 47994.41 2019-10-12 08:38:43.000 285 21256.98 372.97 43028.63 47994.39 2019-10-12 08:38:44.000 285 21256.95 372.96 43028.67 47994.37 2019-10-12 08:38:45.000 285 21256.93 372.97 43028.68 47994.41 2019-10-12 08:38:46.000 285 21256.90 372.97 43028.69 47994.39 2019-10-12 08:38:47.000 285 21256.90 372.99 43028.68 47994.37 2019-10-12 08:38:48.000 285 21256.89 372.99 43028.70 47994.39 2019-10-12 08:38:49.000 285 21256.88 372.99 43028.70 47994.41 2019-10-12 08:38:50.000 285 21256.86 373.03 43028.72 47994.39 2019-10-12 08:38:51.000 285 21256.83 373.05 43028.72 47994.41 2019-10-12 08:38:52.000 285 21256.84 373.05 43028.74 47994.39 2019-10-12 08:38:53.000 285 21256.80 373.09 43028.71 47994.40 2019-10-12 08:38:54.000 285 21256.78 373.11 43028.71 47994.40 2019-10-12 08:38:55.000 285 21256.78 373.14 43028.70 47994.37 2019-10-12 08:38:56.000 285 21256.80 373.16 43028.68 47994.39 2019-10-12 08:38:57.000 285 21256.78 373.18 43028.69 47994.36 2019-10-12 08:38:58.000 285 21256.78 373.20 43028.70 47994.38 2019-10-12 08:38:59.000 285 21256.75 373.23 43028.67 47994.35 2019-10-12 08:39:00.000 285 21256.72 373.29 43028.67 47994.36 2019-10-12 08:39:01.000 285 21256.70 373.37 43028.63 47994.30 2019-10-12 08:39:02.000 285 21256.62 373.42 43028.59 47994.26 2019-10-12 08:39:03.000 285 21256.58 373.43 43028.54 47994.18 2019-10-12 08:39:04.000 285 21256.58 373.43 43028.52 47994.14 2019-10-12 08:39:05.000 285 21256.57 373.47 43028.51 47994.11 2019-10-12 08:39:06.000 285 21256.60 373.51 43028.54 47994.11 2019-10-12 08:39:07.000 285 21256.63 373.53 43028.54 47994.10 2019-10-12 08:39:08.000 285 21256.62 373.56 43028.52 47994.06 2019-10-12 08:39:09.000 285 21256.56 373.55 43028.52 47994.07 2019-10-12 08:39:10.000 285 21256.56 373.57 43028.50 47994.09 2019-10-12 08:39:11.000 285 21256.52 373.58 43028.54 47994.07 2019-10-12 08:39:12.000 285 21256.51 373.57 43028.56 47994.06 2019-10-12 08:39:13.000 285 21256.51 373.60 43028.56 47994.04 2019-10-12 08:39:14.000 285 21256.47 373.74 43028.54 47994.05 2019-10-12 08:39:15.000 285 21256.38 373.90 43028.47 47994.04 2019-10-12 08:39:16.000 285 21256.40 374.04 43028.39 47993.93 2019-10-12 08:39:17.000 285 21256.40 374.10 43028.29 47993.83 2019-10-12 08:39:18.000 285 21256.43 374.11 43028.19 47993.75 2019-10-12 08:39:19.000 285 21256.50 374.09 43028.17 47993.72 2019-10-12 08:39:20.000 285 21256.51 374.07 43028.18 47993.68 2019-10-12 08:39:21.000 285 21256.46 374.02 43028.17 47993.69 2019-10-12 08:39:22.000 285 21256.50 373.98 43028.16 47993.69 2019-10-12 08:39:23.000 285 21256.50 373.98 43028.21 47993.70 2019-10-12 08:39:24.000 285 21256.53 374.00 43028.21 47993.73 2019-10-12 08:39:25.000 285 21256.54 374.01 43028.20 47993.76 2019-10-12 08:39:26.000 285 21256.57 374.02 43028.18 47993.73 2019-10-12 08:39:27.000 285 21256.56 374.00 43028.19 47993.72 2019-10-12 08:39:28.000 285 21256.56 373.98 43028.19 47993.76 2019-10-12 08:39:29.000 285 21256.49 374.04 43028.21 47993.73 2019-10-12 08:39:30.000 285 21256.49 374.05 43028.20 47993.74 2019-10-12 08:39:31.000 285 21256.52 374.07 43028.19 47993.73 2019-10-12 08:39:32.000 285 21256.53 374.08 43028.20 47993.73 2019-10-12 08:39:33.000 285 21256.51 374.07 43028.19 47993.73 2019-10-12 08:39:34.000 285 21256.52 374.06 43028.19 47993.73 2019-10-12 08:39:35.000 285 21256.57 374.04 43028.18 47993.74 2019-10-12 08:39:36.000 285 21256.61 374.01 43028.21 47993.76 2019-10-12 08:39:37.000 285 21256.63 373.98 43028.20 47993.78 2019-10-12 08:39:38.000 285 21256.63 373.97 43028.22 47993.78 2019-10-12 08:39:39.000 285 21256.66 373.97 43028.24 47993.84 2019-10-12 08:39:40.000 285 21256.63 373.96 43028.25 47993.83 2019-10-12 08:39:41.000 285 21256.61 373.93 43028.25 47993.82 2019-10-12 08:39:42.000 285 21256.63 373.90 43028.27 47993.86 2019-10-12 08:39:43.000 285 21256.63 373.86 43028.30 47993.86 2019-10-12 08:39:44.000 285 21256.65 373.77 43028.32 47993.89 2019-10-12 08:39:45.000 285 21256.67 373.70 43028.32 47993.91 2019-10-12 08:39:46.000 285 21256.66 373.66 43028.39 47993.96 2019-10-12 08:39:47.000 285 21256.69 373.64 43028.43 47993.99 2019-10-12 08:39:48.000 285 21256.67 373.68 43028.44 47994.02 2019-10-12 08:39:49.000 285 21256.65 373.70 43028.45 47994.01 2019-10-12 08:39:50.000 285 21256.63 373.71 43028.44 47994.04 2019-10-12 08:39:51.000 285 21256.62 373.68 43028.46 47994.04 2019-10-12 08:39:52.000 285 21256.63 373.70 43028.43 47994.02 2019-10-12 08:39:53.000 285 21256.62 373.70 43028.39 47994.03 2019-10-12 08:39:54.000 285 21256.63 373.66 43028.39 47994.03 2019-10-12 08:39:55.000 285 21256.65 373.65 43028.40 47994.02 2019-10-12 08:39:56.000 285 21256.68 373.64 43028.40 47994.00 2019-10-12 08:39:57.000 285 21256.70 373.59 43028.41 47994.04 2019-10-12 08:39:58.000 285 21256.74 373.53 43028.40 47994.01 2019-10-12 08:39:59.000 285 21256.75 373.47 43028.44 47994.06 2019-10-12 08:40:00.000 285 21256.74 373.40 43028.48 47994.09 2019-10-12 08:40:01.000 285 21256.76 373.32 43028.54 47994.12 2019-10-12 08:40:02.000 285 21256.78 373.24 43028.60 47994.13 2019-10-12 08:40:03.000 285 21256.77 373.17 43028.64 47994.18 2019-10-12 08:40:04.000 285 21256.81 373.11 43028.67 47994.26 2019-10-12 08:40:05.000 285 21256.82 373.06 43028.72 47994.28 2019-10-12 08:40:06.000 285 21256.84 373.00 43028.75 47994.34 2019-10-12 08:40:07.000 285 21256.83 372.96 43028.79 47994.37 2019-10-12 08:40:08.000 285 21256.87 372.90 43028.83 47994.40 2019-10-12 08:40:09.000 285 21256.88 372.83 43028.83 47994.46 2019-10-12 08:40:10.000 285 21256.90 372.78 43028.87 47994.51 2019-10-12 08:40:11.000 285 21256.93 372.72 43028.94 47994.53 2019-10-12 08:40:12.000 285 21256.96 372.68 43029.00 47994.58 2019-10-12 08:40:13.000 285 21256.97 372.66 43029.01 47994.59 2019-10-12 08:40:14.000 285 21256.98 372.64 43029.04 47994.67 2019-10-12 08:40:15.000 285 21256.97 372.67 43029.04 47994.68 2019-10-12 08:40:16.000 285 21256.93 372.68 43029.05 47994.64 2019-10-12 08:40:17.000 285 21256.94 372.66 43029.02 47994.65 2019-10-12 08:40:18.000 285 21256.91 372.67 43029.03 47994.66 2019-10-12 08:40:19.000 285 21256.93 372.68 43029.03 47994.65 2019-10-12 08:40:20.000 285 21256.92 372.67 43029.07 47994.64 2019-10-12 08:40:21.000 285 21256.87 372.66 43029.06 47994.64 2019-10-12 08:40:22.000 285 21256.85 372.69 43029.03 47994.64 2019-10-12 08:40:23.000 285 21256.83 372.68 43029.08 47994.62 2019-10-12 08:40:24.000 285 21256.83 372.67 43029.08 47994.63 2019-10-12 08:40:25.000 285 21256.82 372.67 43029.06 47994.62 2019-10-12 08:40:26.000 285 21256.81 372.68 43029.07 47994.64 2019-10-12 08:40:27.000 285 21256.79 372.67 43029.06 47994.62 2019-10-12 08:40:28.000 285 21256.78 372.68 43029.06 47994.62 2019-10-12 08:40:29.000 285 21256.76 372.68 43029.05 47994.59 2019-10-12 08:40:30.000 285 21256.75 372.67 43029.05 47994.61 2019-10-12 08:40:31.000 285 21256.76 372.67 43029.04 47994.59 2019-10-12 08:40:32.000 285 21256.81 372.60 43029.07 47994.63 2019-10-12 08:40:33.000 285 21256.82 372.56 43029.06 47994.60 2019-10-12 08:40:34.000 285 21256.84 372.55 43029.07 47994.64 2019-10-12 08:40:35.000 285 21256.88 372.53 43029.09 47994.64 2019-10-12 08:40:36.000 285 21256.90 372.45 43029.08 47994.67 2019-10-12 08:40:37.000 285 21256.90 372.41 43029.06 47994.68 2019-10-12 08:40:38.000 285 21256.93 372.36 43029.09 47994.68 2019-10-12 08:40:39.000 285 21256.95 372.36 43029.12 47994.71 2019-10-12 08:40:40.000 285 21257.02 372.33 43029.11 47994.74 2019-10-12 08:40:41.000 285 21257.08 372.30 43029.08 47994.78 2019-10-12 08:40:42.000 285 21257.07 372.26 43029.10 47994.77 2019-10-12 08:40:43.000 285 21257.07 372.23 43029.12 47994.76 2019-10-12 08:40:44.000 285 21257.07 372.24 43029.13 47994.79 2019-10-12 08:40:45.000 285 21257.06 372.27 43029.10 47994.77 2019-10-12 08:40:46.000 285 21257.06 372.25 43029.09 47994.80 2019-10-12 08:40:47.000 285 21257.06 372.26 43029.08 47994.79 2019-10-12 08:40:48.000 285 21257.08 372.27 43029.09 47994.79 2019-10-12 08:40:49.000 285 21257.09 372.27 43029.11 47994.80 2019-10-12 08:40:50.000 285 21257.12 372.31 43029.09 47994.79 2019-10-12 08:40:51.000 285 21257.11 372.36 43029.08 47994.75 2019-10-12 08:40:52.000 285 21257.08 372.41 43029.03 47994.75 2019-10-12 08:40:53.000 285 21257.03 372.44 43029.02 47994.72 2019-10-12 08:40:54.000 285 21257.03 372.46 43029.00 47994.68 2019-10-12 08:40:55.000 285 21257.00 372.50 43028.95 47994.65 2019-10-12 08:40:56.000 285 21256.94 372.52 43028.95 47994.62 2019-10-12 08:40:57.000 285 21256.86 372.52 43028.95 47994.58 2019-10-12 08:40:58.000 285 21256.78 372.48 43028.92 47994.53 2019-10-12 08:40:59.000 285 21256.73 372.44 43028.88 47994.52 2019-10-12 08:41:00.000 285 21256.72 372.36 43028.88 47994.47 2019-10-12 08:41:01.000 285 21256.76 372.28 43028.88 47994.45 2019-10-12 08:41:02.000 285 21256.80 372.27 43028.89 47994.45 2019-10-12 08:41:03.000 285 21256.87 372.27 43028.88 47994.51 2019-10-12 08:41:04.000 285 21256.88 372.31 43028.90 47994.50 2019-10-12 08:41:05.000 285 21256.87 372.38 43028.85 47994.51 2019-10-12 08:41:06.000 285 21256.89 372.38 43028.82 47994.49 2019-10-12 08:41:07.000 285 21256.86 372.37 43028.82 47994.46 2019-10-12 08:41:08.000 285 21256.82 372.39 43028.80 47994.49 2019-10-12 08:41:09.000 285 21256.78 372.37 43028.82 47994.45 2019-10-12 08:41:10.000 285 21256.78 372.37 43028.83 47994.41 2019-10-12 08:41:11.000 285 21256.74 372.37 43028.85 47994.42 2019-10-12 08:41:12.000 285 21256.74 372.37 43028.82 47994.39 2019-10-12 08:41:13.000 285 21256.70 372.38 43028.80 47994.38 2019-10-12 08:41:14.000 285 21256.67 372.37 43028.80 47994.35 2019-10-12 08:41:15.000 285 21256.63 372.35 43028.86 47994.35 2019-10-12 08:41:16.000 285 21256.60 372.37 43028.86 47994.35 2019-10-12 08:41:17.000 285 21256.56 372.41 43028.84 47994.34 2019-10-12 08:41:18.000 285 21256.55 372.42 43028.84 47994.31 2019-10-12 08:41:19.000 285 21256.53 372.46 43028.86 47994.33 2019-10-12 08:41:20.000 285 21256.50 372.47 43028.85 47994.30 2019-10-12 08:41:21.000 285 21256.50 372.53 43028.83 47994.31 2019-10-12 08:41:22.000 285 21256.48 372.55 43028.84 47994.30 2019-10-12 08:41:23.000 285 21256.43 372.55 43028.84 47994.30 2019-10-12 08:41:24.000 285 21256.45 372.58 43028.86 47994.29 2019-10-12 08:41:25.000 285 21256.40 372.64 43028.85 47994.29 2019-10-12 08:41:26.000 285 21256.38 372.64 43028.84 47994.28 2019-10-12 08:41:27.000 285 21256.41 372.65 43028.85 47994.28 2019-10-12 08:41:28.000 285 21256.39 372.69 43028.82 47994.26 2019-10-12 08:41:29.000 285 21256.38 372.74 43028.81 47994.27 2019-10-12 08:41:30.000 285 21256.37 372.75 43028.78 47994.23 2019-10-12 08:41:31.000 285 21256.39 372.77 43028.77 47994.20 2019-10-12 08:41:32.000 285 21256.38 372.79 43028.75 47994.20 2019-10-12 08:41:33.000 285 21256.33 372.83 43028.72 47994.18 2019-10-12 08:41:34.000 285 21256.28 372.83 43028.71 47994.14 2019-10-12 08:41:35.000 285 21256.27 372.79 43028.73 47994.11 2019-10-12 08:41:36.000 285 21256.27 372.78 43028.72 47994.10 2019-10-12 08:41:37.000 285 21256.29 372.80 43028.71 47994.10 2019-10-12 08:41:38.000 285 21256.31 372.81 43028.71 47994.09 2019-10-12 08:41:39.000 285 21256.33 372.79 43028.72 47994.09 2019-10-12 08:41:40.000 285 21256.31 372.80 43028.69 47994.10 2019-10-12 08:41:41.000 285 21256.31 372.79 43028.67 47994.05 2019-10-12 08:41:42.000 285 21256.36 372.77 43028.62 47994.07 2019-10-12 08:41:43.000 285 21256.36 372.75 43028.63 47994.07 2019-10-12 08:41:44.000 285 21256.36 372.72 43028.62 47994.05 2019-10-12 08:41:45.000 285 21256.36 372.69 43028.63 47994.05 2019-10-12 08:41:46.000 285 21256.36 372.67 43028.64 47994.08 2019-10-12 08:41:47.000 285 21256.34 372.64 43028.61 47994.03 2019-10-12 08:41:48.000 285 21256.37 372.60 43028.61 47994.03 2019-10-12 08:41:49.000 285 21256.34 372.59 43028.65 47994.08 2019-10-12 08:41:50.000 285 21256.31 372.59 43028.66 47994.09 2019-10-12 08:41:51.000 285 21256.32 372.59 43028.66 47994.07 2019-10-12 08:41:52.000 285 21256.34 372.55 43028.63 47994.08 2019-10-12 08:41:53.000 285 21256.33 372.53 43028.66 47994.06 2019-10-12 08:41:54.000 285 21256.33 372.51 43028.67 47994.10 2019-10-12 08:41:55.000 285 21256.31 372.49 43028.69 47994.09 2019-10-12 08:41:56.000 285 21256.33 372.48 43028.69 47994.09 2019-10-12 08:41:57.000 285 21256.35 372.46 43028.69 47994.11 2019-10-12 08:41:58.000 285 21256.34 372.48 43028.69 47994.14 2019-10-12 08:41:59.000 285 21256.39 372.50 43028.65 47994.11 2019-10-12 08:42:00.000 285 21256.34 372.49 43028.67 47994.14 2019-10-12 08:42:01.000 285 21256.32 372.56 43028.63 47994.11 2019-10-12 08:42:02.000 285 21256.24 372.72 43028.56 47994.10 2019-10-12 08:42:03.000 285 21256.20 372.84 43028.47 47994.02 2019-10-12 08:42:04.000 285 21256.19 372.92 43028.40 47993.90 2019-10-12 08:42:05.000 285 21256.13 372.94 43028.32 47993.85 2019-10-12 08:42:06.000 285 21256.10 372.98 43028.27 47993.75 2019-10-12 08:42:07.000 285 21256.07 373.06 43028.21 47993.66 2019-10-12 08:42:08.000 285 21256.05 373.13 43028.17 47993.63 2019-10-12 08:42:09.000 285 21256.05 373.17 43028.10 47993.56 2019-10-12 08:42:10.000 285 21256.04 373.18 43028.06 47993.51 2019-10-12 08:42:11.000 285 21256.03 373.20 43028.01 47993.46 2019-10-12 08:42:12.000 285 21256.02 373.19 43028.00 47993.42 2019-10-12 08:42:13.000 285 21256.02 373.20 43027.97 47993.36 2019-10-12 08:42:14.000 285 21256.07 373.21 43027.96 47993.34 2019-10-12 08:42:15.000 285 21256.11 373.21 43027.95 47993.35 2019-10-12 08:42:16.000 285 21256.11 373.21 43027.93 47993.38 2019-10-12 08:42:17.000 285 21256.08 373.19 43027.93 47993.33 2019-10-12 08:42:18.000 285 21256.10 373.15 43027.92 47993.37 2019-10-12 08:42:19.000 285 21256.10 373.10 43027.95 47993.39 2019-10-12 08:42:20.000 285 21256.13 373.09 43027.96 47993.39 2019-10-12 08:42:21.000 285 21256.12 373.10 43027.97 47993.40 2019-10-12 08:42:22.000 285 21256.15 373.05 43027.97 47993.42 2019-10-12 08:42:23.000 285 21256.14 373.03 43027.98 47993.41 2019-10-12 08:42:24.000 285 21256.14 372.99 43027.97 47993.43 2019-10-12 08:42:25.000 285 21256.12 372.95 43028.03 47993.42 2019-10-12 08:42:26.000 285 21256.13 372.86 43028.05 47993.43 2019-10-12 08:42:27.000 285 21256.15 372.71 43028.12 47993.47 2019-10-12 08:42:28.000 285 21256.18 372.56 43028.23 47993.51 2019-10-12 08:42:29.000 285 21256.21 372.46 43028.32 47993.62 2019-10-12 08:42:30.000 285 21256.14 372.48 43028.39 47993.70 2019-10-12 08:42:31.000 285 21256.05 372.63 43028.36 47993.74 2019-10-12 08:42:32.000 285 21256.00 372.78 43028.29 47993.73 2019-10-12 08:42:33.000 285 21255.96 372.86 43028.22 47993.62 2019-10-12 08:42:34.000 285 21255.95 372.89 43028.18 47993.55 2019-10-12 08:42:35.000 285 21255.95 372.88 43028.12 47993.50 2019-10-12 08:42:36.000 285 21255.93 372.88 43028.12 47993.47 2019-10-12 08:42:37.000 285 21255.90 372.88 43028.12 47993.47 2019-10-12 08:42:38.000 285 21255.90 372.86 43028.13 47993.44 2019-10-12 08:42:39.000 285 21255.88 372.87 43028.18 47993.45 2019-10-12 08:42:40.000 285 21255.85 372.84 43028.17 47993.45 2019-10-12 08:42:41.000 285 21255.84 372.80 43028.19 47993.49 2019-10-12 08:42:42.000 285 21255.90 372.73 43028.23 47993.50 2019-10-12 08:42:43.000 285 21255.93 372.69 43028.28 47993.56 2019-10-12 08:42:44.000 285 21255.97 372.65 43028.33 47993.62 2019-10-12 08:42:45.000 285 21255.96 372.60 43028.38 47993.68 2019-10-12 08:42:46.000 285 21255.96 372.58 43028.42 47993.70 2019-10-12 08:42:47.000 285 21255.96 372.59 43028.47 47993.74 2019-10-12 08:42:48.000 285 21255.95 372.64 43028.46 47993.77 2019-10-12 08:42:49.000 285 21255.92 372.68 43028.41 47993.75 2019-10-12 08:42:50.000 285 21255.94 372.65 43028.43 47993.72 2019-10-12 08:42:51.000 285 21255.98 372.60 43028.40 47993.70 2019-10-12 08:42:52.000 285 21256.05 372.50 43028.41 47993.73 2019-10-12 08:42:53.000 285 21256.12 372.41 43028.44 47993.76 2019-10-12 08:42:54.000 285 21256.15 372.31 43028.50 47993.82 2019-10-12 08:42:55.000 285 21256.19 372.24 43028.50 47993.89 2019-10-12 08:42:56.000 285 21256.21 372.17 43028.53 47993.91 2019-10-12 08:42:57.000 285 21256.22 372.13 43028.55 47993.92 2019-10-12 08:42:58.000 285 21256.23 372.10 43028.53 47993.98 2019-10-12 08:42:59.000 285 21256.25 372.10 43028.57 47993.98 2019-10-12 08:43:00.000 285 21256.27 372.07 43028.59 47994.01 2019-10-12 08:43:01.000 285 21256.30 372.07 43028.61 47994.04 2019-10-12 08:43:02.000 285 21256.33 372.09 43028.59 47994.09 2019-10-12 08:43:03.000 285 21256.34 372.07 43028.63 47994.08 2019-10-12 08:43:04.000 285 21256.31 372.11 43028.66 47994.11 2019-10-12 08:43:05.000 285 21256.33 372.08 43028.65 47994.13 2019-10-12 08:43:06.000 285 21256.36 372.09 43028.67 47994.10 2019-10-12 08:43:07.000 285 21256.37 372.08 43028.69 47994.12 2019-10-12 08:43:08.000 285 21256.41 372.08 43028.71 47994.14 2019-10-12 08:43:09.000 285 21256.43 372.10 43028.70 47994.15 2019-10-12 08:43:10.000 285 21256.44 372.11 43028.67 47994.20 2019-10-12 08:43:11.000 285 21256.44 372.15 43028.64 47994.16 2019-10-12 08:43:12.000 285 21256.44 372.16 43028.64 47994.19 2019-10-12 08:43:13.000 285 21256.48 372.15 43028.64 47994.19 2019-10-12 08:43:14.000 285 21256.48 372.16 43028.63 47994.17 2019-10-12 08:43:15.000 285 21256.47 372.18 43028.62 47994.17 2019-10-12 08:43:16.000 285 21256.48 372.18 43028.65 47994.20 2019-10-12 08:43:17.000 285 21256.52 372.15 43028.63 47994.19 2019-10-12 08:43:18.000 285 21256.51 372.15 43028.64 47994.19 2019-10-12 08:43:19.000 285 21256.48 372.14 43028.67 47994.19 2019-10-12 08:43:20.000 285 21256.50 372.11 43028.67 47994.17 2019-10-12 08:43:21.000 285 21256.52 372.06 43028.65 47994.17 2019-10-12 08:43:22.000 285 21256.46 372.04 43028.68 47994.20 2019-10-12 08:43:23.000 285 21256.43 372.03 43028.69 47994.20 2019-10-12 08:43:24.000 285 21256.44 372.02 43028.72 47994.21 2019-10-12 08:43:25.000 285 21256.38 372.02 43028.73 47994.19 2019-10-12 08:43:26.000 285 21256.39 372.05 43028.70 47994.22 2019-10-12 08:43:27.000 285 21256.38 372.10 43028.73 47994.20 2019-10-12 08:43:28.000 285 21256.39 372.15 43028.72 47994.18 2019-10-12 08:43:29.000 285 21256.37 372.20 43028.67 47994.16 2019-10-12 08:43:30.000 285 21256.36 372.23 43028.65 47994.17 2019-10-12 08:43:31.000 285 21256.35 372.24 43028.64 47994.15 2019-10-12 08:43:32.000 285 21256.33 372.28 43028.62 47994.13 2019-10-12 08:43:33.000 285 21256.33 372.30 43028.66 47994.13 2019-10-12 08:43:34.000 285 21256.34 372.33 43028.65 47994.13 2019-10-12 08:43:35.000 285 21256.37 372.33 43028.66 47994.11 2019-10-12 08:43:36.000 285 21256.35 372.34 43028.64 47994.14 2019-10-12 08:43:37.000 285 21256.35 372.34 43028.59 47994.09 2019-10-12 08:43:38.000 285 21256.37 372.35 43028.60 47994.14 2019-10-12 08:43:39.000 285 21256.37 372.37 43028.67 47994.10 2019-10-12 08:43:40.000 285 21256.36 372.38 43028.67 47994.12 2019-10-12 08:43:41.000 285 21256.37 372.38 43028.69 47994.15 2019-10-12 08:43:42.000 285 21256.36 372.40 43028.67 47994.12 2019-10-12 08:43:43.000 285 21256.33 372.42 43028.67 47994.14 2019-10-12 08:43:44.000 285 21256.36 372.41 43028.67 47994.15 2019-10-12 08:43:45.000 285 21256.39 372.43 43028.65 47994.14 2019-10-12 08:43:46.000 285 21256.42 372.45 43028.68 47994.15 2019-10-12 08:43:47.000 285 21256.39 372.47 43028.65 47994.15 2019-10-12 08:43:48.000 285 21256.40 372.49 43028.65 47994.15 2019-10-12 08:43:49.000 285 21256.43 372.52 43028.65 47994.19 2019-10-12 08:43:50.000 285 21256.40 372.52 43028.66 47994.18 2019-10-12 08:43:51.000 285 21256.40 372.54 43028.62 47994.17 2019-10-12 08:43:52.000 285 21256.43 372.54 43028.61 47994.15 2019-10-12 08:43:53.000 285 21256.44 372.51 43028.65 47994.15 2019-10-12 08:43:54.000 285 21256.49 372.48 43028.64 47994.16 2019-10-12 08:43:55.000 285 21256.49 372.48 43028.66 47994.18 2019-10-12 08:43:56.000 285 21256.54 372.43 43028.71 47994.19 2019-10-12 08:43:57.000 285 21256.59 372.39 43028.72 47994.24 2019-10-12 08:43:58.000 285 21256.64 372.35 43028.72 47994.29 2019-10-12 08:43:59.000 285 21256.66 372.36 43028.71 47994.31 2019-10-12 08:44:00.000 285 21256.71 372.36 43028.71 47994.30 2019-10-12 08:44:01.000 285 21256.74 372.33 43028.71 47994.33 2019-10-12 08:44:02.000 285 21256.77 372.28 43028.71 47994.33 2019-10-12 08:44:03.000 285 21256.77 372.23 43028.77 47994.33 2019-10-12 08:44:04.000 285 21256.79 372.12 43028.78 47994.37 2019-10-12 08:44:05.000 285 21256.78 372.07 43028.77 47994.37 2019-10-12 08:44:06.000 285 21256.76 372.01 43028.80 47994.38 2019-10-12 08:44:07.000 285 21256.78 371.95 43028.83 47994.42 2019-10-12 08:44:08.000 285 21256.78 371.88 43028.85 47994.44 2019-10-12 08:44:09.000 285 21256.83 371.82 43028.83 47994.43 2019-10-12 08:44:10.000 285 21256.82 371.77 43028.83 47994.48 2019-10-12 08:44:11.000 285 21256.81 371.74 43028.85 47994.47 2019-10-12 08:44:12.000 285 21256.81 371.71 43028.87 47994.47 2019-10-12 08:44:13.000 285 21256.84 371.66 43028.88 47994.48 2019-10-12 08:44:14.000 285 21256.84 371.64 43028.88 47994.49 2019-10-12 08:44:15.000 285 21256.82 371.62 43028.86 47994.51 2019-10-12 08:44:16.000 285 21256.84 371.61 43028.87 47994.52 2019-10-12 08:44:17.000 285 21256.86 371.59 43028.86 47994.51 2019-10-12 08:44:18.000 285 21256.86 371.55 43028.88 47994.52 2019-10-12 08:44:19.000 285 21256.84 371.55 43028.91 47994.53 2019-10-12 08:44:20.000 285 21256.87 371.54 43028.88 47994.54 2019-10-12 08:44:21.000 285 21256.89 371.54 43028.84 47994.52 2019-10-12 08:44:22.000 285 21256.87 371.52 43028.88 47994.54 2019-10-12 08:44:23.000 285 21256.88 371.52 43028.87 47994.54 2019-10-12 08:44:24.000 285 21256.86 371.50 43028.87 47994.52 2019-10-12 08:44:25.000 285 21256.86 371.50 43028.87 47994.54 2019-10-12 08:44:26.000 285 21256.84 371.50 43028.87 47994.51 2019-10-12 08:44:27.000 285 21256.84 371.49 43028.88 47994.49 2019-10-12 08:44:28.000 285 21256.85 371.46 43028.88 47994.51 2019-10-12 08:44:29.000 285 21256.86 371.45 43028.87 47994.52 2019-10-12 08:44:30.000 285 21256.86 371.42 43028.86 47994.52 2019-10-12 08:44:31.000 285 21256.81 371.42 43028.89 47994.51 2019-10-12 08:44:32.000 285 21256.77 371.40 43028.91 47994.54 2019-10-12 08:44:33.000 285 21256.76 371.42 43028.88 47994.50 2019-10-12 08:44:34.000 285 21256.76 371.44 43028.87 47994.51 2019-10-12 08:44:35.000 285 21256.75 371.47 43028.85 47994.49 2019-10-12 08:44:36.000 285 21256.73 371.47 43028.88 47994.49 2019-10-12 08:44:37.000 285 21256.70 371.48 43028.87 47994.48 2019-10-12 08:44:38.000 285 21256.69 371.50 43028.87 47994.43 2019-10-12 08:44:39.000 285 21256.65 371.53 43028.88 47994.43 2019-10-12 08:44:40.000 285 21256.65 371.57 43028.84 47994.42 2019-10-12 08:44:41.000 285 21256.62 371.63 43028.81 47994.41 2019-10-12 08:44:42.000 285 21256.58 371.70 43028.83 47994.37 2019-10-12 08:44:43.000 285 21256.56 371.75 43028.84 47994.37 2019-10-12 08:44:44.000 285 21256.47 371.81 43028.80 47994.35 2019-10-12 08:44:45.000 285 21256.43 371.90 43028.76 47994.30 2019-10-12 08:44:46.000 285 21256.39 371.96 43028.72 47994.23 2019-10-12 08:44:47.000 285 21256.35 372.00 43028.68 47994.20 2019-10-12 08:44:48.000 285 21256.32 372.04 43028.65 47994.13 2019-10-12 08:44:49.000 285 21256.35 372.08 43028.67 47994.11 2019-10-12 08:44:50.000 285 21256.38 372.10 43028.63 47994.12 2019-10-12 08:44:51.000 285 21256.37 372.13 43028.62 47994.08 2019-10-12 08:44:52.000 285 21256.37 372.14 43028.62 47994.07 2019-10-12 08:44:53.000 285 21256.35 372.15 43028.62 47994.07 2019-10-12 08:44:54.000 285 21256.38 372.16 43028.61 47994.09 2019-10-12 08:44:55.000 285 21256.38 372.21 43028.60 47994.12 2019-10-12 08:44:56.000 285 21256.42 372.24 43028.57 47994.08 2019-10-12 08:44:57.000 285 21256.44 372.25 43028.53 47994.08 2019-10-12 08:44:58.000 285 21256.43 372.20 43028.52 47994.05 2019-10-12 08:44:59.000 285 21256.45 372.20 43028.53 47994.04 2019-10-12 08:45:00.000 285 21256.44 372.15 43028.55 47994.02 2019-10-12 08:45:01.000 285 21256.45 372.12 43028.54 47994.05 2019-10-12 08:45:02.000 285 21256.46 372.12 43028.55 47994.04 2019-10-12 08:45:03.000 285 21256.45 372.10 43028.57 47994.05 2019-10-12 08:45:04.000 285 21256.45 372.03 43028.60 47994.09 2019-10-12 08:45:05.000 285 21256.44 371.98 43028.62 47994.09 2019-10-12 08:45:06.000 285 21256.42 371.92 43028.65 47994.10 2019-10-12 08:45:07.000 285 21256.39 371.90 43028.69 47994.11 2019-10-12 08:45:08.000 285 21256.35 371.91 43028.68 47994.11 2019-10-12 08:45:09.000 285 21256.33 371.88 43028.67 47994.16 2019-10-12 08:45:10.000 285 21256.30 371.85 43028.67 47994.10 2019-10-12 08:45:11.000 285 21256.28 371.87 43028.70 47994.10 2019-10-12 08:45:12.000 285 21256.26 371.88 43028.68 47994.10 2019-10-12 08:45:13.000 285 21256.29 371.87 43028.66 47994.09 2019-10-12 08:45:14.000 285 21256.28 371.89 43028.66 47994.11 2019-10-12 08:45:15.000 285 21256.28 371.88 43028.65 47994.08 2019-10-12 08:45:16.000 285 21256.28 371.88 43028.67 47994.11 2019-10-12 08:45:17.000 285 21256.28 371.88 43028.65 47994.08 2019-10-12 08:45:18.000 285 21256.30 371.88 43028.65 47994.08 2019-10-12 08:45:19.000 285 21256.31 371.87 43028.64 47994.07 2019-10-12 08:45:20.000 285 21256.33 371.83 43028.65 47994.08 2019-10-12 08:45:21.000 285 21256.36 371.85 43028.67 47994.07 2019-10-12 08:45:22.000 285 21256.36 371.92 43028.64 47994.13 2019-10-12 08:45:23.000 285 21256.30 372.15 43028.55 47994.08 2019-10-12 08:45:24.000 285 21256.27 372.32 43028.46 47994.03 2019-10-12 08:45:25.000 285 21256.27 372.40 43028.36 47993.90 2019-10-12 08:45:26.000 285 21256.27 372.42 43028.24 47993.80 2019-10-12 08:45:27.000 285 21256.25 372.42 43028.16 47993.70 2019-10-12 08:45:28.000 285 21256.27 372.41 43028.09 47993.65 2019-10-12 08:45:29.000 285 21256.32 372.40 43028.05 47993.62 2019-10-12 08:45:30.000 285 21256.37 372.37 43028.06 47993.59 2019-10-12 08:45:31.000 285 21256.40 372.35 43028.05 47993.60 2019-10-12 08:45:32.000 285 21256.42 372.30 43028.03 47993.59 2019-10-12 08:45:33.000 285 21256.43 372.28 43028.03 47993.60 2019-10-12 08:45:34.000 285 21256.45 372.25 43028.04 47993.60 2019-10-12 08:45:35.000 285 21256.53 372.25 43028.04 47993.63 2019-10-12 08:45:36.000 285 21256.51 372.23 43028.02 47993.63 2019-10-12 08:45:37.000 285 21256.50 372.28 43027.98 47993.63 2019-10-12 08:45:38.000 285 21256.52 372.29 43027.99 47993.61 2019-10-12 08:45:39.000 285 21256.52 372.31 43028.01 47993.60 2019-10-12 08:45:40.000 285 21256.49 372.35 43028.00 47993.61 2019-10-12 08:45:41.000 285 21256.43 372.37 43028.01 47993.59 2019-10-12 08:45:42.000 285 21256.37 372.40 43028.02 47993.59 2019-10-12 08:45:43.000 285 21256.35 372.43 43028.00 47993.54 2019-10-12 08:45:44.000 285 21256.28 372.46 43028.02 47993.49 2019-10-12 08:45:45.000 285 21256.22 372.47 43027.99 47993.45 2019-10-12 08:45:46.000 285 21256.14 372.47 43028.00 47993.44 2019-10-12 08:45:47.000 285 21256.05 372.47 43028.03 47993.41 2019-10-12 08:45:48.000 285 21256.02 372.47 43028.02 47993.37 2019-10-12 08:45:49.000 285 21256.01 372.47 43028.06 47993.35 2019-10-12 08:45:50.000 285 21256.00 372.39 43028.06 47993.35 2019-10-12 08:45:51.000 285 21256.03 372.28 43028.11 47993.37 2019-10-12 08:45:52.000 285 21256.03 372.18 43028.20 47993.44 2019-10-12 08:45:53.000 285 21256.05 372.13 43028.28 47993.49 2019-10-12 08:45:54.000 285 21256.03 372.12 43028.33 47993.57 2019-10-12 08:45:55.000 285 21256.00 372.15 43028.36 47993.60 2019-10-12 08:45:56.000 285 21255.95 372.30 43028.34 47993.59 2019-10-12 08:45:57.000 285 21255.89 372.41 43028.25 47993.55 2019-10-12 08:45:58.000 285 21255.85 372.48 43028.17 47993.47 2019-10-12 08:45:59.000 285 21255.84 372.52 43028.11 47993.41 2019-10-12 08:46:00.000 285 21255.85 372.52 43028.09 47993.34 2019-10-12 08:46:01.000 285 21255.83 372.49 43028.07 47993.28 2019-10-12 08:46:02.000 285 21255.84 372.48 43028.05 47993.28 2019-10-12 08:46:03.000 285 21255.82 372.44 43028.02 47993.25 2019-10-12 08:46:04.000 285 21255.82 372.39 43027.99 47993.21 2019-10-12 08:46:05.000 285 21255.80 372.35 43028.03 47993.24 2019-10-12 08:46:06.000 285 21255.79 372.28 43028.08 47993.26 2019-10-12 08:46:07.000 285 21255.82 372.18 43028.11 47993.27 2019-10-12 08:46:08.000 285 21255.77 372.22 43028.16 47993.33 2019-10-12 08:46:09.000 285 21255.69 372.31 43028.16 47993.34 2019-10-12 08:46:10.000 285 21255.64 372.39 43028.14 47993.36 2019-10-12 08:46:11.000 285 21255.65 372.41 43028.16 47993.32 2019-10-12 08:46:12.000 285 21255.62 372.42 43028.17 47993.29 2019-10-12 08:46:13.000 285 21255.63 372.39 43028.17 47993.29 2019-10-12 08:46:14.000 285 21255.67 372.34 43028.19 47993.31 2019-10-12 08:46:15.000 285 21255.64 372.32 43028.23 47993.33 2019-10-12 08:46:16.000 285 21255.65 372.30 43028.26 47993.37 2019-10-12 08:46:17.000 285 21255.66 372.31 43028.30 47993.40 2019-10-12 08:46:18.000 285 21255.68 372.33 43028.30 47993.43 2019-10-12 08:46:19.000 285 21255.70 372.34 43028.31 47993.47 2019-10-12 08:46:20.000 285 21255.70 372.29 43028.32 47993.45 2019-10-12 08:46:21.000 285 21255.70 372.25 43028.35 47993.48 2019-10-12 08:46:22.000 285 21255.68 372.24 43028.35 47993.50 2019-10-12 08:46:23.000 285 21255.68 372.20 43028.34 47993.50 2019-10-12 08:46:24.000 285 21255.67 372.16 43028.37 47993.53 2019-10-12 08:46:25.000 285 21255.69 372.14 43028.42 47993.54 2019-10-12 08:46:26.000 285 21255.68 372.13 43028.44 47993.56 2019-10-12 08:46:27.000 285 21255.66 372.13 43028.42 47993.60 2019-10-12 08:46:28.000 285 21255.64 372.11 43028.46 47993.57 2019-10-12 08:46:29.000 285 21255.61 372.12 43028.48 47993.58 2019-10-12 08:46:30.000 285 21255.60 372.12 43028.50 47993.54 2019-10-12 08:46:31.000 285 21255.60 372.10 43028.50 47993.57 2019-10-12 08:46:32.000 285 21255.60 372.05 43028.51 47993.57 2019-10-12 08:46:33.000 285 21255.61 372.02 43028.47 47993.58 2019-10-12 08:46:34.000 285 21255.63 372.00 43028.48 47993.57 2019-10-12 08:46:35.000 285 21255.62 371.97 43028.50 47993.58 2019-10-12 08:46:36.000 285 21255.62 371.94 43028.49 47993.59 2019-10-12 08:46:37.000 285 21255.65 371.92 43028.46 47993.57 2019-10-12 08:46:38.000 285 21255.65 371.91 43028.45 47993.58 2019-10-12 08:46:39.000 285 21255.66 371.90 43028.40 47993.57 2019-10-12 08:46:40.000 285 21255.66 371.86 43028.45 47993.54 2019-10-12 08:46:41.000 285 21255.66 371.87 43028.42 47993.53 2019-10-12 08:46:42.000 285 21255.67 371.85 43028.40 47993.58 2019-10-12 08:46:43.000 285 21255.68 371.85 43028.36 47993.56 2019-10-12 08:46:44.000 285 21255.70 371.85 43028.38 47993.54 2019-10-12 08:46:45.000 285 21255.70 371.83 43028.41 47993.56 2019-10-12 08:46:46.000 285 21255.69 371.84 43028.39 47993.55 2019-10-12 08:46:47.000 285 21255.70 371.83 43028.42 47993.55 2019-10-12 08:46:48.000 285 21255.66 371.83 43028.37 47993.54 2019-10-12 08:46:49.000 285 21255.68 371.82 43028.39 47993.55 2019-10-12 08:46:50.000 285 21255.68 371.80 43028.42 47993.53 2019-10-12 08:46:51.000 285 21255.65 371.81 43028.40 47993.56 2019-10-12 08:46:52.000 285 21255.65 371.83 43028.42 47993.55 2019-10-12 08:46:53.000 285 21255.63 371.85 43028.45 47993.58 2019-10-12 08:46:54.000 285 21255.64 371.85 43028.46 47993.56 2019-10-12 08:46:55.000 285 21255.62 371.85 43028.48 47993.58 2019-10-12 08:46:56.000 285 21255.60 371.86 43028.50 47993.58 2019-10-12 08:46:57.000 285 21255.56 371.85 43028.50 47993.57 2019-10-12 08:46:58.000 285 21255.53 371.86 43028.50 47993.56 2019-10-12 08:46:59.000 285 21255.50 371.88 43028.53 47993.57 2019-10-12 08:47:00.000 285 21255.49 371.88 43028.51 47993.52 2019-10-12 08:47:01.000 285 21255.46 371.90 43028.52 47993.55 2019-10-12 08:47:02.000 285 21255.48 371.87 43028.50 47993.53 2019-10-12 08:47:03.000 285 21255.45 371.85 43028.51 47993.53 2019-10-12 08:47:04.000 285 21255.42 371.83 43028.52 47993.51 2019-10-12 08:47:05.000 285 21255.40 371.75 43028.52 47993.56 2019-10-12 08:47:06.000 285 21255.38 371.74 43028.53 47993.55 2019-10-12 08:47:07.000 285 21255.36 371.74 43028.58 47993.57 2019-10-12 08:47:08.000 285 21255.39 371.69 43028.58 47993.59 2019-10-12 08:47:09.000 285 21255.37 371.65 43028.63 47993.59 2019-10-12 08:47:10.000 285 21255.35 371.64 43028.63 47993.58 2019-10-12 08:47:11.000 285 21255.37 371.68 43028.65 47993.59 2019-10-12 08:47:12.000 285 21255.36 371.73 43028.63 47993.63 2019-10-12 08:47:13.000 285 21255.37 371.76 43028.63 47993.60 2019-10-12 08:47:14.000 285 21255.37 371.80 43028.61 47993.63 2019-10-12 08:47:15.000 285 21255.39 371.87 43028.59 47993.59 2019-10-12 08:47:16.000 285 21255.38 371.89 43028.57 47993.58 2019-10-12 08:47:17.000 285 21255.38 371.90 43028.56 47993.57 2019-10-12 08:47:18.000 285 21255.39 371.90 43028.57 47993.56 2019-10-12 08:47:19.000 285 21255.36 371.91 43028.57 47993.55 2019-10-12 08:47:20.000 285 21255.35 371.89 43028.56 47993.56 2019-10-12 08:47:21.000 285 21255.36 371.86 43028.56 47993.57 2019-10-12 08:47:22.000 285 21255.38 371.85 43028.58 47993.57 2019-10-12 08:47:23.000 285 21255.39 371.85 43028.58 47993.59 2019-10-12 08:47:24.000 285 21255.41 371.83 43028.62 47993.62 2019-10-12 08:47:25.000 285 21255.43 371.84 43028.61 47993.62 2019-10-12 08:47:26.000 285 21255.46 371.84 43028.61 47993.66 2019-10-12 08:47:27.000 285 21255.51 371.79 43028.62 47993.61 2019-10-12 08:47:28.000 285 21255.54 371.75 43028.64 47993.68 2019-10-12 08:47:29.000 285 21255.57 371.70 43028.67 47993.69 2019-10-12 08:47:30.000 285 21255.58 371.64 43028.69 47993.71 2019-10-12 08:47:31.000 285 21255.59 371.61 43028.69 47993.76 2019-10-12 08:47:32.000 285 21255.64 371.59 43028.71 47993.81 2019-10-12 08:47:33.000 285 21255.63 371.55 43028.71 47993.78 2019-10-12 08:47:34.000 285 21255.63 371.48 43028.76 47993.82 2019-10-12 08:47:35.000 285 21255.62 371.41 43028.75 47993.81 2019-10-12 08:47:36.000 285 21255.63 371.36 43028.75 47993.84 2019-10-12 08:47:37.000 285 21255.61 371.37 43028.78 47993.85 2019-10-12 08:47:38.000 285 21255.63 371.38 43028.76 47993.85 2019-10-12 08:47:39.000 285 21255.64 371.36 43028.78 47993.91 2019-10-12 08:47:40.000 285 21255.61 371.32 43028.80 47993.86 2019-10-12 08:47:41.000 285 21255.59 371.30 43028.83 47993.89 2019-10-12 08:47:42.000 285 21255.64 371.28 43028.84 47993.89 2019-10-12 08:47:43.000 285 21255.63 371.27 43028.87 47993.91 2019-10-12 08:47:44.000 285 21255.60 371.28 43028.83 47993.89 2019-10-12 08:47:45.000 285 21255.58 371.31 43028.81 47993.88 2019-10-12 08:47:46.000 285 21255.57 371.26 43028.83 47993.86 2019-10-12 08:47:47.000 285 21255.57 371.24 43028.80 47993.86 2019-10-12 08:47:48.000 285 21255.61 371.20 43028.82 47993.87 2019-10-12 08:47:49.000 285 21255.60 371.18 43028.86 47993.86 2019-10-12 08:47:50.000 285 21255.62 371.18 43028.88 47993.90 2019-10-12 08:47:51.000 285 21255.61 371.18 43028.86 47993.93 2019-10-12 08:47:52.000 285 21255.62 371.19 43028.88 47993.91 2019-10-12 08:47:53.000 285 21255.59 371.19 43028.84 47993.89 2019-10-12 08:47:54.000 285 21255.58 371.20 43028.84 47993.90 2019-10-12 08:47:55.000 285 21255.55 371.21 43028.85 47993.87 2019-10-12 08:47:56.000 285 21255.54 371.22 43028.81 47993.89 2019-10-12 08:47:57.000 285 21255.52 371.23 43028.81 47993.85 2019-10-12 08:47:58.000 285 21255.44 371.26 43028.77 47993.82 2019-10-12 08:47:59.000 285 21255.38 371.27 43028.78 47993.79 2019-10-12 08:48:00.000 285 21255.36 371.31 43028.78 47993.77 2019-10-12 08:48:01.000 285 21255.34 371.31 43028.78 47993.73 2019-10-12 08:48:02.000 285 21255.30 371.32 43028.78 47993.71 2019-10-12 08:48:03.000 285 21255.24 371.34 43028.75 47993.68 2019-10-12 08:48:04.000 285 21255.20 371.32 43028.74 47993.63 2019-10-12 08:48:05.000 285 21255.12 371.32 43028.75 47993.61 2019-10-12 08:48:06.000 285 21255.05 371.32 43028.77 47993.62 2019-10-12 08:48:07.000 285 21255.00 371.32 43028.74 47993.59 2019-10-12 08:48:08.000 285 21254.98 371.35 43028.75 47993.55 2019-10-12 08:48:09.000 285 21254.99 371.37 43028.77 47993.56 2019-10-12 08:48:10.000 285 21255.01 371.38 43028.73 47993.55 2019-10-12 08:48:11.000 285 21255.11 371.38 43028.72 47993.51 2019-10-12 08:48:12.000 285 21255.12 371.42 43028.66 47993.50 2019-10-12 08:48:13.000 285 21255.12 371.40 43028.63 47993.50 2019-10-12 08:48:14.000 285 21255.13 371.39 43028.62 47993.50 2019-10-12 08:48:15.000 285 21255.17 371.39 43028.60 47993.49 2019-10-12 08:48:16.000 285 21255.18 371.38 43028.58 47993.48 2019-10-12 08:48:17.000 285 21255.19 371.38 43028.58 47993.45 2019-10-12 08:48:18.000 285 21255.19 371.36 43028.56 47993.46 2019-10-12 08:48:19.000 285 21255.20 371.33 43028.52 47993.45 2019-10-12 08:48:20.000 285 21255.17 371.29 43028.53 47993.43 2019-10-12 08:48:21.000 285 21255.19 371.30 43028.53 47993.44 2019-10-12 08:48:22.000 285 21255.24 371.27 43028.50 47993.41 2019-10-12 08:48:23.000 285 21255.22 371.27 43028.49 47993.45 2019-10-12 08:48:24.000 285 21255.18 371.27 43028.47 47993.43 2019-10-12 08:48:25.000 285 21255.15 371.25 43028.47 47993.39 2019-10-12 08:48:26.000 285 21255.14 371.25 43028.48 47993.37 2019-10-12 08:48:27.000 285 21255.14 371.24 43028.45 47993.36 2019-10-12 08:48:28.000 285 21255.16 371.23 43028.45 47993.35 2019-10-12 08:48:29.000 285 21255.16 371.20 43028.45 47993.35 2019-10-12 08:48:30.000 285 21255.15 371.21 43028.45 47993.35 2019-10-12 08:48:31.000 285 21255.15 371.22 43028.49 47993.31 2019-10-12 08:48:32.000 285 21255.15 371.22 43028.44 47993.35 2019-10-12 08:48:33.000 285 21255.12 371.24 43028.44 47993.31 2019-10-12 08:48:34.000 285 21255.12 371.26 43028.38 47993.31 2019-10-12 08:48:35.000 285 21255.13 371.25 43028.37 47993.32 2019-10-12 08:48:36.000 285 21255.11 371.25 43028.39 47993.28 2019-10-12 08:48:37.000 285 21255.13 371.22 43028.37 47993.30 2019-10-12 08:48:38.000 285 21255.16 371.19 43028.38 47993.32 2019-10-12 08:48:39.000 285 21255.14 371.18 43028.41 47993.31 2019-10-12 08:48:40.000 285 21255.14 371.14 43028.44 47993.32 2019-10-12 08:48:41.000 285 21255.15 371.10 43028.45 47993.31 2019-10-12 08:48:42.000 285 21255.18 371.08 43028.42 47993.34 2019-10-12 08:48:43.000 285 21255.14 371.08 43028.46 47993.38 2019-10-12 08:48:44.000 285 21255.18 371.06 43028.48 47993.38 2019-10-12 08:48:45.000 285 21255.20 371.06 43028.46 47993.41 2019-10-12 08:48:46.000 285 21255.18 371.04 43028.47 47993.41 2019-10-12 08:48:47.000 285 21255.16 371.06 43028.45 47993.40 2019-10-12 08:48:48.000 285 21255.13 371.04 43028.46 47993.41 2019-10-12 08:48:49.000 285 21255.07 371.07 43028.45 47993.36 2019-10-12 08:48:50.000 285 21255.03 371.15 43028.41 47993.34 2019-10-12 08:48:51.000 285 21254.97 371.18 43028.36 47993.26 2019-10-12 08:48:52.000 285 21254.93 371.21 43028.26 47993.22 2019-10-12 08:48:53.000 285 21254.91 371.24 43028.23 47993.15 2019-10-12 08:48:54.000 285 21254.89 371.26 43028.23 47993.09 2019-10-12 08:48:55.000 285 21254.88 371.28 43028.23 47993.09 2019-10-12 08:48:56.000 285 21254.86 371.31 43028.22 47993.06 2019-10-12 08:48:57.000 285 21254.86 371.36 43028.20 47993.02 2019-10-12 08:48:58.000 285 21254.83 371.49 43028.18 47993.03 2019-10-12 08:48:59.000 285 21254.78 371.64 43028.10 47992.96 2019-10-12 08:49:00.000 285 21254.77 371.73 43028.01 47992.90 2019-10-12 08:49:01.000 285 21254.83 371.76 43027.90 47992.81 2019-10-12 08:49:02.000 285 21254.86 371.79 43027.85 47992.77 2019-10-12 08:49:03.000 285 21254.90 371.78 43027.78 47992.73 2019-10-12 08:49:04.000 285 21254.93 371.79 43027.76 47992.73 2019-10-12 08:49:05.000 285 21254.96 371.80 43027.77 47992.69 2019-10-12 08:49:06.000 285 21254.95 371.76 43027.77 47992.70 2019-10-12 08:49:07.000 285 21254.96 371.77 43027.76 47992.69 2019-10-12 08:49:08.000 285 21254.97 371.75 43027.77 47992.69 2019-10-12 08:49:09.000 285 21254.93 371.75 43027.77 47992.71 2019-10-12 08:49:10.000 285 21254.96 371.74 43027.76 47992.70 2019-10-12 08:49:11.000 285 21254.97 371.71 43027.77 47992.70 2019-10-12 08:49:12.000 285 21254.96 371.71 43027.77 47992.68 2019-10-12 08:49:13.000 285 21254.94 371.72 43027.76 47992.67 2019-10-12 08:49:14.000 285 21254.93 371.71 43027.77 47992.69 2019-10-12 08:49:15.000 285 21254.92 371.68 43027.75 47992.67 2019-10-12 08:49:16.000 285 21254.90 371.68 43027.75 47992.68 2019-10-12 08:49:17.000 285 21254.85 371.67 43027.76 47992.67 2019-10-12 08:49:18.000 285 21254.77 371.66 43027.77 47992.66 2019-10-12 08:49:19.000 285 21254.74 371.66 43027.79 47992.62 2019-10-12 08:49:20.000 285 21254.74 371.63 43027.84 47992.64 2019-10-12 08:49:21.000 285 21254.77 371.51 43027.89 47992.65 2019-10-12 08:49:22.000 285 21254.76 371.45 43027.97 47992.73 2019-10-12 08:49:23.000 285 21254.77 371.43 43028.04 47992.79 2019-10-12 08:49:24.000 285 21254.75 371.46 43028.13 47992.86 2019-10-12 08:49:25.000 285 21254.73 371.47 43028.14 47992.90 2019-10-12 08:49:26.000 285 21254.71 371.46 43028.15 47992.94 2019-10-12 08:49:27.000 285 21254.68 371.50 43028.20 47992.97 2019-10-12 08:49:28.000 285 21254.62 371.51 43028.25 47992.94 2019-10-12 08:49:29.000 285 21254.58 371.60 43028.24 47992.95 2019-10-12 08:49:30.000 285 21254.51 371.70 43028.24 47992.96 2019-10-12 08:49:31.000 285 21254.46 371.79 43028.20 47992.91 2019-10-12 08:49:32.000 285 21254.45 371.84 43028.15 47992.85 2019-10-12 08:49:33.000 285 21254.44 371.91 43028.09 47992.81 2019-10-12 08:49:34.000 285 21254.42 371.96 43028.03 47992.76 2019-10-12 08:49:35.000 285 21254.43 371.98 43028.00 47992.72 2019-10-12 08:49:36.000 285 21254.45 371.99 43028.00 47992.69 2019-10-12 08:49:37.000 285 21254.49 371.97 43027.96 47992.69 2019-10-12 08:49:38.000 285 21254.50 371.93 43027.96 47992.69 2019-10-12 08:49:39.000 285 21254.54 371.86 43028.00 47992.68 2019-10-12 08:49:40.000 285 21254.56 371.80 43028.08 47992.71 2019-10-12 08:49:41.000 285 21254.51 371.79 43028.14 47992.77 2019-10-12 08:49:42.000 285 21254.51 371.77 43028.19 47992.84 2019-10-12 08:49:43.000 285 21254.53 371.79 43028.24 47992.86 2019-10-12 08:49:44.000 285 21254.57 371.81 43028.22 47992.88 2019-10-12 08:49:45.000 285 21254.59 371.81 43028.21 47992.94 2019-10-12 08:49:46.000 285 21254.60 371.81 43028.24 47992.95 2019-10-12 08:49:47.000 285 21254.58 371.81 43028.24 47992.93 2019-10-12 08:49:48.000 285 21254.58 371.82 43028.26 47992.94 2019-10-12 08:49:49.000 285 21254.61 371.84 43028.29 47992.96 2019-10-12 08:49:50.000 285 21254.63 371.86 43028.27 47992.98 2019-10-12 08:49:51.000 285 21254.60 371.89 43028.28 47992.99 2019-10-12 08:49:52.000 285 21254.60 371.94 43028.29 47992.97 2019-10-12 08:49:53.000 285 21254.58 371.97 43028.27 47992.99 2019-10-12 08:49:54.000 285 21254.50 372.04 43028.24 47992.96 2019-10-12 08:49:55.000 285 21254.49 372.07 43028.24 47992.96 2019-10-12 08:49:56.000 285 21254.46 372.11 43028.23 47992.96 2019-10-12 08:49:57.000 285 21254.45 372.16 43028.22 47992.94 2019-10-12 08:49:58.000 285 21254.44 372.21 43028.20 47992.90 2019-10-12 08:49:59.000 285 21254.43 372.23 43028.17 47992.86 2019-10-12 08:50:00.000 285 21254.43 372.25 43028.21 47992.86 2019-10-12 08:50:01.000 285 21254.45 372.29 43028.23 47992.86 2019-10-12 08:50:02.000 285 21254.45 372.31 43028.15 47992.87 2019-10-12 08:50:03.000 285 21254.45 372.34 43028.13 47992.85 2019-10-12 08:50:04.000 285 21254.42 372.37 43028.12 47992.80 2019-10-12 08:50:05.000 285 21254.45 372.39 43028.14 47992.78 2019-10-12 08:50:06.000 285 21254.40 372.42 43028.10 47992.76 2019-10-12 08:50:07.000 285 21254.38 372.45 43028.06 47992.73 2019-10-12 08:50:08.000 285 21254.36 372.48 43028.04 47992.71 2019-10-12 08:50:09.000 285 21254.33 372.48 43028.07 47992.72 2019-10-12 08:50:10.000 285 21254.33 372.50 43028.04 47992.68 2019-10-12 08:50:11.000 285 21254.33 372.53 43028.05 47992.66 2019-10-12 08:50:12.000 285 21254.31 372.55 43028.03 47992.66 2019-10-12 08:50:13.000 285 21254.30 372.56 43028.02 47992.64 2019-10-12 08:50:14.000 285 21254.27 372.56 43027.98 47992.62 2019-10-12 08:50:15.000 285 21254.30 372.53 43028.02 47992.64 2019-10-12 08:50:16.000 285 21254.25 372.53 43028.04 47992.63 2019-10-12 08:50:17.000 285 21254.25 372.49 43028.03 47992.63 2019-10-12 08:50:18.000 285 21254.26 372.48 43028.07 47992.66 2019-10-12 08:50:19.000 285 21254.23 372.49 43028.06 47992.64 2019-10-12 08:50:20.000 285 21254.24 372.48 43028.09 47992.67 2019-10-12 08:50:21.000 285 21254.24 372.46 43028.13 47992.68 2019-10-12 08:50:22.000 285 21254.26 372.45 43028.15 47992.71 2019-10-12 08:50:23.000 285 21254.27 372.47 43028.12 47992.70 2019-10-12 08:50:24.000 285 21254.27 372.46 43028.12 47992.70 2019-10-12 08:50:25.000 285 21254.26 372.43 43028.14 47992.71 2019-10-12 08:50:26.000 285 21254.21 372.41 43028.10 47992.68 2019-10-12 08:50:27.000 285 21254.18 372.38 43028.14 47992.71 2019-10-12 08:50:28.000 285 21254.23 372.37 43028.17 47992.76 2019-10-12 08:50:29.000 285 21254.30 372.34 43028.19 47992.75 2019-10-12 08:50:30.000 285 21254.37 372.29 43028.19 47992.77 2019-10-12 08:50:31.000 285 21254.41 372.26 43028.23 47992.82 2019-10-12 08:50:32.000 285 21254.45 372.23 43028.26 47992.85 2019-10-12 08:50:33.000 285 21254.49 372.20 43028.25 47992.92 2019-10-12 08:50:34.000 285 21254.47 372.18 43028.28 47992.94 2019-10-12 08:50:35.000 285 21254.51 372.13 43028.33 47992.94 2019-10-12 08:50:36.000 285 21254.52 372.09 43028.38 47993.04 2019-10-12 08:50:37.000 285 21254.49 372.07 43028.41 47993.01 2019-10-12 08:50:38.000 285 21254.48 372.08 43028.43 47993.05 2019-10-12 08:50:39.000 285 21254.42 372.06 43028.48 47993.04 2019-10-12 08:50:40.000 285 21254.41 372.04 43028.49 47993.07 2019-10-12 08:50:41.000 285 21254.39 372.04 43028.50 47993.06 2019-10-12 08:50:42.000 285 21254.36 372.06 43028.50 47993.08 2019-10-12 08:50:43.000 285 21254.35 372.06 43028.50 47993.09 2019-10-12 08:50:44.000 285 21254.31 372.04 43028.54 47993.06 2019-10-12 08:50:45.000 285 21254.23 372.07 43028.52 47993.06 2019-10-12 08:50:46.000 285 21254.21 372.10 43028.50 47993.07 2019-10-12 08:50:47.000 285 21254.20 372.14 43028.50 47993.01 2019-10-12 08:50:48.000 285 21254.16 372.15 43028.48 47993.02 2019-10-12 08:50:49.000 285 21254.16 372.12 43028.49 47992.97 2019-10-12 08:50:50.000 285 21254.14 372.13 43028.46 47992.97 2019-10-12 08:50:51.000 285 21254.13 372.14 43028.46 47992.96 2019-10-12 08:50:52.000 285 21254.10 372.13 43028.45 47992.95 2019-10-12 08:50:53.000 285 21254.11 372.13 43028.45 47992.95 2019-10-12 08:50:54.000 285 21254.11 372.13 43028.43 47992.93 2019-10-12 08:50:55.000 285 21254.11 372.10 43028.49 47992.95 2019-10-12 08:50:56.000 285 21254.11 372.07 43028.53 47992.91 2019-10-12 08:50:57.000 285 21254.08 372.04 43028.53 47992.95 2019-10-12 08:50:58.000 285 21254.10 372.02 43028.52 47992.94 2019-10-12 08:50:59.000 285 21254.11 372.02 43028.51 47992.97 2019-10-12 08:51:00.000 285 21254.10 372.00 43028.55 47992.97 2019-10-12 08:51:01.000 285 21254.16 372.00 43028.53 47992.98 2019-10-12 08:51:02.000 285 21254.17 371.99 43028.51 47992.98 2019-10-12 08:51:03.000 285 21254.15 371.99 43028.48 47992.97 2019-10-12 08:51:04.000 285 21254.18 371.93 43028.45 47993.00 2019-10-12 08:51:05.000 285 21254.18 371.89 43028.48 47993.00 2019-10-12 08:51:06.000 285 21254.18 371.88 43028.50 47993.00 2019-10-12 08:51:07.000 285 21254.20 371.87 43028.51 47993.01 2019-10-12 08:51:08.000 285 21254.18 371.85 43028.49 47992.99 2019-10-12 08:51:09.000 285 21254.17 371.87 43028.49 47993.03 2019-10-12 08:51:10.000 285 21254.16 371.86 43028.52 47992.99 2019-10-12 08:51:11.000 285 21254.12 371.85 43028.50 47992.99 2019-10-12 08:51:12.000 285 21254.13 371.85 43028.50 47992.97 2019-10-12 08:51:13.000 285 21254.12 371.84 43028.50 47992.96 2019-10-12 08:51:14.000 285 21254.04 371.88 43028.49 47992.93 2019-10-12 08:51:15.000 285 21253.98 371.95 43028.49 47992.95 2019-10-12 08:51:16.000 285 21253.93 372.02 43028.48 47992.90 2019-10-12 08:51:17.000 285 21253.92 372.01 43028.47 47992.83 2019-10-12 08:51:18.000 285 21253.84 372.05 43028.43 47992.81 2019-10-12 08:51:19.000 285 21253.79 372.09 43028.44 47992.81 2019-10-12 08:51:20.000 285 21253.76 372.14 43028.40 47992.76 2019-10-12 08:51:21.000 285 21253.67 372.17 43028.36 47992.74 2019-10-12 08:51:22.000 285 21253.61 372.21 43028.34 47992.67 2019-10-12 08:51:23.000 285 21253.59 372.29 43028.31 47992.65 2019-10-12 08:51:24.000 285 21253.57 372.36 43028.35 47992.61 2019-10-12 08:51:25.000 285 21253.55 372.41 43028.32 47992.57 2019-10-12 08:51:26.000 285 21253.50 372.47 43028.25 47992.51 2019-10-12 08:51:27.000 285 21253.49 372.52 43028.23 47992.47 2019-10-12 08:51:28.000 285 21253.52 372.53 43028.23 47992.45 2019-10-12 08:51:29.000 285 21253.55 372.57 43028.20 47992.46 2019-10-12 08:51:30.000 285 21253.58 372.60 43028.18 47992.46 2019-10-12 08:51:31.000 285 21253.63 372.62 43028.18 47992.45 2019-10-12 08:51:32.000 285 21253.65 372.60 43028.18 47992.45 2019-10-12 08:51:33.000 285 21253.67 372.60 43028.18 47992.46 2019-10-12 08:51:34.000 285 21253.68 372.57 43028.13 47992.44 2019-10-12 08:51:35.000 285 21253.68 372.54 43028.14 47992.44 2019-10-12 08:51:36.000 285 21253.66 372.48 43028.13 47992.45 2019-10-12 08:51:37.000 285 21253.67 372.45 43028.14 47992.43 2019-10-12 08:51:38.000 285 21253.70 372.40 43028.17 47992.44 2019-10-12 08:51:39.000 285 21253.67 372.39 43028.16 47992.47 2019-10-12 08:51:40.000 285 21253.65 372.37 43028.19 47992.46 2019-10-12 08:51:41.000 285 21253.61 372.36 43028.22 47992.47 2019-10-12 08:51:42.000 285 21253.62 372.36 43028.23 47992.44 2019-10-12 08:51:43.000 285 21253.59 372.39 43028.21 47992.47 2019-10-12 08:51:44.000 285 21253.57 372.41 43028.19 47992.46 2019-10-12 08:51:45.000 285 21253.54 372.41 43028.18 47992.45 2019-10-12 08:51:46.000 285 21253.54 372.45 43028.17 47992.46 2019-10-12 08:51:47.000 285 21253.52 372.49 43028.14 47992.43 2019-10-12 08:51:48.000 285 21253.48 372.55 43028.14 47992.42 2019-10-12 08:51:49.000 285 21253.45 372.61 43028.13 47992.39 2019-10-12 08:51:50.000 285 21253.40 372.67 43028.13 47992.38 2019-10-12 08:51:51.000 285 21253.41 372.73 43028.11 47992.35 2019-10-12 08:51:52.000 285 21253.39 372.82 43028.05 47992.32 2019-10-12 08:51:53.000 285 21253.42 372.88 43028.02 47992.28 2019-10-12 08:51:54.000 285 21253.40 372.94 43028.02 47992.27 2019-10-12 08:51:55.000 285 21253.38 373.01 43028.01 47992.25 2019-10-12 08:51:56.000 285 21253.37 373.01 43028.02 47992.21 2019-10-12 08:51:57.000 285 21253.34 373.13 43027.99 47992.19 2019-10-12 08:51:58.000 285 21253.28 373.35 43027.91 47992.18 2019-10-12 08:51:59.000 285 21253.27 373.53 43027.80 47992.04 2019-10-12 08:52:00.000 285 21253.22 373.65 43027.70 47991.95 2019-10-12 08:52:01.000 285 21253.23 373.74 43027.58 47991.85 2019-10-12 08:52:02.000 285 21253.19 373.81 43027.50 47991.76 2019-10-12 08:52:03.000 285 21253.16 373.85 43027.45 47991.72 2019-10-12 08:52:04.000 285 21253.14 373.89 43027.40 47991.64 2019-10-12 08:52:05.000 285 21253.18 373.89 43027.40 47991.61 2019-10-12 08:52:06.000 285 21253.20 373.88 43027.40 47991.60 2019-10-12 08:52:07.000 285 21253.21 373.84 43027.38 47991.54 2019-10-12 08:52:08.000 285 21253.21 373.81 43027.40 47991.59 2019-10-12 08:52:09.000 285 21253.29 373.76 43027.47 47991.59 2019-10-12 08:52:10.000 285 21253.34 373.70 43027.50 47991.63 2019-10-12 08:52:11.000 285 21253.34 373.65 43027.49 47991.69 2019-10-12 08:52:12.000 285 21253.38 373.59 43027.50 47991.70 2019-10-12 08:52:13.000 285 21253.44 373.58 43027.51 47991.77 2019-10-12 08:52:14.000 285 21253.50 373.51 43027.51 47991.80 2019-10-12 08:52:15.000 285 21253.49 373.50 43027.47 47991.77 2019-10-12 08:52:16.000 285 21253.53 373.46 43027.48 47991.80 2019-10-12 08:52:17.000 285 21253.54 373.39 43027.46 47991.79 2019-10-12 08:52:18.000 285 21253.57 373.30 43027.48 47991.81 2019-10-12 08:52:19.000 285 21253.58 373.20 43027.47 47991.83 2019-10-12 08:52:20.000 285 21253.62 373.11 43027.48 47991.84 2019-10-12 08:52:21.000 285 21253.66 373.02 43027.50 47991.84 2019-10-12 08:52:22.000 285 21253.63 372.93 43027.54 47991.88 2019-10-12 08:52:23.000 285 21253.63 372.86 43027.57 47991.89 2019-10-12 08:52:24.000 285 21253.66 372.77 43027.58 47991.92 2019-10-12 08:52:25.000 285 21253.62 372.69 43027.62 47991.95 2019-10-12 08:52:26.000 285 21253.58 372.62 43027.66 47991.97 2019-10-12 08:52:27.000 285 21253.52 372.64 43027.69 47991.98 2019-10-12 08:52:28.000 285 21253.49 372.70 43027.68 47991.98 2019-10-12 08:52:29.000 285 21253.44 372.71 43027.67 47991.95 2019-10-12 08:52:30.000 285 21253.38 372.72 43027.64 47991.91 2019-10-12 08:52:31.000 285 21253.31 372.73 43027.64 47991.88 2019-10-12 08:52:32.000 285 21253.27 372.75 43027.63 47991.85 2019-10-12 08:52:33.000 285 21253.21 372.78 43027.61 47991.81 2019-10-12 08:52:34.000 285 21253.13 372.82 43027.62 47991.78 2019-10-12 08:52:35.000 285 21253.06 372.84 43027.60 47991.77 2019-10-12 08:52:36.000 285 21253.02 372.86 43027.60 47991.71 2019-10-12 08:52:37.000 285 21252.96 372.89 43027.60 47991.68 2019-10-12 08:52:38.000 285 21252.95 372.92 43027.58 47991.69 2019-10-12 08:52:39.000 285 21252.91 372.98 43027.58 47991.63 2019-10-12 08:52:40.000 285 21252.96 372.99 43027.57 47991.63 2019-10-12 08:52:41.000 285 21252.97 373.00 43027.55 47991.65 2019-10-12 08:52:42.000 285 21253.00 372.99 43027.55 47991.61 2019-10-12 08:52:43.000 285 21253.04 372.98 43027.56 47991.66 2019-10-12 08:52:44.000 285 21253.08 372.99 43027.59 47991.67 2019-10-12 08:52:45.000 285 21253.12 372.98 43027.62 47991.72 2019-10-12 08:52:46.000 285 21253.17 372.94 43027.67 47991.75 2019-10-12 08:52:47.000 285 21253.17 372.88 43027.69 47991.78 2019-10-12 08:52:48.000 285 21253.23 372.80 43027.70 47991.80 2019-10-12 08:52:49.000 285 21253.29 372.68 43027.72 47991.87 2019-10-12 08:52:50.000 285 21253.29 372.64 43027.73 47991.93 2019-10-12 08:52:51.000 285 21253.32 372.61 43027.79 47991.94 2019-10-12 08:52:52.000 285 21253.30 372.55 43027.83 47992.01 2019-10-12 08:52:53.000 285 21253.31 372.48 43027.89 47992.03 2019-10-12 08:52:54.000 285 21253.31 372.48 43027.88 47992.06 2019-10-12 08:52:55.000 285 21253.34 372.46 43027.92 47992.09 2019-10-12 08:52:56.000 285 21253.37 372.44 43027.91 47992.11 2019-10-12 08:52:57.000 285 21253.37 372.43 43027.91 47992.09 2019-10-12 08:52:58.000 285 21253.37 372.41 43027.91 47992.10 2019-10-12 08:52:59.000 285 21253.38 372.38 43027.90 47992.11 2019-10-12 08:53:00.000 285 21253.35 372.36 43027.92 47992.11 2019-10-12 08:53:01.000 285 21253.35 372.33 43027.91 47992.09 2019-10-12 08:53:02.000 285 21253.36 372.28 43027.92 47992.13 2019-10-12 08:53:03.000 285 21253.34 372.22 43027.93 47992.10 2019-10-12 08:53:04.000 285 21253.33 372.17 43027.95 47992.12 2019-10-12 08:53:05.000 285 21253.33 372.15 43027.95 47992.13 2019-10-12 08:53:06.000 285 21253.31 372.12 43027.99 47992.15 2019-10-12 08:53:07.000 285 21253.31 372.10 43027.98 47992.14 2019-10-12 08:53:08.000 285 21253.31 372.07 43027.99 47992.16 2019-10-12 08:53:09.000 285 21253.25 372.08 43028.02 47992.15 2019-10-12 08:53:10.000 285 21253.21 372.10 43028.01 47992.13 2019-10-12 08:53:11.000 285 21253.14 372.17 43027.99 47992.09 2019-10-12 08:53:12.000 285 21253.07 372.24 43027.98 47992.07 2019-10-12 08:53:13.000 285 21253.02 372.29 43027.96 47992.03 2019-10-12 08:53:14.000 285 21252.96 372.36 43027.96 47992.01 2019-10-12 08:53:15.000 285 21252.89 372.43 43027.99 47991.97 2019-10-12 08:53:16.000 285 21252.85 372.51 43027.94 47991.93 2019-10-12 08:53:17.000 285 21252.82 372.56 43027.95 47991.92 2019-10-12 08:53:18.000 285 21252.74 372.56 43027.94 47991.89 2019-10-12 08:53:19.000 285 21252.69 372.62 43027.90 47991.85 2019-10-12 08:53:20.000 285 21252.70 372.71 43027.89 47991.82 2019-10-12 08:53:21.000 285 21252.69 372.78 43027.90 47991.82 2019-10-12 08:53:22.000 285 21252.72 372.83 43027.88 47991.83 2019-10-12 08:53:23.000 285 21252.73 372.87 43027.90 47991.81 2019-10-12 08:53:24.000 285 21252.79 372.86 43027.90 47991.83 2019-10-12 08:53:25.000 285 21252.81 372.89 43027.88 47991.81 2019-10-12 08:53:26.000 285 21252.88 372.91 43027.85 47991.84 2019-10-12 08:53:27.000 285 21252.91 372.90 43027.87 47991.86 2019-10-12 08:53:28.000 285 21252.98 372.85 43027.91 47991.87 2019-10-12 08:53:29.000 285 21253.02 372.83 43027.88 47991.90 2019-10-12 08:53:30.000 285 21253.08 372.80 43027.85 47991.90 2019-10-12 08:53:31.000 285 21253.13 372.78 43027.83 47991.95 2019-10-12 08:53:32.000 285 21253.18 372.73 43027.87 47991.96 2019-10-12 08:53:33.000 285 21253.22 372.67 43027.92 47992.01 2019-10-12 08:53:34.000 285 21253.25 372.59 43027.90 47992.04 2019-10-12 08:53:35.000 285 21253.29 372.53 43027.93 47992.05 2019-10-12 08:53:36.000 285 21253.32 372.49 43027.96 47992.07 2019-10-12 08:53:37.000 285 21253.30 372.44 43027.97 47992.13 2019-10-12 08:53:38.000 285 21253.26 372.38 43028.02 47992.13 2019-10-12 08:53:39.000 285 21253.23 372.32 43028.04 47992.12 2019-10-12 08:53:40.000 285 21253.23 372.26 43028.06 47992.21 2019-10-12 08:53:41.000 285 21253.23 372.25 43028.09 47992.18 2019-10-12 08:53:42.000 285 21253.21 372.23 43028.11 47992.21 2019-10-12 08:53:43.000 285 21253.17 372.19 43028.13 47992.23 2019-10-12 08:53:44.000 285 21253.12 372.20 43028.10 47992.23 2019-10-12 08:53:45.000 285 21253.11 372.20 43028.14 47992.25 2019-10-12 08:53:46.000 285 21253.09 372.20 43028.18 47992.23 2019-10-12 08:53:47.000 285 21253.06 372.20 43028.18 47992.25 2019-10-12 08:53:48.000 285 21252.98 372.19 43028.22 47992.22 2019-10-12 08:53:49.000 285 21252.95 372.21 43028.22 47992.22 2019-10-12 08:53:50.000 285 21252.96 372.21 43028.24 47992.22 2019-10-12 08:53:51.000 285 21252.92 372.20 43028.22 47992.22 2019-10-12 08:53:52.000 285 21252.91 372.24 43028.21 47992.20 2019-10-12 08:53:53.000 285 21252.90 372.28 43028.23 47992.18 2019-10-12 08:53:54.000 285 21252.88 372.28 43028.27 47992.21 2019-10-12 08:53:55.000 285 21252.83 372.27 43028.26 47992.19 2019-10-12 08:53:56.000 285 21252.80 372.28 43028.28 47992.19 2019-10-12 08:53:57.000 285 21252.79 372.28 43028.33 47992.19 2019-10-12 08:53:58.000 285 21252.78 372.29 43028.34 47992.20 2019-10-12 08:53:59.000 285 21252.80 372.27 43028.32 47992.22 2019-10-12 08:54:00.000 285 21252.84 372.28 43028.36 47992.23 2019-10-12 08:54:01.000 285 21252.85 372.27 43028.38 47992.26 2019-10-12 08:54:02.000 285 21252.85 372.26 43028.37 47992.28 2019-10-12 08:54:03.000 285 21252.86 372.25 43028.39 47992.29 2019-10-12 08:54:04.000 285 21252.95 372.25 43028.40 47992.35 2019-10-12 08:54:05.000 285 21252.92 372.21 43028.42 47992.35 2019-10-12 08:54:06.000 285 21252.92 372.21 43028.42 47992.38 2019-10-12 08:54:07.000 285 21252.94 372.19 43028.44 47992.37 2019-10-12 08:54:08.000 285 21252.99 372.20 43028.45 47992.41 2019-10-12 08:54:09.000 285 21253.03 372.22 43028.45 47992.41 2019-10-12 08:54:10.000 285 21253.03 372.20 43028.42 47992.43 2019-10-12 08:54:11.000 285 21253.02 372.19 43028.41 47992.42 2019-10-12 08:54:12.000 285 21253.05 372.14 43028.41 47992.41 2019-10-12 08:54:13.000 285 21253.10 372.14 43028.40 47992.42 2019-10-12 08:54:14.000 285 21253.08 372.15 43028.39 47992.43 2019-10-12 08:54:15.000 285 21253.09 372.14 43028.40 47992.43 2019-10-12 08:54:16.000 285 21253.07 372.12 43028.37 47992.43 2019-10-12 08:54:17.000 285 21253.02 372.12 43028.36 47992.38 2019-10-12 08:54:18.000 285 21252.99 372.13 43028.39 47992.37 2019-10-12 08:54:19.000 285 21252.94 372.15 43028.35 47992.36 2019-10-12 08:54:20.000 285 21252.91 372.18 43028.35 47992.32 2019-10-12 08:54:21.000 285 21252.87 372.21 43028.34 47992.30 2019-10-12 08:54:22.000 285 21252.81 372.27 43028.30 47992.25 2019-10-12 08:54:23.000 285 21252.78 372.33 43028.29 47992.22 2019-10-12 08:54:24.000 285 21252.76 372.39 43028.28 47992.17 2019-10-12 08:54:25.000 285 21252.71 372.43 43028.21 47992.13 2019-10-12 08:54:26.000 285 21252.60 372.47 43028.21 47992.07 2019-10-12 08:54:27.000 285 21252.57 372.45 43028.20 47992.05 2019-10-12 08:54:28.000 285 21252.55 372.47 43028.18 47991.98 2019-10-12 08:54:29.000 285 21252.50 372.51 43028.17 47991.96 2019-10-12 08:54:30.000 285 21252.45 372.56 43028.17 47991.95 2019-10-12 08:54:31.000 285 21252.41 372.59 43028.18 47991.89 2019-10-12 08:54:32.000 285 21252.38 372.64 43028.13 47991.88 2019-10-12 08:54:33.000 285 21252.36 372.63 43028.10 47991.85 2019-10-12 08:54:34.000 285 21252.38 372.63 43028.14 47991.86 2019-10-12 08:54:35.000 285 21252.35 372.59 43028.12 47991.81 2019-10-12 08:54:36.000 285 21252.30 372.56 43028.11 47991.85 2019-10-12 08:54:37.000 285 21252.32 372.52 43028.13 47991.83 2019-10-12 08:54:38.000 285 21252.38 372.47 43028.10 47991.84 2019-10-12 08:54:39.000 285 21252.38 372.44 43028.14 47991.85 2019-10-12 08:54:40.000 285 21252.44 372.39 43028.18 47991.89 2019-10-12 08:54:41.000 285 21252.47 372.34 43028.18 47991.90 2019-10-12 08:54:42.000 285 21252.47 372.29 43028.23 47991.95 2019-10-12 08:54:43.000 285 21252.47 372.26 43028.23 47991.98 2019-10-12 08:54:44.000 285 21252.49 372.27 43028.25 47992.03 2019-10-12 08:54:45.000 285 21252.51 372.27 43028.24 47992.03 2019-10-12 08:54:46.000 285 21252.50 372.27 43028.25 47992.04 2019-10-12 08:54:47.000 285 21252.46 372.30 43028.23 47992.03 2019-10-12 08:54:48.000 285 21252.45 372.30 43028.24 47992.02 2019-10-12 08:54:49.000 285 21252.44 372.30 43028.25 47991.99 2019-10-12 08:54:50.000 285 21252.46 372.31 43028.26 47991.99 2019-10-12 08:54:51.000 285 21252.41 372.34 43028.26 47991.97 2019-10-12 08:54:52.000 285 21252.40 372.31 43028.23 47991.98 2019-10-12 08:54:53.000 285 21252.39 372.31 43028.21 47991.91 2019-10-12 08:54:54.000 285 21252.35 372.29 43028.20 47991.93 2019-10-12 08:54:55.000 285 21252.35 372.31 43028.20 47991.91 2019-10-12 08:54:56.000 285 21252.31 372.32 43028.18 47991.86 2019-10-12 08:54:57.000 285 21252.35 372.30 43028.17 47991.86 2019-10-12 08:54:58.000 285 21252.35 372.30 43028.12 47991.89 2019-10-12 08:54:59.000 285 21252.32 372.28 43028.12 47991.83 2019-10-12 08:55:00.000 285 21252.31 372.28 43028.12 47991.84 2019-10-12 08:55:01.000 285 21252.25 372.30 43028.15 47991.83 2019-10-12 08:55:02.000 285 21252.21 372.34 43028.12 47991.79 2019-10-12 08:55:03.000 285 21252.21 372.37 43028.12 47991.79 2019-10-12 08:55:04.000 285 21252.15 372.35 43028.14 47991.76 2019-10-12 08:55:05.000 285 21252.17 372.35 43028.15 47991.78 2019-10-12 08:55:06.000 285 21252.17 372.37 43028.10 47991.74 2019-10-12 08:55:07.000 285 21252.18 372.38 43028.07 47991.76 2019-10-12 08:55:08.000 285 21252.18 372.38 43028.08 47991.75 2019-10-12 08:55:09.000 285 21252.21 372.35 43028.08 47991.74 2019-10-12 08:55:10.000 285 21252.19 372.34 43028.07 47991.73 2019-10-12 08:55:11.000 285 21252.22 372.36 43028.04 47991.71 2019-10-12 08:55:12.000 285 21252.21 372.36 43028.05 47991.73 2019-10-12 08:55:13.000 285 21252.20 372.36 43028.02 47991.70 2019-10-12 08:55:14.000 285 21252.19 372.39 43027.99 47991.68 2019-10-12 08:55:15.000 285 21252.17 372.41 43028.04 47991.68 2019-10-12 08:55:16.000 285 21252.14 372.44 43027.99 47991.64 2019-10-12 08:55:17.000 285 21252.11 372.44 43027.96 47991.65 2019-10-12 08:55:18.000 285 21252.10 372.45 43027.97 47991.61 2019-10-12 08:55:19.000 285 21252.07 372.48 43027.96 47991.62 2019-10-12 08:55:20.000 285 21252.05 372.51 43027.95 47991.57 2019-10-12 08:55:21.000 285 21252.01 372.52 43027.93 47991.55 2019-10-12 08:55:22.000 285 21252.03 372.53 43027.95 47991.55 2019-10-12 08:55:23.000 285 21252.01 372.55 43027.93 47991.51 2019-10-12 08:55:24.000 285 21251.95 372.58 43027.89 47991.49 2019-10-12 08:55:25.000 285 21251.92 372.59 43027.92 47991.48 2019-10-12 08:55:26.000 285 21251.96 372.59 43027.92 47991.46 2019-10-12 08:55:27.000 285 21251.94 372.65 43027.92 47991.46 2019-10-12 08:55:28.000 285 21251.89 372.71 43027.88 47991.46 2019-10-12 08:55:29.000 285 21251.87 372.73 43027.85 47991.43 2019-10-12 08:55:30.000 285 21251.89 372.77 43027.86 47991.42 2019-10-12 08:55:31.000 285 21251.90 372.81 43027.81 47991.39 2019-10-12 08:55:32.000 285 21251.95 372.83 43027.78 47991.36 2019-10-12 08:55:33.000 285 21251.97 372.84 43027.78 47991.37 2019-10-12 08:55:34.000 285 21252.01 372.84 43027.75 47991.36 2019-10-12 08:55:35.000 285 21252.03 372.84 43027.74 47991.35 2019-10-12 08:55:36.000 285 21252.02 372.83 43027.73 47991.35 2019-10-12 08:55:37.000 285 21252.05 372.82 43027.71 47991.38 2019-10-12 08:55:38.000 285 21252.11 372.80 43027.68 47991.39 2019-10-12 08:55:39.000 285 21252.13 372.80 43027.71 47991.39 2019-10-12 08:55:40.000 285 21252.16 372.80 43027.70 47991.40 2019-10-12 08:55:41.000 285 21252.17 372.79 43027.68 47991.43 2019-10-12 08:55:42.000 285 21252.15 372.84 43027.67 47991.40 2019-10-12 08:55:43.000 285 21252.19 372.83 43027.67 47991.42 2019-10-12 08:55:44.000 285 21252.20 372.82 43027.68 47991.38 2019-10-12 08:55:45.000 285 21252.21 372.84 43027.67 47991.41 2019-10-12 08:55:46.000 285 21252.22 372.86 43027.63 47991.37 2019-10-12 08:55:47.000 285 21252.23 372.85 43027.63 47991.37 2019-10-12 08:55:48.000 285 21252.23 372.83 43027.63 47991.36 2019-10-12 08:55:49.000 285 21252.21 372.83 43027.61 47991.36 2019-10-12 08:55:50.000 285 21252.21 372.83 43027.63 47991.37 2019-10-12 08:55:51.000 285 21252.19 372.82 43027.69 47991.35 2019-10-12 08:55:52.000 285 21252.18 372.73 43027.72 47991.39 2019-10-12 08:55:53.000 285 21252.19 372.70 43027.75 47991.40 2019-10-12 08:55:54.000 285 21252.21 372.72 43027.78 47991.47 2019-10-12 08:55:55.000 285 21252.20 372.71 43027.82 47991.46 2019-10-12 08:55:56.000 285 21252.19 372.74 43027.85 47991.49 2019-10-12 08:55:57.000 285 21252.20 372.76 43027.86 47991.54 2019-10-12 08:55:58.000 285 21252.24 372.74 43027.90 47991.56 2019-10-12 08:55:59.000 285 21252.24 372.70 43027.93 47991.57 2019-10-12 08:56:00.000 285 21252.24 372.68 43027.96 47991.63 2019-10-12 08:56:01.000 285 21252.22 372.69 43027.98 47991.66 2019-10-12 08:56:02.000 285 21252.19 372.69 43027.98 47991.69 2019-10-12 08:56:03.000 285 21252.18 372.74 43027.98 47991.67 2019-10-12 08:56:04.000 285 21252.17 372.77 43028.03 47991.69 2019-10-12 08:56:05.000 285 21252.15 372.81 43028.03 47991.69 2019-10-12 08:56:06.000 285 21252.16 372.83 43028.00 47991.65 2019-10-12 08:56:07.000 285 21252.13 372.87 43028.01 47991.67 2019-10-12 08:56:08.000 285 21252.15 372.90 43027.99 47991.64 2019-10-12 08:56:09.000 285 21252.11 372.95 43028.00 47991.63 2019-10-12 08:56:10.000 285 21252.10 373.01 43027.96 47991.59 2019-10-12 08:56:11.000 285 21252.09 372.99 43027.93 47991.58 2019-10-12 08:56:12.000 285 21252.10 373.02 43027.90 47991.55 2019-10-12 08:56:13.000 285 21252.10 373.05 43027.89 47991.54 2019-10-12 08:56:14.000 285 21252.14 373.07 43027.89 47991.52 2019-10-12 08:56:15.000 285 21252.13 373.07 43027.89 47991.50 2019-10-12 08:56:16.000 285 21252.11 373.12 43027.88 47991.51 2019-10-12 08:56:17.000 285 21252.09 373.18 43027.82 47991.51 2019-10-12 08:56:18.000 285 21252.09 373.24 43027.76 47991.46 2019-10-12 08:56:19.000 285 21252.11 373.24 43027.77 47991.42 2019-10-12 08:56:20.000 285 21252.13 373.25 43027.75 47991.42 2019-10-12 08:56:21.000 285 21252.12 373.24 43027.70 47991.39 2019-10-12 08:56:22.000 285 21252.13 373.22 43027.67 47991.38 2019-10-12 08:56:23.000 285 21252.11 373.20 43027.72 47991.34 2019-10-12 08:56:24.000 285 21252.09 373.19 43027.74 47991.37 2019-10-12 08:56:25.000 285 21252.09 373.16 43027.73 47991.35 2019-10-12 08:56:26.000 285 21252.09 373.11 43027.74 47991.37 2019-10-12 08:56:27.000 285 21252.09 373.09 43027.76 47991.39 2019-10-12 08:56:28.000 285 21252.13 373.04 43027.77 47991.40 2019-10-12 08:56:29.000 285 21252.11 373.01 43027.77 47991.42 2019-10-12 08:56:30.000 285 21252.11 372.99 43027.77 47991.43 2019-10-12 08:56:31.000 285 21252.14 372.93 43027.81 47991.44 2019-10-12 08:56:32.000 285 21252.17 372.87 43027.78 47991.47 2019-10-12 08:56:33.000 285 21252.16 372.80 43027.81 47991.45 2019-10-12 08:56:34.000 285 21252.18 372.74 43027.85 47991.50 2019-10-12 08:56:35.000 285 21252.15 372.72 43027.87 47991.49 2019-10-12 08:56:36.000 285 21252.19 372.70 43027.88 47991.55 2019-10-12 08:56:37.000 285 21252.20 372.66 43027.88 47991.55 2019-10-12 08:56:38.000 285 21252.22 372.62 43027.88 47991.54 2019-10-12 08:56:39.000 285 21252.20 372.62 43027.89 47991.56 2019-10-12 08:56:40.000 285 21252.17 372.64 43027.92 47991.55 2019-10-12 08:56:41.000 285 21252.14 372.67 43027.90 47991.55 2019-10-12 08:56:42.000 285 21252.13 372.71 43027.87 47991.52 2019-10-12 08:56:43.000 285 21252.10 372.76 43027.84 47991.50 2019-10-12 08:56:44.000 285 21252.08 372.81 43027.79 47991.44 2019-10-12 08:56:45.000 285 21252.01 372.81 43027.76 47991.43 2019-10-12 08:56:46.000 285 21252.02 372.82 43027.72 47991.40 2019-10-12 08:56:47.000 285 21252.03 372.87 43027.75 47991.38 2019-10-12 08:56:48.000 285 21251.99 372.95 43027.72 47991.34 2019-10-12 08:56:49.000 285 21251.95 373.00 43027.72 47991.32 2019-10-12 08:56:50.000 285 21251.94 373.05 43027.67 47991.29 2019-10-12 08:56:51.000 285 21251.95 373.09 43027.63 47991.28 2019-10-12 08:56:52.000 285 21251.94 373.15 43027.66 47991.31 2019-10-12 08:56:53.000 285 21251.94 373.21 43027.65 47991.25 2019-10-12 08:56:54.000 285 21251.95 373.27 43027.64 47991.24 2019-10-12 08:56:55.000 285 21251.92 373.33 43027.62 47991.22 2019-10-12 08:56:56.000 285 21251.88 373.37 43027.60 47991.19 2019-10-12 08:56:57.000 285 21251.85 373.41 43027.60 47991.17 2019-10-12 08:56:58.000 285 21251.83 373.46 43027.58 47991.14 2019-10-12 08:56:59.000 285 21251.85 373.47 43027.56 47991.18 2019-10-12 08:57:00.000 285 21251.84 373.50 43027.53 47991.12 2019-10-12 08:57:01.000 285 21251.83 373.54 43027.53 47991.13 2019-10-12 08:57:02.000 285 21251.81 373.56 43027.52 47991.09 2019-10-12 08:57:03.000 285 21251.85 373.57 43027.53 47991.09 2019-10-12 08:57:04.000 285 21251.84 373.57 43027.50 47991.10 2019-10-12 08:57:05.000 285 21251.85 373.56 43027.49 47991.09 2019-10-12 08:57:06.000 285 21251.89 373.52 43027.51 47991.09 2019-10-12 08:57:07.000 285 21251.90 373.52 43027.49 47991.06 2019-10-12 08:57:08.000 285 21251.87 373.67 43027.46 47991.08 2019-10-12 08:57:09.000 285 21251.85 373.83 43027.37 47991.04 2019-10-12 08:57:10.000 285 21251.85 373.91 43027.27 47990.95 2019-10-12 08:57:11.000 285 21251.83 373.95 43027.15 47990.84 2019-10-12 08:57:12.000 285 21251.88 373.99 43027.07 47990.78 2019-10-12 08:57:13.000 285 21251.97 374.01 43027.03 47990.74 2019-10-12 08:57:14.000 285 21251.98 374.04 43027.01 47990.70 2019-10-12 08:57:15.000 285 21251.98 374.06 43026.98 47990.68 2019-10-12 08:57:16.000 285 21252.01 374.05 43026.94 47990.70 2019-10-12 08:57:17.000 285 21252.03 374.05 43026.93 47990.65 2019-10-12 08:57:18.000 285 21252.00 374.04 43026.94 47990.65 2019-10-12 08:57:19.000 285 21251.99 374.04 43026.97 47990.66 2019-10-12 08:57:20.000 285 21251.98 374.01 43026.99 47990.66 2019-10-12 08:57:21.000 285 21251.99 373.97 43026.95 47990.65 2019-10-12 08:57:22.000 285 21252.00 373.93 43026.98 47990.68 2019-10-12 08:57:23.000 285 21252.01 373.88 43027.00 47990.67 2019-10-12 08:57:24.000 285 21252.00 373.82 43027.03 47990.71 2019-10-12 08:57:25.000 285 21251.99 373.77 43027.11 47990.73 2019-10-12 08:57:26.000 285 21251.97 373.75 43027.12 47990.77 2019-10-12 08:57:27.000 285 21251.96 373.70 43027.12 47990.80 2019-10-12 08:57:28.000 285 21251.93 373.69 43027.21 47990.82 2019-10-12 08:57:29.000 285 21251.88 373.66 43027.25 47990.86 2019-10-12 08:57:30.000 285 21251.89 373.66 43027.29 47990.88 2019-10-12 08:57:31.000 285 21251.84 373.70 43027.33 47990.91 2019-10-12 08:57:32.000 285 21251.85 373.75 43027.37 47990.94 2019-10-12 08:57:33.000 285 21251.82 373.84 43027.36 47990.99 2019-10-12 08:57:34.000 285 21251.84 373.94 43027.33 47990.97 2019-10-12 08:57:35.000 285 21251.84 374.02 43027.35 47990.95 2019-10-12 08:57:36.000 285 21251.90 374.10 43027.34 47990.95 2019-10-12 08:57:37.000 285 21251.89 374.20 43027.31 47990.98 2019-10-12 08:57:38.000 285 21251.91 374.28 43027.28 47990.95 2019-10-12 08:57:39.000 285 21251.92 374.35 43027.26 47990.93 2019-10-12 08:57:40.000 285 21251.95 374.38 43027.28 47990.93 2019-10-12 08:57:41.000 285 21251.97 374.37 43027.25 47990.92 2019-10-12 08:57:42.000 285 21251.95 374.38 43027.26 47990.92 2019-10-12 08:57:43.000 285 21251.98 374.36 43027.26 47990.92 2019-10-12 08:57:44.000 285 21252.03 374.40 43027.27 47990.95 2019-10-12 08:57:45.000 285 21252.04 374.42 43027.25 47990.97 2019-10-12 08:57:46.000 285 21252.07 374.39 43027.29 47990.94 2019-10-12 08:57:47.000 285 21252.06 374.40 43027.25 47990.96 2019-10-12 08:57:48.000 285 21252.05 374.37 43027.24 47990.94 2019-10-12 08:57:49.000 285 21252.05 374.35 43027.27 47990.95 2019-10-12 08:57:50.000 285 21252.03 374.32 43027.27 47990.93 2019-10-12 08:57:51.000 285 21252.07 374.27 43027.25 47990.94 2019-10-12 08:57:52.000 285 21252.07 374.23 43027.26 47990.95 2019-10-12 08:57:53.000 285 21252.07 374.22 43027.24 47990.96 2019-10-12 08:57:54.000 285 21252.04 374.25 43027.27 47990.97 2019-10-12 08:57:55.000 285 21252.02 374.23 43027.28 47990.95 2019-10-12 08:57:56.000 285 21252.00 374.21 43027.24 47990.95 2019-10-12 08:57:57.000 285 21252.00 374.21 43027.25 47990.94 2019-10-12 08:57:58.000 285 21252.07 374.15 43027.29 47990.95 2019-10-12 08:57:59.000 285 21252.09 374.10 43027.32 47990.97 2019-10-12 08:58:00.000 285 21252.11 374.10 43027.35 47991.02 2019-10-12 08:58:01.000 285 21252.17 374.06 43027.33 47991.04 2019-10-12 08:58:02.000 285 21252.19 374.03 43027.34 47991.04 2019-10-12 08:58:03.000 285 21252.21 374.00 43027.39 47991.10 2019-10-12 08:58:04.000 285 21252.24 373.99 43027.40 47991.15 2019-10-12 08:58:05.000 285 21252.31 374.00 43027.39 47991.19 2019-10-12 08:58:06.000 285 21252.29 373.99 43027.40 47991.20 2019-10-12 08:58:07.000 285 21252.28 373.98 43027.44 47991.20 2019-10-12 08:58:08.000 285 21252.30 374.00 43027.44 47991.24 2019-10-12 08:58:09.000 285 21252.26 374.05 43027.45 47991.22 2019-10-12 08:58:10.000 285 21252.26 374.14 43027.45 47991.22 2019-10-12 08:58:11.000 285 21252.24 374.17 43027.45 47991.21 2019-10-12 08:58:12.000 285 21252.22 374.20 43027.43 47991.17 2019-10-12 08:58:13.000 285 21252.15 374.22 43027.40 47991.15 2019-10-12 08:58:14.000 285 21252.11 374.27 43027.39 47991.12 2019-10-12 08:58:15.000 285 21252.06 374.31 43027.36 47991.10 2019-10-12 08:58:16.000 285 21252.01 374.32 43027.36 47991.05 2019-10-12 08:58:17.000 285 21252.00 374.33 43027.37 47991.03 2019-10-12 08:58:18.000 285 21251.93 374.32 43027.32 47991.01 2019-10-12 08:58:19.000 285 21251.86 374.32 43027.35 47990.97 2019-10-12 08:58:20.000 285 21251.87 374.32 43027.35 47990.96 2019-10-12 08:58:21.000 285 21251.83 374.32 43027.35 47990.93 2019-10-12 08:58:22.000 285 21251.83 374.31 43027.37 47990.95 2019-10-12 08:58:23.000 285 21251.83 374.32 43027.36 47990.91 2019-10-12 08:58:24.000 285 21251.83 374.32 43027.35 47990.89 2019-10-12 08:58:25.000 285 21251.83 374.32 43027.35 47990.91 2019-10-12 08:58:26.000 285 21251.86 374.33 43027.32 47990.89 2019-10-12 08:58:27.000 285 21251.86 374.37 43027.31 47990.86 2019-10-12 08:58:28.000 285 21251.85 374.38 43027.26 47990.87 2019-10-12 08:58:29.000 285 21251.89 374.39 43027.27 47990.87 2019-10-12 08:58:30.000 285 21251.94 374.36 43027.26 47990.84 2019-10-12 08:58:31.000 285 21251.96 374.34 43027.23 47990.87 2019-10-12 08:58:32.000 285 21251.93 374.29 43027.21 47990.88 2019-10-12 08:58:33.000 285 21251.95 374.24 43027.24 47990.89 2019-10-12 08:58:34.000 285 21251.95 374.21 43027.25 47990.90 2019-10-12 08:58:35.000 285 21251.96 374.19 43027.26 47990.94 2019-10-12 08:58:36.000 285 21251.96 374.15 43027.26 47990.90 2019-10-12 08:58:37.000 285 21251.96 374.13 43027.28 47990.93 2019-10-12 08:58:38.000 285 21251.97 374.12 43027.24 47990.93 2019-10-12 08:58:39.000 285 21251.97 374.08 43027.25 47990.92 2019-10-12 08:58:40.000 285 21251.94 374.06 43027.22 47990.93 2019-10-12 08:58:41.000 285 21251.92 374.08 43027.23 47990.93 2019-10-12 08:58:42.000 285 21251.97 374.07 43027.24 47990.92 2019-10-12 08:58:43.000 285 21252.01 374.06 43027.21 47990.90 2019-10-12 08:58:44.000 285 21252.00 374.03 43027.21 47990.92 2019-10-12 08:58:45.000 285 21251.96 374.03 43027.23 47990.89 2019-10-12 08:58:46.000 285 21251.95 374.01 43027.26 47990.91 2019-10-12 08:58:47.000 285 21251.90 374.06 43027.24 47990.86 2019-10-12 08:58:48.000 285 21251.87 374.13 43027.24 47990.89 2019-10-12 08:58:49.000 285 21251.82 374.16 43027.23 47990.86 2019-10-12 08:58:50.000 285 21251.78 374.21 43027.25 47990.89 2019-10-12 08:58:51.000 285 21251.73 374.27 43027.23 47990.80 2019-10-12 08:58:52.000 285 21251.67 374.32 43027.23 47990.81 2019-10-12 08:58:53.000 285 21251.60 374.38 43027.23 47990.77 2019-10-12 08:58:54.000 285 21251.57 374.44 43027.20 47990.75 2019-10-12 08:58:55.000 285 21251.50 374.51 43027.14 47990.68 2019-10-12 08:58:56.000 285 21251.48 374.54 43027.15 47990.64 2019-10-12 08:58:57.000 285 21251.47 374.60 43027.17 47990.64 2019-10-12 08:58:58.000 285 21251.46 374.66 43027.15 47990.59 2019-10-12 08:58:59.000 285 21251.45 374.69 43027.10 47990.58 2019-10-12 08:59:00.000 285 21251.45 374.69 43027.07 47990.56 2019-10-12 08:59:01.000 285 21251.51 374.67 43027.07 47990.54 2019-10-12 08:59:02.000 285 21251.55 374.64 43027.04 47990.56 2019-10-12 08:59:03.000 285 21251.62 374.58 43027.09 47990.57 2019-10-12 08:59:04.000 285 21251.64 374.56 43027.09 47990.58 2019-10-12 08:59:05.000 285 21251.66 374.54 43027.10 47990.63 2019-10-12 08:59:06.000 285 21251.70 374.51 43027.10 47990.64 2019-10-12 08:59:07.000 285 21251.75 374.47 43027.10 47990.65 2019-10-12 08:59:08.000 285 21251.76 374.46 43027.11 47990.69 2019-10-12 08:59:09.000 285 21251.74 374.43 43027.11 47990.69 2019-10-12 08:59:10.000 285 21251.72 374.41 43027.12 47990.72 2019-10-12 08:59:11.000 285 21251.71 374.37 43027.13 47990.68 2019-10-12 08:59:12.000 285 21251.68 374.35 43027.13 47990.70 2019-10-12 08:59:13.000 285 21251.65 374.35 43027.17 47990.68 2019-10-12 08:59:14.000 285 21251.66 374.32 43027.18 47990.68 2019-10-12 08:59:15.000 285 21251.64 374.31 43027.20 47990.70 2019-10-12 08:59:16.000 285 21251.63 374.29 43027.22 47990.69 2019-10-12 08:59:17.000 285 21251.68 374.30 43027.23 47990.75 2019-10-12 08:59:18.000 285 21251.70 374.26 43027.26 47990.75 2019-10-12 08:59:19.000 285 21251.72 374.24 43027.28 47990.77 2019-10-12 08:59:20.000 285 21251.74 374.22 43027.28 47990.79 2019-10-12 08:59:21.000 285 21251.75 374.25 43027.28 47990.82 2019-10-12 08:59:22.000 285 21251.78 374.25 43027.28 47990.84 2019-10-12 08:59:23.000 285 21251.76 374.21 43027.28 47990.85 2019-10-12 08:59:24.000 285 21251.73 374.20 43027.32 47990.87 2019-10-12 08:59:25.000 285 21251.69 374.21 43027.35 47990.84 2019-10-12 08:59:26.000 285 21251.64 374.20 43027.33 47990.82 2019-10-12 08:59:27.000 285 21251.57 374.23 43027.32 47990.84 2019-10-12 08:59:28.000 285 21251.55 374.26 43027.31 47990.81 2019-10-12 08:59:29.000 285 21251.52 374.29 43027.28 47990.79 2019-10-12 08:59:30.000 285 21251.44 374.33 43027.28 47990.74 2019-10-12 08:59:31.000 285 21251.43 374.34 43027.28 47990.73 2019-10-12 08:59:32.000 285 21251.38 374.36 43027.26 47990.69 2019-10-12 08:59:33.000 285 21251.33 374.38 43027.30 47990.71 2019-10-12 08:59:34.000 285 21251.32 374.39 43027.31 47990.67 2019-10-12 08:59:35.000 285 21251.38 374.37 43027.32 47990.69 2019-10-12 08:59:36.000 285 21251.40 374.38 43027.33 47990.72 2019-10-12 08:59:37.000 285 21251.41 374.38 43027.32 47990.74 2019-10-12 08:59:38.000 285 21251.49 374.38 43027.35 47990.79 2019-10-12 08:59:39.000 285 21251.55 374.36 43027.34 47990.77 2019-10-12 08:59:40.000 285 21251.61 374.33 43027.33 47990.84 2019-10-12 08:59:41.000 285 21251.69 374.29 43027.36 47990.86 2019-10-12 08:59:42.000 285 21251.78 374.23 43027.40 47990.94 2019-10-12 08:59:43.000 285 21251.86 374.18 43027.43 47990.96 2019-10-12 08:59:44.000 285 21251.92 374.14 43027.45 47990.99 2019-10-12 08:59:45.000 285 21251.96 374.09 43027.48 47991.06 2019-10-12 08:59:46.000 285 21252.00 374.05 43027.52 47991.09 2019-10-12 08:59:47.000 285 21252.02 373.99 43027.55 47991.14 2019-10-12 08:59:48.000 285 21252.02 373.92 43027.57 47991.17 2019-10-12 08:59:49.000 285 21252.01 373.87 43027.62 47991.21 2019-10-12 08:59:50.000 285 21251.98 373.84 43027.61 47991.21 2019-10-12 08:59:51.000 285 21251.97 373.81 43027.61 47991.28 2019-10-12 08:59:52.000 285 21251.95 373.81 43027.65 47991.27 2019-10-12 08:59:53.000 285 21251.92 373.83 43027.69 47991.26 2019-10-12 08:59:54.000 285 21251.88 373.87 43027.66 47991.24 2019-10-12 08:59:55.000 285 21251.79 373.90 43027.64 47991.21 2019-10-12 08:59:56.000 285 21251.76 373.94 43027.66 47991.20 2019-10-12 08:59:57.000 285 21251.70 374.00 43027.61 47991.15 2019-10-12 08:59:58.000 285 21251.65 374.09 43027.58 47991.13 2019-10-12 08:59:59.000 285 21251.61 374.19 43027.55 47991.08 2019-10-12 09:00:00.000 285 21251.59 374.29 43027.48 47991.04 2019-10-12 09:00:01.000 285 21251.55 374.31 43027.44 47990.91 2019-10-12 09:00:02.000 285 21251.51 374.30 43027.40 47990.91 2019-10-12 09:00:03.000 285 21251.50 374.30 43027.37 47990.86 2019-10-12 09:00:04.000 285 21251.51 374.28 43027.37 47990.83 2019-10-12 09:00:05.000 285 21251.52 374.22 43027.35 47990.80 2019-10-12 09:00:06.000 285 21251.54 374.20 43027.33 47990.82 2019-10-12 09:00:07.000 285 21251.56 374.21 43027.34 47990.85 2019-10-12 09:00:08.000 285 21251.56 374.22 43027.31 47990.82 2019-10-12 09:00:09.000 285 21251.59 374.18 43027.29 47990.82 2019-10-12 09:00:10.000 285 21251.56 374.14 43027.28 47990.82 2019-10-12 09:00:11.000 285 21251.60 374.08 43027.28 47990.75 2019-10-12 09:00:12.000 285 21251.61 373.99 43027.32 47990.78 2019-10-12 09:00:13.000 285 21251.59 373.98 43027.36 47990.81 2019-10-12 09:00:14.000 285 21251.59 373.95 43027.38 47990.82 2019-10-12 09:00:15.000 285 21251.61 373.94 43027.38 47990.84 2019-10-12 09:00:16.000 285 21251.62 373.96 43027.39 47990.83 2019-10-12 09:00:17.000 285 21251.64 373.94 43027.38 47990.86 2019-10-12 09:00:18.000 285 21251.69 373.90 43027.37 47990.85 2019-10-12 09:00:19.000 285 21251.70 373.83 43027.39 47990.88 2019-10-12 09:00:20.000 285 21251.73 373.79 43027.43 47990.90 2019-10-12 09:00:21.000 285 21251.75 373.77 43027.43 47990.97 2019-10-12 09:00:22.000 285 21251.79 373.76 43027.42 47991.00 2019-10-12 09:00:23.000 285 21251.84 373.76 43027.42 47991.02 2019-10-12 09:00:24.000 285 21251.83 373.76 43027.45 47991.05 2019-10-12 09:00:25.000 285 21251.83 373.77 43027.49 47991.02 2019-10-12 09:00:26.000 285 21251.80 373.80 43027.48 47991.05 2019-10-12 09:00:27.000 285 21251.79 373.83 43027.50 47991.02 2019-10-12 09:00:28.000 285 21251.75 373.85 43027.48 47991.03 2019-10-12 09:00:29.000 285 21251.74 373.86 43027.47 47991.02 2019-10-12 09:00:30.000 285 21251.68 373.87 43027.45 47990.99 2019-10-12 09:00:31.000 285 21251.61 373.90 43027.47 47990.97 2019-10-12 09:00:32.000 285 21251.58 373.96 43027.45 47990.97 2019-10-12 09:00:33.000 285 21251.52 374.04 43027.45 47990.93 2019-10-12 09:00:34.000 285 21251.44 374.11 43027.42 47990.88 2019-10-12 09:00:35.000 285 21251.39 374.15 43027.35 47990.82 2019-10-12 09:00:36.000 285 21251.39 374.14 43027.36 47990.76 2019-10-12 09:00:37.000 285 21251.38 374.13 43027.32 47990.78 2019-10-12 09:00:38.000 285 21251.36 374.08 43027.31 47990.73 2019-10-12 09:00:39.000 285 21251.36 374.07 43027.35 47990.76 2019-10-12 09:00:40.000 285 21251.34 374.07 43027.36 47990.73 2019-10-12 09:00:41.000 285 21251.33 374.06 43027.37 47990.70 2019-10-12 09:00:42.000 285 21251.31 374.06 43027.35 47990.70 2019-10-12 09:00:43.000 285 21251.33 374.09 43027.32 47990.69 2019-10-12 09:00:44.000 285 21251.31 374.10 43027.32 47990.69 2019-10-12 09:00:45.000 285 21251.32 374.10 43027.32 47990.70 2019-10-12 09:00:46.000 285 21251.33 374.10 43027.29 47990.73 2019-10-12 09:00:47.000 285 21251.33 374.13 43027.28 47990.68 2019-10-12 09:00:48.000 285 21251.33 374.15 43027.26 47990.70 2019-10-12 09:00:49.000 285 21251.34 374.18 43027.26 47990.68 2019-10-12 09:00:50.000 285 21251.35 374.21 43027.22 47990.65 2019-10-12 09:00:51.000 285 21251.34 374.25 43027.18 47990.62 2019-10-12 09:00:52.000 285 21251.36 374.26 43027.16 47990.62 2019-10-12 09:00:53.000 285 21251.34 374.23 43027.14 47990.58 2019-10-12 09:00:54.000 285 21251.37 374.24 43027.12 47990.54 2019-10-12 09:00:55.000 285 21251.40 374.26 43027.04 47990.53 2019-10-12 09:00:56.000 285 21251.40 374.24 43027.04 47990.49 2019-10-12 09:00:57.000 285 21251.37 374.22 43027.04 47990.50 2019-10-12 09:00:58.000 285 21251.34 374.19 43027.04 47990.49 2019-10-12 09:00:59.000 285 21251.33 374.18 43027.06 47990.49 2019-10-12 09:01:00.000 285 21251.29 374.21 43027.07 47990.42 2019-10-12 09:01:01.000 285 21251.26 374.27 43027.02 47990.48 2019-10-12 09:01:02.000 285 21251.22 374.33 43027.03 47990.45 2019-10-12 09:01:03.000 285 21251.23 374.39 43027.03 47990.40 2019-10-12 09:01:04.000 285 21251.21 374.38 43026.99 47990.38 2019-10-12 09:01:05.000 285 21251.16 374.41 43027.01 47990.39 2019-10-12 09:01:06.000 285 21251.12 374.44 43027.03 47990.35 2019-10-12 09:01:07.000 285 21251.12 374.46 43027.03 47990.37 2019-10-12 09:01:08.000 285 21251.10 374.48 43027.07 47990.35 2019-10-12 09:01:09.000 285 21251.09 374.54 43027.09 47990.39 2019-10-12 09:01:10.000 285 21251.11 374.60 43027.10 47990.38 2019-10-12 09:01:11.000 285 21251.05 374.64 43027.11 47990.43 2019-10-12 09:01:12.000 285 21251.05 374.68 43027.10 47990.38 2019-10-12 09:01:13.000 285 21251.04 374.70 43027.11 47990.39 2019-10-12 09:01:14.000 285 21251.03 374.72 43027.11 47990.39 2019-10-12 09:01:15.000 285 21251.04 374.73 43027.09 47990.40 2019-10-12 09:01:16.000 285 21251.06 374.70 43027.09 47990.41 2019-10-12 09:01:17.000 285 21251.06 374.64 43027.05 47990.35 2019-10-12 09:01:18.000 285 21251.06 374.56 43027.07 47990.35 2019-10-12 09:01:19.000 285 21251.07 374.51 43027.04 47990.34 2019-10-12 09:01:20.000 285 21251.08 374.44 43027.03 47990.33 2019-10-12 09:01:21.000 285 21251.09 374.40 43027.00 47990.34 2019-10-12 09:01:22.000 285 21251.09 374.37 43027.03 47990.33 2019-10-12 09:01:23.000 285 21251.06 374.32 43027.06 47990.36 2019-10-12 09:01:24.000 285 21251.07 374.27 43027.08 47990.34 2019-10-12 09:01:25.000 285 21251.09 374.28 43027.05 47990.35 2019-10-12 09:01:26.000 285 21251.12 374.28 43027.05 47990.35 2019-10-12 09:01:27.000 285 21251.13 374.27 43027.05 47990.37 2019-10-12 09:01:28.000 285 21251.12 374.25 43027.02 47990.36 2019-10-12 09:01:29.000 285 21251.13 374.25 43027.00 47990.36 2019-10-12 09:01:30.000 285 21251.23 374.24 43027.00 47990.37 2019-10-12 09:01:31.000 285 21251.31 374.23 43027.04 47990.41 2019-10-12 09:01:32.000 285 21251.36 374.22 43027.03 47990.43 2019-10-12 09:01:33.000 285 21251.43 374.21 43027.01 47990.47 2019-10-12 09:01:34.000 285 21251.47 374.20 43027.01 47990.49 2019-10-12 09:01:35.000 285 21251.51 374.18 43027.02 47990.48 2019-10-12 09:01:36.000 285 21251.52 374.15 43027.02 47990.51 2019-10-12 09:01:37.000 285 21251.56 374.14 43027.00 47990.50 2019-10-12 09:01:38.000 285 21251.58 374.13 43026.99 47990.53 2019-10-12 09:01:39.000 285 21251.59 374.13 43027.01 47990.52 2019-10-12 09:01:40.000 285 21251.57 374.13 43027.02 47990.52 2019-10-12 09:01:41.000 285 21251.56 374.11 43027.01 47990.53 2019-10-12 09:01:42.000 285 21251.55 374.06 43027.04 47990.54 2019-10-12 09:01:43.000 285 21251.54 374.02 43027.06 47990.56 2019-10-12 09:01:44.000 285 21251.50 374.03 43027.07 47990.59 2019-10-12 09:01:45.000 285 21251.46 374.04 43027.10 47990.58 2019-10-12 09:01:46.000 285 21251.42 374.07 43027.12 47990.59 2019-10-12 09:01:47.000 285 21251.35 374.08 43027.15 47990.55 2019-10-12 09:01:48.000 285 21251.32 374.09 43027.17 47990.55 2019-10-12 09:01:49.000 285 21251.25 374.13 43027.17 47990.51 2019-10-12 09:01:50.000 285 21251.18 374.15 43027.16 47990.52 2019-10-12 09:01:51.000 285 21251.16 374.17 43027.21 47990.51 2019-10-12 09:01:52.000 285 21251.14 374.23 43027.19 47990.47 2019-10-12 09:01:53.000 285 21251.17 374.27 43027.15 47990.46 2019-10-12 09:01:54.000 285 21251.14 374.28 43027.15 47990.45 2019-10-12 09:01:55.000 285 21251.10 374.30 43027.10 47990.44 2019-10-12 09:01:56.000 285 21251.11 374.33 43027.07 47990.39 2019-10-12 09:01:57.000 285 21251.10 374.33 43027.06 47990.40 2019-10-12 09:01:58.000 285 21251.10 374.34 43027.06 47990.37 2019-10-12 09:01:59.000 285 21251.06 374.32 43027.08 47990.34 2019-10-12 09:02:00.000 285 21251.07 374.29 43027.05 47990.36 2019-10-12 09:02:01.000 285 21251.09 374.27 43027.08 47990.35 2019-10-12 09:02:02.000 285 21251.11 374.24 43027.06 47990.35 2019-10-12 09:02:03.000 285 21251.13 374.18 43027.09 47990.40 2019-10-12 09:02:04.000 285 21251.18 374.17 43027.05 47990.40 2019-10-12 09:02:05.000 285 21251.19 374.15 43027.05 47990.43 2019-10-12 09:02:06.000 285 21251.24 374.13 43027.05 47990.43 2019-10-12 09:02:07.000 285 21251.24 374.14 43027.08 47990.46 2019-10-12 09:02:08.000 285 21251.26 374.08 43027.11 47990.44 2019-10-12 09:02:09.000 285 21251.25 374.09 43027.12 47990.46 2019-10-12 09:02:10.000 285 21251.28 374.06 43027.11 47990.47 2019-10-12 09:02:11.000 285 21251.30 374.05 43027.10 47990.49 2019-10-12 09:02:12.000 285 21251.34 374.04 43027.15 47990.53 2019-10-12 09:02:13.000 285 21251.38 374.06 43027.13 47990.55 2019-10-12 09:02:14.000 285 21251.39 374.08 43027.15 47990.54 2019-10-12 09:02:15.000 285 21251.40 374.11 43027.15 47990.53 2019-10-12 09:02:16.000 285 21251.39 374.11 43027.17 47990.56 2019-10-12 09:02:17.000 285 21251.38 374.10 43027.18 47990.57 2019-10-12 09:02:18.000 285 21251.42 374.09 43027.14 47990.57 2019-10-12 09:02:19.000 285 21251.42 374.12 43027.18 47990.56 2019-10-12 09:02:20.000 285 21251.42 374.15 43027.18 47990.59 2019-10-12 09:02:21.000 285 21251.41 374.17 43027.20 47990.59 2019-10-12 09:02:22.000 285 21251.43 374.09 43027.19 47990.60 2019-10-12 09:02:23.000 285 21251.38 374.15 43027.20 47990.61 2019-10-12 09:02:24.000 285 21251.34 374.20 43027.21 47990.58 2019-10-12 09:02:25.000 285 21251.33 374.20 43027.19 47990.58 2019-10-12 09:02:26.000 285 21251.33 374.21 43027.18 47990.56 2019-10-12 09:02:27.000 285 21251.28 374.24 43027.16 47990.56 2019-10-12 09:02:28.000 285 21251.28 374.25 43027.18 47990.58 2019-10-12 09:02:29.000 285 21251.25 374.24 43027.19 47990.55 2019-10-12 09:02:30.000 285 21251.21 374.23 43027.20 47990.52 2019-10-12 09:02:31.000 285 21251.20 374.21 43027.19 47990.50 2019-10-12 09:02:32.000 285 21251.18 374.21 43027.22 47990.51 2019-10-12 09:02:33.000 285 21251.17 374.22 43027.19 47990.51 2019-10-12 09:02:34.000 285 21251.14 374.18 43027.19 47990.50 2019-10-12 09:02:35.000 285 21251.12 374.13 43027.20 47990.46 2019-10-12 09:02:36.000 285 21251.10 374.13 43027.20 47990.50 2019-10-12 09:02:37.000 285 21251.10 374.07 43027.21 47990.53 2019-10-12 09:02:38.000 285 21251.10 374.04 43027.20 47990.51 2019-10-12 09:02:39.000 285 21251.08 374.03 43027.24 47990.54 2019-10-12 09:02:40.000 285 21251.10 374.03 43027.27 47990.55 2019-10-12 09:02:41.000 285 21251.11 374.02 43027.30 47990.55 2019-10-12 09:02:42.000 285 21251.12 374.01 43027.31 47990.54 2019-10-12 09:02:43.000 285 21251.17 374.00 43027.30 47990.59 2019-10-12 09:02:44.000 285 21251.20 374.01 43027.32 47990.62 2019-10-12 09:02:45.000 285 21251.25 373.99 43027.33 47990.65 2019-10-12 09:02:46.000 285 21251.25 373.94 43027.35 47990.64 2019-10-12 09:02:47.000 285 21251.29 373.88 43027.35 47990.66 2019-10-12 09:02:48.000 285 21251.33 373.84 43027.32 47990.70 2019-10-12 09:02:49.000 285 21251.37 373.77 43027.33 47990.68 2019-10-12 09:02:50.000 285 21251.39 373.71 43027.36 47990.70 2019-10-12 09:02:51.000 285 21251.41 373.68 43027.36 47990.77 2019-10-12 09:02:52.000 285 21251.42 373.65 43027.35 47990.76 2019-10-12 09:02:53.000 285 21251.42 373.63 43027.34 47990.75 2019-10-12 09:02:54.000 285 21251.43 373.63 43027.36 47990.76 2019-10-12 09:02:55.000 285 21251.40 373.62 43027.35 47990.77 2019-10-12 09:02:56.000 285 21251.38 373.63 43027.35 47990.73 2019-10-12 09:02:57.000 285 21251.32 373.68 43027.32 47990.73 2019-10-12 09:02:58.000 285 21251.28 373.66 43027.33 47990.68 2019-10-12 09:02:59.000 285 21251.23 373.65 43027.30 47990.67 2019-10-12 09:03:00.000 285 21251.22 373.67 43027.27 47990.64 2019-10-12 09:03:01.000 285 21251.14 373.70 43027.27 47990.62 2019-10-12 09:03:02.000 285 21251.09 373.71 43027.24 47990.60 2019-10-12 09:03:03.000 285 21251.03 373.75 43027.24 47990.51 2019-10-12 09:03:04.000 285 21250.99 373.79 43027.24 47990.48 2019-10-12 09:03:05.000 285 21250.92 373.83 43027.19 47990.44 2019-10-12 09:03:06.000 285 21250.86 373.89 43027.15 47990.39 2019-10-12 09:03:07.000 285 21250.86 373.90 43027.11 47990.33 2019-10-12 09:03:08.000 285 21250.82 373.91 43027.07 47990.29 2019-10-12 09:03:09.000 285 21250.78 373.89 43027.08 47990.24 2019-10-12 09:03:10.000 285 21250.76 373.90 43027.07 47990.22 2019-10-12 09:03:11.000 285 21250.77 373.91 43027.03 47990.20 2019-10-12 09:03:12.000 285 21250.75 373.90 43027.03 47990.18 2019-10-12 09:03:13.000 285 21250.73 373.93 43026.99 47990.19 2019-10-12 09:03:14.000 285 21250.75 373.92 43026.96 47990.16 2019-10-12 09:03:15.000 285 21250.77 373.91 43026.98 47990.12 2019-10-12 09:03:16.000 285 21250.75 373.94 43026.95 47990.12 2019-10-12 09:03:17.000 285 21250.74 373.92 43026.93 47990.09 2019-10-12 09:03:18.000 285 21250.73 373.91 43026.94 47990.10 2019-10-12 09:03:19.000 285 21250.74 373.90 43026.94 47990.10 2019-10-12 09:03:20.000 285 21250.70 373.92 43026.94 47990.09 2019-10-12 09:03:21.000 285 21250.67 373.91 43026.97 47990.10 2019-10-12 09:03:22.000 285 21250.69 373.89 43026.98 47990.13 2019-10-12 09:03:23.000 285 21250.70 373.87 43026.97 47990.11 2019-10-12 09:03:24.000 285 21250.75 373.88 43026.99 47990.14 2019-10-12 09:03:25.000 285 21250.75 373.89 43027.01 47990.14 2019-10-12 09:03:26.000 285 21250.75 373.89 43026.99 47990.20 2019-10-12 09:03:27.000 285 21250.75 373.94 43027.00 47990.18 2019-10-12 09:03:28.000 285 21250.79 373.97 43027.01 47990.20 2019-10-12 09:03:29.000 285 21250.81 373.99 43027.02 47990.21 2019-10-12 09:03:30.000 285 21250.87 374.01 43027.01 47990.21 2019-10-12 09:03:31.000 285 21250.89 374.01 43026.99 47990.20 2019-10-12 09:03:32.000 285 21250.93 374.05 43026.97 47990.21 2019-10-12 09:03:33.000 285 21250.93 374.09 43026.95 47990.19 2019-10-12 09:03:34.000 285 21250.91 374.10 43026.91 47990.18 2019-10-12 09:03:35.000 285 21250.88 374.13 43026.91 47990.18 2019-10-12 09:03:36.000 285 21250.82 374.15 43026.89 47990.13 2019-10-12 09:03:37.000 285 21250.81 374.13 43026.89 47990.09 2019-10-12 09:03:38.000 285 21250.79 374.16 43026.90 47990.07 2019-10-12 09:03:39.000 285 21250.76 374.16 43026.93 47990.07 2019-10-12 09:03:40.000 285 21250.74 374.17 43026.92 47990.07 2019-10-12 09:03:41.000 285 21250.73 374.17 43026.90 47990.04 2019-10-12 09:03:42.000 285 21250.70 374.21 43026.90 47990.01 2019-10-12 09:03:43.000 285 21250.70 374.22 43026.92 47990.05 2019-10-12 09:03:44.000 285 21250.70 374.27 43026.89 47990.03 2019-10-12 09:03:45.000 285 21250.72 374.27 43026.88 47990.02 2019-10-12 09:03:46.000 285 21250.76 374.30 43026.87 47990.02 2019-10-12 09:03:47.000 285 21250.79 374.30 43026.85 47989.99 2019-10-12 09:03:48.000 285 21250.83 374.31 43026.80 47990.04 2019-10-12 09:03:49.000 285 21250.81 374.32 43026.80 47989.99 2019-10-12 09:03:50.000 285 21250.78 374.35 43026.75 47989.98 2019-10-12 09:03:51.000 285 21250.78 374.34 43026.75 47989.98 2019-10-12 09:03:52.000 285 21250.78 374.38 43026.75 47989.99 2019-10-12 09:03:53.000 285 21250.80 374.39 43026.75 47989.99 2019-10-12 09:03:54.000 285 21250.77 374.42 43026.78 47989.97 2019-10-12 09:03:55.000 285 21250.81 374.41 43026.79 47989.97 2019-10-12 09:03:56.000 285 21250.80 374.44 43026.80 47989.97 2019-10-12 09:03:57.000 285 21250.79 374.46 43026.78 47989.96 2019-10-12 09:03:58.000 285 21250.76 374.51 43026.78 47989.95 2019-10-12 09:03:59.000 285 21250.78 374.52 43026.80 47989.94 2019-10-12 09:04:00.000 285 21250.73 374.52 43026.81 47989.97 2019-10-12 09:04:01.000 285 21250.75 374.58 43026.79 47989.93 2019-10-12 09:04:02.000 285 21250.74 374.65 43026.79 47989.94 2019-10-12 09:04:03.000 285 21250.75 374.69 43026.77 47989.92 2019-10-12 09:04:04.000 285 21250.72 374.70 43026.75 47989.90 2019-10-12 09:04:05.000 285 21250.71 374.76 43026.74 47989.90 2019-10-12 09:04:06.000 285 21250.67 374.83 43026.70 47989.84 2019-10-12 09:04:07.000 285 21250.61 374.92 43026.65 47989.80 2019-10-12 09:04:08.000 285 21250.63 374.99 43026.60 47989.77 2019-10-12 09:04:09.000 285 21250.67 375.04 43026.54 47989.73 2019-10-12 09:04:10.000 285 21250.69 375.05 43026.52 47989.72 2019-10-12 09:04:11.000 285 21250.69 375.01 43026.49 47989.70 2019-10-12 09:04:12.000 285 21250.70 375.00 43026.52 47989.70 2019-10-12 09:04:13.000 285 21250.71 374.94 43026.55 47989.69 2019-10-12 09:04:14.000 285 21250.67 374.90 43026.55 47989.70 2019-10-12 09:04:15.000 285 21250.69 374.88 43026.56 47989.73 2019-10-12 09:04:16.000 285 21250.70 374.83 43026.57 47989.75 2019-10-12 09:04:17.000 285 21250.72 374.80 43026.63 47989.74 2019-10-12 09:04:18.000 285 21250.72 374.80 43026.65 47989.75 2019-10-12 09:04:19.000 285 21250.72 374.78 43026.63 47989.79 2019-10-12 09:04:20.000 285 21250.76 374.73 43026.65 47989.81 2019-10-12 09:04:21.000 285 21250.80 374.68 43026.65 47989.84 2019-10-12 09:04:22.000 285 21250.84 374.65 43026.69 47989.89 2019-10-12 09:04:23.000 285 21250.85 374.60 43026.71 47989.93 2019-10-12 09:04:24.000 285 21250.88 374.56 43026.70 47989.96 2019-10-12 09:04:25.000 285 21250.90 374.51 43026.70 47989.98 2019-10-12 09:04:26.000 285 21250.94 374.50 43026.74 47989.98 2019-10-12 09:04:27.000 285 21250.97 374.45 43026.78 47990.02 2019-10-12 09:04:28.000 285 21250.98 374.41 43026.72 47990.01 2019-10-12 09:04:29.000 285 21250.96 374.37 43026.70 47990.00 2019-10-12 09:04:30.000 285 21250.95 374.34 43026.70 47990.00 2019-10-12 09:04:31.000 285 21250.90 374.33 43026.70 47989.97 2019-10-12 09:04:32.000 285 21250.88 374.34 43026.67 47989.96 2019-10-12 09:04:33.000 285 21250.82 374.31 43026.69 47989.92 2019-10-12 09:04:34.000 285 21250.79 374.29 43026.68 47989.90 2019-10-12 09:04:35.000 285 21250.76 374.34 43026.67 47989.84 2019-10-12 09:04:36.000 285 21250.73 374.37 43026.63 47989.85 2019-10-12 09:04:37.000 285 21250.73 374.39 43026.62 47989.82 2019-10-12 09:04:38.000 285 21250.72 374.41 43026.61 47989.79 2019-10-12 09:04:39.000 285 21250.68 374.41 43026.65 47989.80 2019-10-12 09:04:40.000 285 21250.69 374.42 43026.65 47989.79 2019-10-12 09:04:41.000 285 21250.71 374.41 43026.66 47989.82 2019-10-12 09:04:42.000 285 21250.73 374.42 43026.68 47989.78 2019-10-12 09:04:43.000 285 21250.75 374.42 43026.70 47989.84 2019-10-12 09:04:44.000 285 21250.70 374.47 43026.69 47989.84 2019-10-12 09:04:45.000 285 21250.65 374.53 43026.69 47989.85 2019-10-12 09:04:46.000 285 21250.69 374.54 43026.69 47989.82 2019-10-12 09:04:47.000 285 21250.69 374.49 43026.70 47989.83 2019-10-12 09:04:48.000 285 21250.72 374.46 43026.71 47989.84 2019-10-12 09:04:49.000 285 21250.77 374.40 43026.70 47989.86 2019-10-12 09:04:50.000 285 21250.79 374.33 43026.71 47989.86 2019-10-12 09:04:51.000 285 21250.77 374.30 43026.74 47989.88 2019-10-12 09:04:52.000 285 21250.77 374.31 43026.75 47989.89 2019-10-12 09:04:53.000 285 21250.78 374.30 43026.75 47989.91 2019-10-12 09:04:54.000 285 21250.77 374.25 43026.74 47989.88 2019-10-12 09:04:55.000 285 21250.77 374.23 43026.77 47989.89 2019-10-12 09:04:56.000 285 21250.74 374.24 43026.77 47989.89 2019-10-12 09:04:57.000 285 21250.76 374.26 43026.75 47989.91 2019-10-12 09:04:58.000 285 21250.74 374.27 43026.76 47989.88 2019-10-12 09:04:59.000 285 21250.76 374.27 43026.77 47989.85 2019-10-12 09:05:00.000 285 21250.73 374.21 43026.70 47989.87 2019-10-12 09:05:01.000 285 21250.73 374.20 43026.70 47989.87 2019-10-12 09:05:02.000 285 21250.73 374.19 43026.75 47989.85 2019-10-12 09:05:03.000 285 21250.76 374.19 43026.76 47989.90 2019-10-12 09:05:04.000 285 21250.78 374.19 43026.72 47989.91 2019-10-12 09:05:05.000 285 21250.76 374.24 43026.72 47989.92 2019-10-12 09:05:06.000 285 21250.77 374.24 43026.73 47989.93 2019-10-12 09:05:07.000 285 21250.77 374.24 43026.74 47989.93 2019-10-12 09:05:08.000 285 21250.74 374.31 43026.76 47989.94 2019-10-12 09:05:09.000 285 21250.72 374.36 43026.78 47989.94 2019-10-12 09:05:10.000 285 21250.73 374.36 43026.76 47989.92 2019-10-12 09:05:11.000 285 21250.74 374.38 43026.78 47989.93 2019-10-12 09:05:12.000 285 21250.73 374.39 43026.80 47989.94 2019-10-12 09:05:13.000 285 21250.72 374.38 43026.79 47989.90 2019-10-12 09:05:14.000 285 21250.68 374.37 43026.82 47989.95 2019-10-12 09:05:15.000 285 21250.66 374.37 43026.88 47989.97 2019-10-12 09:05:16.000 285 21250.63 374.43 43026.90 47989.96 2019-10-12 09:05:17.000 285 21250.63 374.45 43026.91 47989.99 2019-10-12 09:05:18.000 285 21250.63 374.50 43026.91 47990.01 2019-10-12 09:05:19.000 285 21250.62 374.53 43026.92 47990.03 2019-10-12 09:05:20.000 285 21250.64 374.56 43026.90 47990.00 2019-10-12 09:05:21.000 285 21250.62 374.58 43026.93 47990.02 2019-10-12 09:05:22.000 285 21250.65 374.58 43026.94 47990.02 2019-10-12 09:05:23.000 285 21250.66 374.59 43026.90 47990.02 2019-10-12 09:05:24.000 285 21250.66 374.65 43026.88 47990.02 2019-10-12 09:05:25.000 285 21250.67 374.69 43026.85 47990.01 2019-10-12 09:05:26.000 285 21250.71 374.68 43026.79 47989.98 2019-10-12 09:05:27.000 285 21250.70 374.70 43026.78 47989.94 2019-10-12 09:05:28.000 285 21250.70 374.71 43026.75 47989.92 2019-10-12 09:05:29.000 285 21250.73 374.69 43026.75 47989.89 2019-10-12 09:05:30.000 285 21250.76 374.60 43026.76 47989.90 2019-10-12 09:05:31.000 285 21250.80 374.58 43026.79 47989.94 2019-10-12 09:05:32.000 285 21250.82 374.56 43026.82 47989.99 2019-10-12 09:05:33.000 285 21250.85 374.57 43026.85 47989.98 2019-10-12 09:05:34.000 285 21250.90 374.55 43026.83 47990.03 2019-10-12 09:05:35.000 285 21250.92 374.54 43026.79 47990.01 2019-10-12 09:05:36.000 285 21250.93 374.52 43026.82 47990.05 2019-10-12 09:05:37.000 285 21250.92 374.52 43026.88 47990.03 2019-10-12 09:05:38.000 285 21250.93 374.51 43026.86 47990.06 2019-10-12 09:05:39.000 285 21250.96 374.47 43026.86 47990.09 2019-10-12 09:05:40.000 285 21250.97 374.48 43026.88 47990.11 2019-10-12 09:05:41.000 285 21250.97 374.48 43026.90 47990.13 2019-10-12 09:05:42.000 285 21251.00 374.49 43026.90 47990.13 2019-10-12 09:05:43.000 285 21251.02 374.52 43026.95 47990.18 2019-10-12 09:05:44.000 285 21251.03 374.55 43026.94 47990.15 2019-10-12 09:05:45.000 285 21251.03 374.58 43026.91 47990.15 2019-10-12 09:05:46.000 285 21251.04 374.60 43026.93 47990.20 2019-10-12 09:05:47.000 285 21251.08 374.61 43026.92 47990.15 2019-10-12 09:05:48.000 285 21251.11 374.61 43026.92 47990.19 2019-10-12 09:05:49.000 285 21251.08 374.66 43026.86 47990.20 2019-10-12 09:05:50.000 285 21251.10 374.67 43026.83 47990.17 2019-10-12 09:05:51.000 285 21251.11 374.67 43026.82 47990.19 2019-10-12 09:05:52.000 285 21251.15 374.67 43026.79 47990.14 2019-10-12 09:05:53.000 285 21251.18 374.66 43026.80 47990.15 2019-10-12 09:05:54.000 285 21251.22 374.64 43026.74 47990.14 2019-10-12 09:05:55.000 285 21251.23 374.60 43026.73 47990.13 2019-10-12 09:05:56.000 285 21251.20 374.55 43026.74 47990.14 2019-10-12 09:05:57.000 285 21251.22 374.50 43026.72 47990.10 2019-10-12 09:05:58.000 285 21251.22 374.47 43026.71 47990.10 2019-10-12 09:05:59.000 285 21251.26 374.42 43026.74 47990.12 2019-10-12 09:06:00.000 285 21251.25 374.36 43026.77 47990.10 2019-10-12 09:06:01.000 285 21251.24 374.30 43026.75 47990.13 2019-10-12 09:06:02.000 285 21251.21 374.27 43026.78 47990.14 2019-10-12 09:06:03.000 285 21251.22 374.25 43026.79 47990.16 2019-10-12 09:06:04.000 285 21251.18 374.23 43026.78 47990.17 2019-10-12 09:06:05.000 285 21251.13 374.24 43026.80 47990.15 2019-10-12 09:06:06.000 285 21251.11 374.23 43026.84 47990.13 2019-10-12 09:06:07.000 285 21251.13 374.22 43026.84 47990.13 2019-10-12 09:06:08.000 285 21251.09 374.26 43026.86 47990.12 2019-10-12 09:06:09.000 285 21251.06 374.28 43026.85 47990.14 2019-10-12 09:06:10.000 285 21251.06 374.30 43026.88 47990.14 2019-10-12 09:06:11.000 285 21251.08 374.34 43026.84 47990.11 2019-10-12 09:06:12.000 285 21251.11 374.37 43026.83 47990.14 2019-10-12 09:06:13.000 285 21251.11 374.41 43026.80 47990.12 2019-10-12 09:06:14.000 285 21251.13 374.45 43026.77 47990.10 2019-10-12 09:06:15.000 285 21251.17 374.46 43026.74 47990.11 2019-10-12 09:06:16.000 285 21251.16 374.45 43026.78 47990.09 2019-10-12 09:06:17.000 285 21251.11 374.46 43026.72 47990.09 2019-10-12 09:06:18.000 285 21251.12 374.40 43026.76 47990.07 2019-10-12 09:06:19.000 285 21251.06 374.38 43026.77 47990.09 2019-10-12 09:06:20.000 285 21251.04 374.36 43026.76 47990.06 2019-10-12 09:06:21.000 285 21250.97 374.37 43026.76 47990.08 2019-10-12 09:06:22.000 285 21250.91 374.40 43026.76 47990.04 2019-10-12 09:06:23.000 285 21250.87 374.43 43026.77 47990.00 2019-10-12 09:06:24.000 285 21250.84 374.42 43026.75 47989.96 2019-10-12 09:06:25.000 285 21250.77 374.42 43026.76 47989.93 2019-10-12 09:06:26.000 285 21250.75 374.45 43026.72 47989.92 2019-10-12 09:06:27.000 285 21250.76 374.46 43026.70 47989.87 2019-10-12 09:06:28.000 285 21250.77 374.45 43026.68 47989.88 2019-10-12 09:06:29.000 285 21250.77 374.40 43026.68 47989.87 2019-10-12 09:06:30.000 285 21250.79 374.39 43026.70 47989.92 2019-10-12 09:06:31.000 285 21250.80 374.42 43026.74 47989.89 2019-10-12 09:06:32.000 285 21250.79 374.42 43026.75 47989.89 2019-10-12 09:06:33.000 285 21250.77 374.40 43026.73 47989.90 2019-10-12 09:06:34.000 285 21250.82 374.41 43026.73 47989.91 2019-10-12 09:06:35.000 285 21250.84 374.44 43026.74 47989.91 2019-10-12 09:06:36.000 285 21250.84 374.42 43026.69 47989.88 2019-10-12 09:06:37.000 285 21250.84 374.38 43026.70 47989.89 2019-10-12 09:06:38.000 285 21250.85 374.36 43026.68 47989.89 2019-10-12 09:06:39.000 285 21250.83 374.35 43026.69 47989.89 2019-10-12 09:06:40.000 285 21250.84 374.30 43026.72 47989.89 2019-10-12 09:06:41.000 285 21250.81 374.27 43026.71 47989.92 2019-10-12 09:06:42.000 285 21250.81 374.26 43026.70 47989.90 2019-10-12 09:06:43.000 285 21250.82 374.22 43026.73 47989.93 2019-10-12 09:06:44.000 285 21250.82 374.19 43026.74 47989.93 2019-10-12 09:06:45.000 285 21250.82 374.17 43026.72 47989.92 2019-10-12 09:06:46.000 285 21250.83 374.14 43026.74 47989.95 2019-10-12 09:06:47.000 285 21250.78 374.09 43026.74 47989.91 2019-10-12 09:06:48.000 285 21250.83 374.05 43026.75 47989.97 2019-10-12 09:06:49.000 285 21250.89 374.01 43026.75 47989.97 2019-10-12 09:06:50.000 285 21250.88 373.96 43026.77 47990.00 2019-10-12 09:06:51.000 285 21250.84 373.95 43026.80 47990.03 2019-10-12 09:06:52.000 285 21250.88 373.97 43026.82 47990.05 2019-10-12 09:06:53.000 285 21250.89 373.99 43026.83 47990.05 2019-10-12 09:06:54.000 285 21250.89 373.98 43026.83 47990.07 2019-10-12 09:06:55.000 285 21250.91 374.00 43026.86 47990.09 2019-10-12 09:06:56.000 285 21250.93 374.03 43026.86 47990.09 2019-10-12 09:06:57.000 285 21250.89 374.06 43026.83 47990.07 2019-10-12 09:06:58.000 285 21250.91 374.08 43026.83 47990.08 2019-10-12 09:06:59.000 285 21250.91 374.07 43026.81 47990.05 2019-10-12 09:07:00.000 285 21250.92 374.08 43026.78 47990.05 2019-10-12 09:07:01.000 285 21250.87 374.12 43026.72 47990.03 2019-10-12 09:07:02.000 285 21250.89 374.13 43026.71 47990.01 2019-10-12 09:07:03.000 285 21250.92 374.12 43026.74 47990.01 2019-10-12 09:07:04.000 285 21250.90 374.12 43026.75 47989.98 2019-10-12 09:07:05.000 285 21250.91 374.09 43026.77 47990.00 2019-10-12 09:07:06.000 285 21250.97 374.08 43026.76 47990.02 2019-10-12 09:07:07.000 285 21250.94 374.08 43026.70 47989.97 2019-10-12 09:07:08.000 285 21250.93 374.06 43026.73 47989.99 2019-10-12 09:07:09.000 285 21250.97 374.00 43026.77 47989.99 2019-10-12 09:07:10.000 285 21250.98 373.97 43026.78 47989.97 2019-10-12 09:07:11.000 285 21250.98 373.94 43026.75 47990.00 2019-10-12 09:07:12.000 285 21251.01 373.92 43026.74 47990.00 2019-10-12 09:07:13.000 285 21251.02 373.93 43026.78 47990.00 2019-10-12 09:07:14.000 285 21250.98 373.92 43026.74 47989.98 2019-10-12 09:07:15.000 285 21251.00 373.89 43026.73 47989.99 2019-10-12 09:07:16.000 285 21251.02 373.90 43026.74 47989.99 2019-10-12 09:07:17.000 285 21251.00 373.86 43026.73 47989.98 2019-10-12 09:07:18.000 285 21250.99 373.80 43026.74 47989.98 2019-10-12 09:07:19.000 285 21250.94 373.77 43026.72 47989.98 2019-10-12 09:07:20.000 285 21250.95 373.76 43026.68 47989.95 2019-10-12 09:07:21.000 285 21250.93 373.74 43026.71 47989.93 2019-10-12 09:07:22.000 285 21250.89 373.76 43026.65 47989.93 2019-10-12 09:07:23.000 285 21250.86 373.75 43026.65 47989.91 2019-10-12 09:07:24.000 285 21250.83 373.74 43026.63 47989.90 2019-10-12 09:07:25.000 285 21250.77 373.73 43026.62 47989.84 2019-10-12 09:07:26.000 285 21250.76 373.75 43026.62 47989.82 2019-10-12 09:07:27.000 285 21250.75 373.76 43026.63 47989.77 2019-10-12 09:07:28.000 285 21250.76 373.79 43026.57 47989.76 2019-10-12 09:07:29.000 285 21250.76 373.79 43026.55 47989.74 2019-10-12 09:07:30.000 285 21250.75 373.76 43026.56 47989.73 2019-10-12 09:07:31.000 285 21250.77 373.74 43026.55 47989.73 2019-10-12 09:07:32.000 285 21250.77 373.76 43026.59 47989.70 2019-10-12 09:07:33.000 285 21250.79 373.77 43026.56 47989.74 2019-10-12 09:07:34.000 285 21250.77 373.78 43026.52 47989.69 2019-10-12 09:07:35.000 285 21250.81 373.79 43026.53 47989.71 2019-10-12 09:07:36.000 285 21250.82 373.79 43026.50 47989.69 2019-10-12 09:07:37.000 285 21250.79 373.83 43026.49 47989.70 2019-10-12 09:07:38.000 285 21250.80 373.84 43026.48 47989.69 2019-10-12 09:07:39.000 285 21250.80 373.86 43026.49 47989.67 2019-10-12 09:07:40.000 285 21250.82 373.87 43026.51 47989.69 2019-10-12 09:07:41.000 285 21250.83 373.89 43026.50 47989.71 2019-10-12 09:07:42.000 285 21250.86 373.89 43026.50 47989.71 2019-10-12 09:07:43.000 285 21250.86 373.87 43026.50 47989.71 2019-10-12 09:07:44.000 285 21250.90 373.89 43026.51 47989.73 2019-10-12 09:07:45.000 285 21250.90 373.88 43026.53 47989.74 2019-10-12 09:07:46.000 285 21250.88 373.89 43026.50 47989.73 2019-10-12 09:07:47.000 285 21250.92 373.89 43026.53 47989.76 2019-10-12 09:07:48.000 285 21250.94 373.87 43026.51 47989.75 2019-10-12 09:07:49.000 285 21250.93 373.86 43026.49 47989.76 2019-10-12 09:07:50.000 285 21250.96 373.80 43026.49 47989.78 2019-10-12 09:07:51.000 285 21250.99 373.67 43026.50 47989.78 2019-10-12 09:07:52.000 285 21250.97 373.69 43026.49 47989.77 2019-10-12 09:07:53.000 285 21251.01 373.67 43026.50 47989.80 2019-10-12 09:07:54.000 285 21251.00 373.63 43026.50 47989.80 2019-10-12 09:07:55.000 285 21251.04 373.62 43026.50 47989.80 2019-10-12 09:07:56.000 285 21250.98 373.59 43026.51 47989.81 2019-10-12 09:07:57.000 285 21250.95 373.58 43026.53 47989.80 2019-10-12 09:07:58.000 285 21250.98 373.56 43026.57 47989.82 2019-10-12 09:07:59.000 285 21250.95 373.59 43026.55 47989.80 2019-10-12 09:08:00.000 285 21250.88 373.61 43026.56 47989.80 2019-10-12 09:08:01.000 285 21250.88 373.58 43026.53 47989.78 2019-10-12 09:08:02.000 285 21250.83 373.59 43026.55 47989.78 2019-10-12 09:08:03.000 285 21250.79 373.61 43026.58 47989.77 2019-10-12 09:08:04.000 285 21250.75 373.65 43026.56 47989.76 2019-10-12 09:08:05.000 285 21250.73 373.70 43026.57 47989.72 2019-10-12 09:08:06.000 285 21250.71 373.69 43026.57 47989.72 2019-10-12 09:08:07.000 285 21250.70 373.73 43026.57 47989.74 2019-10-12 09:08:08.000 285 21250.70 373.76 43026.59 47989.70 2019-10-12 09:08:09.000 285 21250.68 373.78 43026.57 47989.69 2019-10-12 09:08:10.000 285 21250.68 373.81 43026.54 47989.70 2019-10-12 09:08:11.000 285 21250.66 373.83 43026.57 47989.69 2019-10-12 09:08:12.000 285 21250.65 373.86 43026.53 47989.69 2019-10-12 09:08:13.000 285 21250.65 373.87 43026.55 47989.70 2019-10-12 09:08:14.000 285 21250.67 373.88 43026.54 47989.66 2019-10-12 09:08:15.000 285 21250.67 373.92 43026.52 47989.69 2019-10-12 09:08:16.000 285 21250.67 373.94 43026.55 47989.67 2019-10-12 09:08:17.000 285 21250.65 373.95 43026.54 47989.67 2019-10-12 09:08:18.000 285 21250.66 373.97 43026.57 47989.65 2019-10-12 09:08:19.000 285 21250.65 373.98 43026.56 47989.67 2019-10-12 09:08:20.000 285 21250.69 373.99 43026.55 47989.67 2019-10-12 09:08:21.000 285 21250.64 374.01 43026.54 47989.65 2019-10-12 09:08:22.000 285 21250.65 374.06 43026.51 47989.68 2019-10-12 09:08:23.000 285 21250.64 374.07 43026.54 47989.66 2019-10-12 09:08:24.000 285 21250.63 374.04 43026.53 47989.63 2019-10-12 09:08:25.000 285 21250.59 374.02 43026.53 47989.62 2019-10-12 09:08:26.000 285 21250.56 374.04 43026.54 47989.62 2019-10-12 09:08:27.000 285 21250.60 374.04 43026.56 47989.64 2019-10-12 09:08:28.000 285 21250.60 374.08 43026.54 47989.66 2019-10-12 09:08:29.000 285 21250.60 374.10 43026.53 47989.65 2019-10-12 09:08:30.000 285 21250.61 374.11 43026.50 47989.63 2019-10-12 09:08:31.000 285 21250.62 374.09 43026.52 47989.64 2019-10-12 09:08:32.000 285 21250.63 374.11 43026.51 47989.59 2019-10-12 09:08:33.000 285 21250.66 374.14 43026.54 47989.64 2019-10-12 09:08:34.000 285 21250.68 374.12 43026.52 47989.65 2019-10-12 09:08:35.000 285 21250.72 374.08 43026.48 47989.66 2019-10-12 09:08:36.000 285 21250.74 374.06 43026.49 47989.64 2019-10-12 09:08:37.000 285 21250.75 374.07 43026.47 47989.68 2019-10-12 09:08:38.000 285 21250.78 374.07 43026.47 47989.64 2019-10-12 09:08:39.000 285 21250.80 374.08 43026.46 47989.64 2019-10-12 09:08:40.000 285 21250.81 374.09 43026.41 47989.68 2019-10-12 09:08:41.000 285 21250.81 374.03 43026.41 47989.63 2019-10-12 09:08:42.000 285 21250.84 374.02 43026.45 47989.66 2019-10-12 09:08:43.000 285 21250.88 373.97 43026.45 47989.66 2019-10-12 09:08:44.000 285 21250.86 373.93 43026.48 47989.66 2019-10-12 09:08:45.000 285 21250.83 373.90 43026.47 47989.66 2019-10-12 09:08:46.000 285 21250.83 373.90 43026.49 47989.70 2019-10-12 09:08:47.000 285 21250.83 373.88 43026.54 47989.71 2019-10-12 09:08:48.000 285 21250.86 373.85 43026.54 47989.72 2019-10-12 09:08:49.000 285 21250.84 373.83 43026.51 47989.73 2019-10-12 09:08:50.000 285 21250.85 373.81 43026.55 47989.76 2019-10-12 09:08:51.000 285 21250.84 373.78 43026.50 47989.74 2019-10-12 09:08:52.000 285 21250.83 373.74 43026.53 47989.76 2019-10-12 09:08:53.000 285 21250.83 373.74 43026.53 47989.75 2019-10-12 09:08:54.000 285 21250.82 373.73 43026.55 47989.76 2019-10-12 09:08:55.000 285 21250.82 373.69 43026.57 47989.73 2019-10-12 09:08:56.000 285 21250.80 373.70 43026.54 47989.74 2019-10-12 09:08:57.000 285 21250.71 373.74 43026.54 47989.72 2019-10-12 09:08:58.000 285 21250.68 373.76 43026.52 47989.67 2019-10-12 09:08:59.000 285 21250.64 373.76 43026.47 47989.65 2019-10-12 09:09:00.000 285 21250.57 373.77 43026.46 47989.59 2019-10-12 09:09:01.000 285 21250.53 373.77 43026.45 47989.55 2019-10-12 09:09:02.000 285 21250.52 373.80 43026.46 47989.52 2019-10-12 09:09:03.000 285 21250.52 373.79 43026.44 47989.47 2019-10-12 09:09:04.000 285 21250.48 373.80 43026.41 47989.48 2019-10-12 09:09:05.000 285 21250.48 373.80 43026.40 47989.46 2019-10-12 09:09:06.000 285 21250.51 373.76 43026.40 47989.42 2019-10-12 09:09:07.000 285 21250.60 373.69 43026.40 47989.47 2019-10-12 09:09:08.000 285 21250.66 373.64 43026.45 47989.51 2019-10-12 09:09:09.000 285 21250.71 373.59 43026.47 47989.55 2019-10-12 09:09:10.000 285 21250.74 373.56 43026.53 47989.61 2019-10-12 09:09:11.000 285 21250.78 373.55 43026.55 47989.65 2019-10-12 09:09:12.000 285 21250.86 373.52 43026.57 47989.71 2019-10-12 09:09:13.000 285 21250.89 373.52 43026.60 47989.74 2019-10-12 09:09:14.000 285 21250.94 373.48 43026.60 47989.80 2019-10-12 09:09:15.000 285 21251.00 373.44 43026.62 47989.83 2019-10-12 09:09:16.000 285 21251.04 373.46 43026.64 47989.87 2019-10-12 09:09:17.000 285 21251.07 373.45 43026.66 47989.92 2019-10-12 09:09:18.000 285 21251.10 373.44 43026.68 47989.94 2019-10-12 09:09:19.000 285 21251.10 373.45 43026.65 47989.94 2019-10-12 09:09:20.000 285 21251.12 373.45 43026.64 47989.95 2019-10-12 09:09:21.000 285 21251.08 373.42 43026.59 47989.93 2019-10-12 09:09:22.000 285 21251.01 373.40 43026.60 47989.89 2019-10-12 09:09:23.000 285 21251.00 373.37 43026.59 47989.85 2019-10-12 09:09:24.000 285 21250.91 373.39 43026.57 47989.81 2019-10-12 09:09:25.000 285 21250.90 373.39 43026.52 47989.79 2019-10-12 09:09:26.000 285 21250.84 373.41 43026.53 47989.76 2019-10-12 09:09:27.000 285 21250.74 373.41 43026.52 47989.72 2019-10-12 09:09:28.000 285 21250.70 373.46 43026.54 47989.67 2019-10-12 09:09:29.000 285 21250.57 373.57 43026.50 47989.63 2019-10-12 09:09:30.000 285 21250.50 373.63 43026.44 47989.59 2019-10-12 09:09:31.000 285 21250.40 373.68 43026.38 47989.46 2019-10-12 09:09:32.000 285 21250.33 373.70 43026.33 47989.41 2019-10-12 09:09:33.000 285 21250.26 373.69 43026.35 47989.35 2019-10-12 09:09:34.000 285 21250.23 373.70 43026.35 47989.30 2019-10-12 09:09:35.000 285 21250.22 373.70 43026.37 47989.30 2019-10-12 09:09:36.000 285 21250.21 373.69 43026.38 47989.29 2019-10-12 09:09:37.000 285 21250.20 373.72 43026.38 47989.30 2019-10-12 09:09:38.000 285 21250.22 373.78 43026.39 47989.34 2019-10-12 09:09:39.000 285 21250.24 373.78 43026.35 47989.31 2019-10-12 09:09:40.000 285 21250.23 373.77 43026.38 47989.31 2019-10-12 09:09:41.000 285 21250.23 373.77 43026.34 47989.31 2019-10-12 09:09:42.000 285 21250.25 373.77 43026.32 47989.32 2019-10-12 09:09:43.000 285 21250.29 373.74 43026.34 47989.32 2019-10-12 09:09:44.000 285 21250.31 373.71 43026.34 47989.30 2019-10-12 09:09:45.000 285 21250.33 373.66 43026.34 47989.34 2019-10-12 09:09:46.000 285 21250.34 373.66 43026.31 47989.34 2019-10-12 09:09:47.000 285 21250.35 373.65 43026.32 47989.36 2019-10-12 09:09:48.000 285 21250.37 373.66 43026.34 47989.34 2019-10-12 09:09:49.000 285 21250.38 373.69 43026.30 47989.37 2019-10-12 09:09:50.000 285 21250.40 373.69 43026.30 47989.33 2019-10-12 09:09:51.000 285 21250.35 373.67 43026.28 47989.34 2019-10-12 09:09:52.000 285 21250.35 373.66 43026.27 47989.32 2019-10-12 09:09:53.000 285 21250.38 373.65 43026.30 47989.33 2019-10-12 09:09:54.000 285 21250.37 373.66 43026.33 47989.32 2019-10-12 09:09:55.000 285 21250.34 373.67 43026.32 47989.30 2019-10-12 09:09:56.000 285 21250.29 373.70 43026.26 47989.28 2019-10-12 09:09:57.000 285 21250.29 373.70 43026.29 47989.30 2019-10-12 09:09:58.000 285 21250.29 373.66 43026.24 47989.26 2019-10-12 09:09:59.000 285 21250.25 373.64 43026.24 47989.21 2019-10-12 09:10:00.000 285 21250.21 373.63 43026.23 47989.22 2019-10-12 09:10:01.000 285 21250.20 373.60 43026.23 47989.23 2019-10-12 09:10:02.000 285 21250.20 373.61 43026.22 47989.18 2019-10-12 09:10:03.000 285 21250.17 373.62 43026.24 47989.18 2019-10-12 09:10:04.000 285 21250.18 373.62 43026.23 47989.15 2019-10-12 09:10:05.000 285 21250.18 373.64 43026.22 47989.14 2019-10-12 09:10:06.000 285 21250.18 373.63 43026.18 47989.14 2019-10-12 09:10:07.000 285 21250.17 373.64 43026.16 47989.13 2019-10-12 09:10:08.000 285 21250.18 373.62 43026.16 47989.12 2019-10-12 09:10:09.000 285 21250.20 373.58 43026.18 47989.12 2019-10-12 09:10:10.000 285 21250.18 373.57 43026.19 47989.15 2019-10-12 09:10:11.000 285 21250.22 373.51 43026.23 47989.13 2019-10-12 09:10:12.000 285 21250.28 373.49 43026.24 47989.18 2019-10-12 09:10:13.000 285 21250.30 373.47 43026.27 47989.20 2019-10-12 09:10:14.000 285 21250.31 373.40 43026.28 47989.23 2019-10-12 09:10:15.000 285 21250.31 373.40 43026.27 47989.27 2019-10-12 09:10:16.000 285 21250.36 373.38 43026.30 47989.28 2019-10-12 09:10:17.000 285 21250.40 373.31 43026.27 47989.30 2019-10-12 09:10:18.000 285 21250.40 373.25 43026.29 47989.31 2019-10-12 09:10:19.000 285 21250.44 373.23 43026.30 47989.33 2019-10-12 09:10:20.000 285 21250.47 373.22 43026.30 47989.35 2019-10-12 09:10:21.000 285 21250.47 373.20 43026.30 47989.34 2019-10-12 09:10:22.000 285 21250.45 373.19 43026.31 47989.36 2019-10-12 09:10:23.000 285 21250.48 373.17 43026.30 47989.35 2019-10-12 09:10:24.000 285 21250.48 373.14 43026.29 47989.36 2019-10-12 09:10:25.000 285 21250.44 373.11 43026.29 47989.33 2019-10-12 09:10:26.000 285 21250.47 373.06 43026.34 47989.36 2019-10-12 09:10:27.000 285 21250.46 373.06 43026.34 47989.36 2019-10-12 09:10:28.000 285 21250.47 373.08 43026.37 47989.34 2019-10-12 09:10:29.000 285 21250.42 373.09 43026.35 47989.37 2019-10-12 09:10:30.000 285 21250.36 373.08 43026.40 47989.37 2019-10-12 09:10:31.000 285 21250.34 373.10 43026.38 47989.40 2019-10-12 09:10:32.000 285 21250.32 373.13 43026.41 47989.38 2019-10-12 09:10:33.000 285 21250.29 373.15 43026.42 47989.39 2019-10-12 09:10:34.000 285 21250.25 373.15 43026.42 47989.41 2019-10-12 09:10:35.000 285 21250.25 373.17 43026.44 47989.41 2019-10-12 09:10:36.000 285 21250.20 373.20 43026.47 47989.38 2019-10-12 09:10:37.000 285 21250.16 373.21 43026.48 47989.40 2019-10-12 09:10:38.000 285 21250.15 373.22 43026.48 47989.39 2019-10-12 09:10:39.000 285 21250.12 373.25 43026.50 47989.40 2019-10-12 09:10:40.000 285 21250.09 373.26 43026.51 47989.39 2019-10-12 09:10:41.000 285 21250.09 373.30 43026.52 47989.39 2019-10-12 09:10:42.000 285 21250.07 373.35 43026.54 47989.40 2019-10-12 09:10:43.000 285 21250.06 373.45 43026.57 47989.40 2019-10-12 09:10:44.000 285 21250.00 373.53 43026.59 47989.44 2019-10-12 09:10:45.000 285 21249.98 373.57 43026.61 47989.39 2019-10-12 09:10:46.000 285 21249.97 373.57 43026.61 47989.40 2019-10-12 09:10:47.000 285 21249.97 373.59 43026.60 47989.41 2019-10-12 09:10:48.000 285 21249.94 373.63 43026.63 47989.39 2019-10-12 09:10:49.000 285 21249.93 373.67 43026.62 47989.44 2019-10-12 09:10:50.000 285 21249.93 373.67 43026.61 47989.37 2019-10-12 09:10:51.000 285 21249.97 373.64 43026.60 47989.40 2019-10-12 09:10:52.000 285 21249.95 373.54 43026.65 47989.40 2019-10-12 09:10:53.000 285 21249.95 373.48 43026.69 47989.44 2019-10-12 09:10:54.000 285 21249.93 373.49 43026.70 47989.45 2019-10-12 09:10:55.000 285 21249.96 373.50 43026.71 47989.47 2019-10-12 09:10:56.000 285 21249.98 373.50 43026.67 47989.48 2019-10-12 09:10:57.000 285 21250.00 373.48 43026.68 47989.48 2019-10-12 09:10:58.000 285 21250.02 373.46 43026.70 47989.48 2019-10-12 09:10:59.000 285 21250.04 373.42 43026.66 47989.51 2019-10-12 09:11:00.000 285 21250.09 373.39 43026.66 47989.51 2019-10-12 09:11:01.000 285 21250.20 373.31 43026.68 47989.53 2019-10-12 09:11:02.000 285 21250.26 373.29 43026.67 47989.57 2019-10-12 09:11:03.000 285 21250.32 373.24 43026.63 47989.55 2019-10-12 09:11:04.000 285 21250.35 373.20 43026.64 47989.58 2019-10-12 09:11:05.000 285 21250.39 373.14 43026.63 47989.60 2019-10-12 09:11:06.000 285 21250.41 373.10 43026.66 47989.63 2019-10-12 09:11:07.000 285 21250.47 373.05 43026.67 47989.64 2019-10-12 09:11:08.000 285 21250.50 372.98 43026.67 47989.66 2019-10-12 09:11:09.000 285 21250.49 372.94 43026.68 47989.68 2019-10-12 09:11:10.000 285 21250.48 372.90 43026.65 47989.64 2019-10-12 09:11:11.000 285 21250.47 372.86 43026.67 47989.67 2019-10-12 09:11:12.000 285 21250.47 372.81 43026.68 47989.67 2019-10-12 09:11:13.000 285 21250.43 372.80 43026.66 47989.66 2019-10-12 09:11:14.000 285 21250.40 372.77 43026.66 47989.65 2019-10-12 09:11:15.000 285 21250.32 372.78 43026.65 47989.62 2019-10-12 09:11:16.000 285 21250.29 372.79 43026.63 47989.61 2019-10-12 09:11:17.000 285 21250.20 372.81 43026.61 47989.56 2019-10-12 09:11:18.000 285 21250.14 372.88 43026.62 47989.54 2019-10-12 09:11:19.000 285 21250.03 372.96 43026.61 47989.47 2019-10-12 09:11:20.000 285 21249.96 373.03 43026.57 47989.44 2019-10-12 09:11:21.000 285 21249.86 373.11 43026.52 47989.35 2019-10-12 09:11:22.000 285 21249.81 373.19 43026.51 47989.30 2019-10-12 09:11:23.000 285 21249.74 373.25 43026.50 47989.23 2019-10-12 09:11:24.000 285 21249.63 373.31 43026.46 47989.15 2019-10-12 09:11:25.000 285 21249.60 373.40 43026.40 47989.10 2019-10-12 09:11:26.000 285 21249.53 373.47 43026.36 47989.05 2019-10-12 09:11:27.000 285 21249.50 373.51 43026.38 47989.00 2019-10-12 09:11:28.000 285 21249.48 373.57 43026.34 47988.96 2019-10-12 09:11:29.000 285 21249.48 373.64 43026.29 47988.92 2019-10-12 09:11:30.000 285 21249.50 373.68 43026.25 47988.90 2019-10-12 09:11:31.000 285 21249.52 373.70 43026.22 47988.86 2019-10-12 09:11:32.000 285 21249.56 373.67 43026.22 47988.85 2019-10-12 09:11:33.000 285 21249.57 373.66 43026.23 47988.86 2019-10-12 09:11:34.000 285 21249.58 373.65 43026.20 47988.83 2019-10-12 09:11:35.000 285 21249.60 373.58 43026.21 47988.87 2019-10-12 09:11:36.000 285 21249.64 373.55 43026.23 47988.87 2019-10-12 09:11:37.000 285 21249.70 373.47 43026.21 47988.90 2019-10-12 09:11:38.000 285 21249.76 373.40 43026.21 47988.94 2019-10-12 09:11:39.000 285 21249.83 373.32 43026.23 47988.96 2019-10-12 09:11:40.000 285 21249.87 373.25 43026.24 47988.98 2019-10-12 09:11:41.000 285 21249.88 373.17 43026.27 47989.03 2019-10-12 09:11:42.000 285 21249.90 373.09 43026.28 47989.07 2019-10-12 09:11:43.000 285 21249.96 373.00 43026.28 47989.09 2019-10-12 09:11:44.000 285 21249.97 372.94 43026.29 47989.10 2019-10-12 09:11:45.000 285 21249.98 372.87 43026.33 47989.15 2019-10-12 09:11:46.000 285 21250.01 372.79 43026.36 47989.16 2019-10-12 09:11:47.000 285 21250.04 372.72 43026.37 47989.14 2019-10-12 09:11:48.000 285 21250.05 372.70 43026.40 47989.21 2019-10-12 09:11:49.000 285 21250.02 372.69 43026.41 47989.20 2019-10-12 09:11:50.000 285 21250.00 372.69 43026.37 47989.20 2019-10-12 09:11:51.000 285 21249.95 372.72 43026.38 47989.24 2019-10-12 09:11:52.000 285 21249.89 372.72 43026.38 47989.21 2019-10-12 09:11:53.000 285 21249.83 372.79 43026.35 47989.16 2019-10-12 09:11:54.000 285 21249.74 372.86 43026.36 47989.15 2019-10-12 09:11:55.000 285 21249.75 372.89 43026.41 47989.11 2019-10-12 09:11:56.000 285 21249.71 372.94 43026.38 47989.10 2019-10-12 09:11:57.000 285 21249.67 373.02 43026.37 47989.07 2019-10-12 09:11:58.000 285 21249.67 373.08 43026.35 47989.04 2019-10-12 09:11:59.000 285 21249.69 373.14 43026.32 47989.03 2019-10-12 09:12:00.000 285 21249.72 373.17 43026.32 47989.05 2019-10-12 09:12:01.000 285 21249.70 373.24 43026.33 47989.02 2019-10-12 09:12:02.000 285 21249.70 373.22 43026.29 47989.02 2019-10-12 09:12:03.000 285 21249.71 373.19 43026.25 47989.00 2019-10-12 09:12:04.000 285 21249.73 373.19 43026.26 47989.00 2019-10-12 09:12:05.000 285 21249.75 373.17 43026.24 47988.96 2019-10-12 09:12:06.000 285 21249.72 373.15 43026.20 47988.98 2019-10-12 09:12:07.000 285 21249.71 373.14 43026.18 47988.95 2019-10-12 09:12:08.000 285 21249.69 373.11 43026.18 47988.90 2019-10-12 09:12:09.000 285 21249.66 373.10 43026.17 47988.87 2019-10-12 09:12:10.000 285 21249.70 373.07 43026.14 47988.87 2019-10-12 09:12:11.000 285 21249.72 373.08 43026.13 47988.85 2019-10-12 09:12:12.000 285 21249.76 373.03 43026.11 47988.86 2019-10-12 09:12:13.000 285 21249.76 372.96 43026.11 47988.84 2019-10-12 09:12:14.000 285 21249.79 372.90 43026.12 47988.84 2019-10-12 09:12:15.000 285 21249.75 372.89 43026.11 47988.86 2019-10-12 09:12:16.000 285 21249.78 372.86 43026.12 47988.90 2019-10-12 09:12:17.000 285 21249.79 372.84 43026.08 47988.86 2019-10-12 09:12:18.000 285 21249.79 372.78 43026.07 47988.87 2019-10-12 09:12:19.000 285 21249.77 372.73 43026.09 47988.86 2019-10-12 09:12:20.000 285 21249.77 372.68 43026.08 47988.85 2019-10-12 09:12:21.000 285 21249.72 372.64 43026.09 47988.82 2019-10-12 09:12:22.000 285 21249.70 372.60 43026.11 47988.85 2019-10-12 09:12:23.000 285 21249.68 372.59 43026.11 47988.82 2019-10-12 09:12:24.000 285 21249.65 372.56 43026.08 47988.83 2019-10-12 09:12:25.000 285 21249.61 372.52 43026.09 47988.81 2019-10-12 09:12:26.000 285 21249.56 372.51 43026.09 47988.79 2019-10-12 09:12:27.000 285 21249.52 372.52 43026.10 47988.78 2019-10-12 09:12:28.000 285 21249.53 372.51 43026.09 47988.74 2019-10-12 09:12:29.000 285 21249.53 372.53 43026.07 47988.74 2019-10-12 09:12:30.000 285 21249.50 372.53 43026.07 47988.74 2019-10-12 09:12:31.000 285 21249.48 372.53 43026.06 47988.73 2019-10-12 09:12:32.000 285 21249.49 372.51 43026.05 47988.73 2019-10-12 09:12:33.000 285 21249.50 372.53 43026.05 47988.74 2019-10-12 09:12:34.000 285 21249.52 372.55 43026.06 47988.74 2019-10-12 09:12:35.000 285 21249.57 372.57 43026.03 47988.73 2019-10-12 09:12:36.000 285 21249.55 372.62 43026.02 47988.72 2019-10-12 09:12:37.000 285 21249.51 372.74 43025.99 47988.72 2019-10-12 09:12:38.000 285 21249.49 372.88 43025.94 47988.70 2019-10-12 09:12:39.000 285 21249.47 372.97 43025.85 47988.60 2019-10-12 09:12:40.000 285 21249.46 373.02 43025.79 47988.55 2019-10-12 09:12:41.000 285 21249.46 373.05 43025.75 47988.47 2019-10-12 09:12:42.000 285 21249.47 373.05 43025.68 47988.42 2019-10-12 09:12:43.000 285 21249.50 373.05 43025.65 47988.41 2019-10-12 09:12:44.000 285 21249.52 373.05 43025.62 47988.37 2019-10-12 09:12:45.000 285 21249.58 373.03 43025.61 47988.36 2019-10-12 09:12:46.000 285 21249.60 373.07 43025.59 47988.38 2019-10-12 09:12:47.000 285 21249.61 373.09 43025.61 47988.37 2019-10-12 09:12:48.000 285 21249.62 373.09 43025.59 47988.39 2019-10-12 09:12:49.000 285 21249.69 373.08 43025.58 47988.39 2019-10-12 09:12:50.000 285 21249.73 373.07 43025.58 47988.40 2019-10-12 09:12:51.000 285 21249.79 373.07 43025.63 47988.44 2019-10-12 09:12:52.000 285 21249.78 373.09 43025.66 47988.48 2019-10-12 09:12:53.000 285 21249.82 373.09 43025.69 47988.50 2019-10-12 09:12:54.000 285 21249.83 373.13 43025.69 47988.52 2019-10-12 09:12:55.000 285 21249.80 373.21 43025.70 47988.55 2019-10-12 09:12:56.000 285 21249.77 373.30 43025.63 47988.54 2019-10-12 09:12:57.000 285 21249.76 373.34 43025.59 47988.47 2019-10-12 09:12:58.000 285 21249.73 373.36 43025.56 47988.40 2019-10-12 09:12:59.000 285 21249.72 373.36 43025.52 47988.36 2019-10-12 09:13:00.000 285 21249.66 373.36 43025.51 47988.34 2019-10-12 09:13:01.000 285 21249.57 373.33 43025.53 47988.33 2019-10-12 09:13:02.000 285 21249.57 373.29 43025.53 47988.29 2019-10-12 09:13:03.000 285 21249.50 373.29 43025.55 47988.28 2019-10-12 09:13:04.000 285 21249.43 373.24 43025.56 47988.26 2019-10-12 09:13:05.000 285 21249.43 373.20 43025.58 47988.30 2019-10-12 09:13:06.000 285 21249.40 373.18 43025.60 47988.29 2019-10-12 09:13:07.000 285 21249.35 373.17 43025.60 47988.30 2019-10-12 09:13:08.000 285 21249.29 373.15 43025.61 47988.31 2019-10-12 09:13:09.000 285 21249.26 373.16 43025.66 47988.27 2019-10-12 09:13:10.000 285 21249.23 373.13 43025.72 47988.27 2019-10-12 09:13:11.000 285 21249.20 373.09 43025.79 47988.29 2019-10-12 09:13:12.000 285 21249.20 373.12 43025.78 47988.31 2019-10-12 09:13:13.000 285 21249.22 373.09 43025.82 47988.35 2019-10-12 09:13:14.000 285 21249.26 373.09 43025.78 47988.34 2019-10-12 09:13:15.000 285 21249.28 373.06 43025.81 47988.38 2019-10-12 09:13:16.000 285 21249.27 373.06 43025.81 47988.36 2019-10-12 09:13:17.000 285 21249.33 373.05 43025.80 47988.39 2019-10-12 09:13:18.000 285 21249.41 373.00 43025.82 47988.42 2019-10-12 09:13:19.000 285 21249.43 372.96 43025.84 47988.47 2019-10-12 09:13:20.000 285 21249.48 372.92 43025.83 47988.47 2019-10-12 09:13:21.000 285 21249.52 372.87 43025.83 47988.50 2019-10-12 09:13:22.000 285 21249.54 372.85 43025.85 47988.54 2019-10-12 09:13:23.000 285 21249.54 372.81 43025.87 47988.56 2019-10-12 09:13:24.000 285 21249.54 372.78 43025.90 47988.56 2019-10-12 09:13:25.000 285 21249.55 372.73 43025.94 47988.57 2019-10-12 09:13:26.000 285 21249.59 372.69 43025.94 47988.62 2019-10-12 09:13:27.000 285 21249.64 372.69 43025.91 47988.65 2019-10-12 09:13:28.000 285 21249.65 372.67 43025.92 47988.66 2019-10-12 09:13:29.000 285 21249.66 372.66 43025.93 47988.66 2019-10-12 09:13:30.000 285 21249.66 372.65 43025.93 47988.65 2019-10-12 09:13:31.000 285 21249.68 372.72 43025.90 47988.68 2019-10-12 09:13:32.000 285 21249.69 372.71 43025.84 47988.68 2019-10-12 09:13:33.000 285 21249.69 372.71 43025.86 47988.66 2019-10-12 09:13:34.000 285 21249.70 372.71 43025.89 47988.64 2019-10-12 09:13:35.000 285 21249.72 372.70 43025.89 47988.68 2019-10-12 09:13:36.000 285 21249.73 372.72 43025.84 47988.66 2019-10-12 09:13:37.000 285 21249.77 372.75 43025.85 47988.63 2019-10-12 09:13:38.000 285 21249.77 372.78 43025.83 47988.67 2019-10-12 09:13:39.000 285 21249.77 372.76 43025.82 47988.62 2019-10-12 09:13:40.000 285 21249.77 372.76 43025.82 47988.62 2019-10-12 09:13:41.000 285 21249.75 372.74 43025.83 47988.60 2019-10-12 09:13:42.000 285 21249.70 372.69 43025.83 47988.61 2019-10-12 09:13:43.000 285 21249.67 372.69 43025.89 47988.60 2019-10-12 09:13:44.000 285 21249.69 372.69 43025.92 47988.64 2019-10-12 09:13:45.000 285 21249.64 372.72 43025.92 47988.65 2019-10-12 09:13:46.000 285 21249.63 372.74 43025.93 47988.64 2019-10-12 09:13:47.000 285 21249.59 372.77 43025.89 47988.64 2019-10-12 09:13:48.000 285 21249.58 372.79 43025.89 47988.62 2019-10-12 09:13:49.000 285 21249.58 372.81 43025.90 47988.63 2019-10-12 09:13:50.000 285 21249.55 372.83 43025.88 47988.62 2019-10-12 09:13:51.000 285 21249.55 372.84 43025.87 47988.61 2019-10-12 09:13:52.000 285 21249.53 372.83 43025.91 47988.61 2019-10-12 09:13:53.000 285 21249.52 372.84 43025.87 47988.61 2019-10-12 09:13:54.000 285 21249.51 372.88 43025.89 47988.58 2019-10-12 09:13:55.000 285 21249.52 372.88 43025.87 47988.58 2019-10-12 09:13:56.000 285 21249.50 372.89 43025.85 47988.57 2019-10-12 09:13:57.000 285 21249.50 372.90 43025.85 47988.54 2019-10-12 09:13:58.000 285 21249.49 372.91 43025.87 47988.53 2019-10-12 09:13:59.000 285 21249.46 372.93 43025.86 47988.53 2019-10-12 09:14:00.000 285 21249.45 372.95 43025.83 47988.51 2019-10-12 09:14:01.000 285 21249.44 372.99 43025.80 47988.49 2019-10-12 09:14:02.000 285 21249.44 373.01 43025.77 47988.50 2019-10-12 09:14:03.000 285 21249.47 373.02 43025.76 47988.47 2019-10-12 09:14:04.000 285 21249.47 373.06 43025.76 47988.50 2019-10-12 09:14:05.000 285 21249.45 373.04 43025.72 47988.44 2019-10-12 09:14:06.000 285 21249.46 373.07 43025.74 47988.47 2019-10-12 09:14:07.000 285 21249.48 373.07 43025.77 47988.46 2019-10-12 09:14:08.000 285 21249.47 373.06 43025.76 47988.47 2019-10-12 09:14:09.000 285 21249.48 373.03 43025.78 47988.45 2019-10-12 09:14:10.000 285 21249.51 373.01 43025.77 47988.49 2019-10-12 09:14:11.000 285 21249.55 373.01 43025.79 47988.46 2019-10-12 09:14:12.000 285 21249.61 373.00 43025.79 47988.53 2019-10-12 09:14:13.000 285 21249.64 372.98 43025.78 47988.53 2019-10-12 09:14:14.000 285 21249.64 372.94 43025.82 47988.56 2019-10-12 09:14:15.000 285 21249.67 372.88 43025.81 47988.54 2019-10-12 09:14:16.000 285 21249.66 372.85 43025.83 47988.61 2019-10-12 09:14:17.000 285 21249.65 372.86 43025.86 47988.59 2019-10-12 09:14:18.000 285 21249.65 372.85 43025.90 47988.62 2019-10-12 09:14:19.000 285 21249.65 372.83 43025.94 47988.61 2019-10-12 09:14:20.000 285 21249.62 372.84 43025.91 47988.63 2019-10-12 09:14:21.000 285 21249.62 372.85 43025.91 47988.64 2019-10-12 09:14:22.000 285 21249.61 372.82 43025.95 47988.67 2019-10-12 09:14:23.000 285 21249.61 372.79 43025.94 47988.65 2019-10-12 09:14:24.000 285 21249.63 372.77 43025.94 47988.70 2019-10-12 09:14:25.000 285 21249.67 372.74 43025.99 47988.71 2019-10-12 09:14:26.000 285 21249.73 372.70 43025.99 47988.72 2019-10-12 09:14:27.000 285 21249.79 372.66 43026.02 47988.82 2019-10-12 09:14:28.000 285 21249.77 372.66 43026.04 47988.80 2019-10-12 09:14:29.000 285 21249.84 372.64 43026.08 47988.88 2019-10-12 09:14:30.000 285 21249.88 372.64 43026.06 47988.91 2019-10-12 09:14:31.000 285 21249.89 372.62 43026.07 47988.91 2019-10-12 09:14:32.000 285 21249.94 372.57 43026.09 47988.91 2019-10-12 09:14:33.000 285 21249.95 372.58 43026.05 47988.93 2019-10-12 09:14:34.000 285 21249.94 372.60 43026.07 47988.95 2019-10-12 09:14:35.000 285 21249.93 372.60 43026.07 47988.92 2019-10-12 09:14:36.000 285 21249.88 372.60 43026.07 47988.92 2019-10-12 09:14:37.000 285 21249.83 372.58 43026.07 47988.87 2019-10-12 09:14:38.000 285 21249.80 372.60 43026.06 47988.89 2019-10-12 09:14:39.000 285 21249.75 372.64 43026.08 47988.87 2019-10-12 09:14:40.000 285 21249.73 372.66 43026.08 47988.86 2019-10-12 09:14:41.000 285 21249.71 372.70 43026.11 47988.88 2019-10-12 09:14:42.000 285 21249.68 372.71 43026.10 47988.83 2019-10-12 09:14:43.000 285 21249.66 372.73 43026.12 47988.82 2019-10-12 09:14:44.000 285 21249.61 372.79 43026.10 47988.82 2019-10-12 09:14:45.000 285 21249.57 372.83 43026.10 47988.81 2019-10-12 09:14:46.000 285 21249.55 372.87 43026.13 47988.83 2019-10-12 09:14:47.000 285 21249.57 372.95 43026.11 47988.80 2019-10-12 09:14:48.000 285 21249.59 372.99 43026.09 47988.79 2019-10-12 09:14:49.000 285 21249.61 373.01 43026.11 47988.83 2019-10-12 09:14:50.000 285 21249.64 373.04 43026.11 47988.81 2019-10-12 09:14:51.000 285 21249.65 373.08 43026.09 47988.84 2019-10-12 09:14:52.000 285 21249.67 373.12 43026.05 47988.79 2019-10-12 09:14:53.000 285 21249.68 373.16 43026.03 47988.82 2019-10-12 09:14:54.000 285 21249.71 373.21 43026.06 47988.82 2019-10-12 09:14:55.000 285 21249.71 373.23 43026.05 47988.81 2019-10-12 09:14:56.000 285 21249.68 373.23 43026.05 47988.79 2019-10-12 09:14:57.000 285 21249.61 373.23 43026.07 47988.78 2019-10-12 09:14:58.000 285 21249.56 373.25 43026.07 47988.79 2019-10-12 09:14:59.000 285 21249.55 373.25 43026.06 47988.76 2019-10-12 09:15:00.000 285 21249.52 373.26 43026.07 47988.74 2019-10-12 09:15:01.000 285 21249.44 373.31 43026.06 47988.73 2019-10-12 09:15:02.000 285 21249.48 373.32 43026.04 47988.68 2019-10-12 09:15:03.000 285 21249.47 373.38 43026.03 47988.67 2019-10-12 09:15:04.000 285 21249.48 373.45 43025.95 47988.68 2019-10-12 09:15:05.000 285 21249.52 373.47 43025.94 47988.66 2019-10-12 09:15:06.000 285 21249.55 373.50 43025.90 47988.63 2019-10-12 09:15:07.000 285 21249.56 373.46 43025.90 47988.62 2019-10-12 09:15:08.000 285 21249.53 373.43 43025.93 47988.61 2019-10-12 09:15:09.000 285 21249.51 373.41 43025.96 47988.62 2019-10-12 09:15:10.000 285 21249.51 373.39 43025.93 47988.62 2019-10-12 09:15:11.000 285 21249.54 373.38 43025.95 47988.66 2019-10-12 09:15:12.000 285 21249.51 373.37 43025.97 47988.66 2019-10-12 09:15:13.000 285 21249.47 373.38 43025.98 47988.64 2019-10-12 09:15:14.000 285 21249.41 373.38 43025.98 47988.64 2019-10-12 09:15:15.000 285 21249.33 373.37 43025.98 47988.58 2019-10-12 09:15:16.000 285 21249.22 373.37 43025.98 47988.59 2019-10-12 09:15:17.000 285 21249.11 373.31 43025.98 47988.54 2019-10-12 09:15:18.000 285 21249.05 373.29 43026.03 47988.50 2019-10-12 09:15:19.000 285 21249.02 373.31 43026.02 47988.48 2019-10-12 09:15:20.000 285 21248.98 373.34 43026.03 47988.46 2019-10-12 09:15:21.000 285 21248.97 373.35 43026.01 47988.46 2019-10-12 09:15:22.000 285 21248.99 373.38 43026.03 47988.50 2019-10-12 09:15:23.000 285 21248.95 373.41 43026.02 47988.47 2019-10-12 09:15:24.000 285 21248.94 373.42 43026.04 47988.42 2019-10-12 09:15:25.000 285 21248.92 373.42 43026.06 47988.47 2019-10-12 09:15:26.000 285 21248.89 373.40 43026.07 47988.48 2019-10-12 09:15:27.000 285 21248.88 373.37 43026.09 47988.47 2019-10-12 09:15:28.000 285 21248.87 373.37 43026.09 47988.47 2019-10-12 09:15:29.000 285 21248.85 373.39 43026.07 47988.50 2019-10-12 09:15:30.000 285 21248.83 373.41 43026.00 47988.42 2019-10-12 09:15:31.000 285 21248.84 373.41 43025.93 47988.43 2019-10-12 09:15:32.000 285 21248.84 373.38 43025.91 47988.33 2019-10-12 09:15:33.000 285 21248.86 373.32 43025.86 47988.31 2019-10-12 09:15:34.000 285 21248.92 373.32 43025.86 47988.31 2019-10-12 09:15:35.000 285 21248.95 373.31 43025.87 47988.30 2019-10-12 09:15:36.000 285 21248.97 373.32 43025.82 47988.31 2019-10-12 09:15:37.000 285 21248.97 373.40 43025.79 47988.31 2019-10-12 09:15:38.000 285 21248.95 373.49 43025.74 47988.24 2019-10-12 09:15:39.000 285 21248.95 373.54 43025.66 47988.20 2019-10-12 09:15:40.000 285 21249.00 373.57 43025.57 47988.15 2019-10-12 09:15:41.000 285 21249.04 373.57 43025.50 47988.12 2019-10-12 09:15:42.000 285 21249.11 373.56 43025.48 47988.05 2019-10-12 09:15:43.000 285 21249.15 373.55 43025.47 47988.08 2019-10-12 09:15:44.000 285 21249.20 373.52 43025.46 47988.02 2019-10-12 09:15:45.000 285 21249.21 373.49 43025.44 47988.05 2019-10-12 09:15:46.000 285 21249.22 373.46 43025.43 47988.07 2019-10-12 09:15:47.000 285 21249.24 373.42 43025.45 47988.09 2019-10-12 09:15:48.000 285 21249.24 373.40 43025.42 47988.08 2019-10-12 09:15:49.000 285 21249.27 373.37 43025.43 47988.05 2019-10-12 09:15:50.000 285 21249.29 373.30 43025.46 47988.09 2019-10-12 09:15:51.000 285 21249.27 373.30 43025.46 47988.06 2019-10-12 09:15:52.000 285 21249.27 373.26 43025.42 47988.09 2019-10-12 09:15:53.000 285 21249.25 373.22 43025.42 47988.09 2019-10-12 09:15:54.000 285 21249.22 373.21 43025.38 47988.06 2019-10-12 09:15:55.000 285 21249.19 373.20 43025.38 47988.07 2019-10-12 09:15:56.000 285 21249.14 373.21 43025.38 47988.04 2019-10-12 09:15:57.000 285 21249.09 373.24 43025.36 47988.01 2019-10-12 09:15:58.000 285 21249.02 373.28 43025.36 47987.95 2019-10-12 09:15:59.000 285 21248.97 373.29 43025.35 47987.91 2019-10-12 09:16:00.000 285 21248.92 373.30 43025.31 47987.90 2019-10-12 09:16:01.000 285 21248.88 373.31 43025.32 47987.87 2019-10-12 09:16:02.000 285 21248.84 373.31 43025.34 47987.82 2019-10-12 09:16:03.000 285 21248.79 373.35 43025.35 47987.82 2019-10-12 09:16:04.000 285 21248.75 373.37 43025.33 47987.80 2019-10-12 09:16:05.000 285 21248.75 373.38 43025.38 47987.78 2019-10-12 09:16:06.000 285 21248.72 373.41 43025.35 47987.77 2019-10-12 09:16:07.000 285 21248.68 373.43 43025.38 47987.77 2019-10-12 09:16:08.000 285 21248.68 373.43 43025.36 47987.78 2019-10-12 09:16:09.000 285 21248.65 373.42 43025.38 47987.79 2019-10-12 09:16:10.000 285 21248.68 373.41 43025.38 47987.77 2019-10-12 09:16:11.000 285 21248.70 373.42 43025.39 47987.75 2019-10-12 09:16:12.000 285 21248.71 373.40 43025.43 47987.80 2019-10-12 09:16:13.000 285 21248.74 373.39 43025.39 47987.79 2019-10-12 09:16:14.000 285 21248.79 373.37 43025.42 47987.83 2019-10-12 09:16:15.000 285 21248.81 373.33 43025.41 47987.85 2019-10-12 09:16:16.000 285 21248.85 373.27 43025.44 47987.84 2019-10-12 09:16:17.000 285 21248.82 373.21 43025.47 47987.89 2019-10-12 09:16:18.000 285 21248.83 373.18 43025.51 47987.95 2019-10-12 09:16:19.000 285 21248.85 373.15 43025.56 47987.96 2019-10-12 09:16:20.000 285 21248.86 373.11 43025.59 47988.01 2019-10-12 09:16:21.000 285 21248.86 373.10 43025.63 47988.04 2019-10-12 09:16:22.000 285 21248.83 373.10 43025.68 47988.06 2019-10-12 09:16:23.000 285 21248.81 373.12 43025.70 47988.09 2019-10-12 09:16:24.000 285 21248.81 373.14 43025.68 47988.08 2019-10-12 09:16:25.000 285 21248.79 373.16 43025.68 47988.13 2019-10-12 09:16:26.000 285 21248.79 373.20 43025.67 47988.07 2019-10-12 09:16:27.000 285 21248.71 373.26 43025.64 47988.07 2019-10-12 09:16:28.000 285 21248.65 373.31 43025.64 47988.00 2019-10-12 09:16:29.000 285 21248.55 373.33 43025.63 47987.96 2019-10-12 09:16:30.000 285 21248.53 373.33 43025.60 47987.93 2019-10-12 09:16:31.000 285 21248.53 373.26 43025.62 47987.87 2019-10-12 09:16:32.000 285 21248.56 373.22 43025.63 47987.91 2019-10-12 09:16:33.000 285 21248.58 373.16 43025.69 47987.93 2019-10-12 09:16:34.000 285 21248.57 373.13 43025.70 47987.97 2019-10-12 09:16:35.000 285 21248.54 373.13 43025.75 47987.99 2019-10-12 09:16:36.000 285 21248.57 373.10 43025.76 47988.02 2019-10-12 09:16:37.000 285 21248.56 373.08 43025.75 47988.03 2019-10-12 09:16:38.000 285 21248.53 373.08 43025.76 47988.06 2019-10-12 09:16:39.000 285 21248.58 373.06 43025.75 47988.04 2019-10-12 09:16:40.000 285 21248.57 373.04 43025.79 47988.06 2019-10-12 09:16:41.000 285 21248.55 373.02 43025.81 47988.05 2019-10-12 09:16:42.000 285 21248.54 372.95 43025.80 47988.09 2019-10-12 09:16:43.000 285 21248.55 372.94 43025.77 47988.05 2019-10-12 09:16:44.000 285 21248.54 372.93 43025.80 47988.05 2019-10-12 09:16:45.000 285 21248.52 372.88 43025.81 47988.07 2019-10-12 09:16:46.000 285 21248.51 372.89 43025.83 47988.06 2019-10-12 09:16:47.000 285 21248.49 372.89 43025.83 47988.10 2019-10-12 09:16:48.000 285 21248.45 372.89 43025.85 47988.05 2019-10-12 09:16:49.000 285 21248.43 372.92 43025.83 47988.08 2019-10-12 09:16:50.000 285 21248.41 372.96 43025.80 47988.06 2019-10-12 09:16:51.000 285 21248.40 372.97 43025.80 47988.04 2019-10-12 09:16:52.000 285 21248.37 372.97 43025.78 47988.03 2019-10-12 09:16:53.000 285 21248.34 373.00 43025.79 47987.99 2019-10-12 09:16:54.000 285 21248.33 373.01 43025.77 47987.96 2019-10-12 09:16:55.000 285 21248.34 373.02 43025.75 47987.97 2019-10-12 09:16:56.000 285 21248.35 373.02 43025.75 47987.98 2019-10-12 09:16:57.000 285 21248.37 373.01 43025.76 47987.95 2019-10-12 09:16:58.000 285 21248.37 373.01 43025.74 47987.95 2019-10-12 09:16:59.000 285 21248.35 373.06 43025.74 47987.97 2019-10-12 09:17:00.000 285 21248.37 373.06 43025.73 47987.97 2019-10-12 09:17:01.000 285 21248.36 373.04 43025.71 47987.93 2019-10-12 09:17:02.000 285 21248.37 373.04 43025.72 47987.93 2019-10-12 09:17:03.000 285 21248.35 373.04 43025.68 47987.93 2019-10-12 09:17:04.000 285 21248.33 373.03 43025.71 47987.89 2019-10-12 09:17:05.000 285 21248.31 372.99 43025.72 47987.89 2019-10-12 09:17:06.000 285 21248.29 372.98 43025.68 47987.89 2019-10-12 09:17:07.000 285 21248.22 372.95 43025.71 47987.86 2019-10-12 09:17:08.000 285 21248.21 372.94 43025.72 47987.86 2019-10-12 09:17:09.000 285 21248.22 372.85 43025.68 47987.85 2019-10-12 09:17:10.000 285 21248.15 372.83 43025.70 47987.83 2019-10-12 09:17:11.000 285 21248.13 372.85 43025.72 47987.83 2019-10-12 09:17:12.000 285 21248.09 372.84 43025.73 47987.87 2019-10-12 09:17:13.000 285 21248.12 372.87 43025.73 47987.85 2019-10-12 09:17:14.000 285 21248.13 372.86 43025.73 47987.86 2019-10-12 09:17:15.000 285 21248.12 372.86 43025.71 47987.86 2019-10-12 09:17:16.000 285 21248.19 372.85 43025.73 47987.87 2019-10-12 09:17:17.000 285 21248.20 372.86 43025.72 47987.86 2019-10-12 09:17:18.000 285 21248.20 372.82 43025.73 47987.90 2019-10-12 09:17:19.000 285 21248.23 372.81 43025.73 47987.89 2019-10-12 09:17:20.000 285 21248.28 372.79 43025.73 47987.90 2019-10-12 09:17:21.000 285 21248.29 372.79 43025.75 47987.93 2019-10-12 09:17:22.000 285 21248.33 372.79 43025.72 47987.92 2019-10-12 09:17:23.000 285 21248.34 372.78 43025.73 47987.97 2019-10-12 09:17:24.000 285 21248.38 372.77 43025.75 47987.97 2019-10-12 09:17:25.000 285 21248.41 372.78 43025.75 47987.99 2019-10-12 09:17:26.000 285 21248.41 372.77 43025.74 47987.99 2019-10-12 09:17:27.000 285 21248.38 372.74 43025.77 47988.00 2019-10-12 09:17:28.000 285 21248.36 372.79 43025.77 47988.00 2019-10-12 09:17:29.000 285 21248.36 372.80 43025.77 47988.01 2019-10-12 09:17:30.000 285 21248.35 372.80 43025.75 47988.02 2019-10-12 09:17:31.000 285 21248.34 372.80 43025.79 47988.00 2019-10-12 09:17:32.000 285 21248.31 372.81 43025.75 47988.00 2019-10-12 09:17:33.000 285 21248.28 372.80 43025.76 47988.00 2019-10-12 09:17:34.000 285 21248.25 372.80 43025.79 47987.97 2019-10-12 09:17:35.000 285 21248.25 372.85 43025.79 47987.98 2019-10-12 09:17:36.000 285 21248.25 372.89 43025.81 47987.98 2019-10-12 09:17:37.000 285 21248.25 372.91 43025.79 47987.99 2019-10-12 09:17:38.000 285 21248.25 372.92 43025.80 47987.97 2019-10-12 09:17:39.000 285 21248.27 372.94 43025.79 47987.98 2019-10-12 09:17:40.000 285 21248.31 372.98 43025.79 47987.98 2019-10-12 09:17:41.000 285 21248.31 373.01 43025.78 47987.98 2019-10-12 09:17:42.000 285 21248.29 373.01 43025.79 47988.00 2019-10-12 09:17:43.000 285 21248.31 373.01 43025.75 47987.95 2019-10-12 09:17:44.000 285 21248.30 373.02 43025.75 47987.97 2019-10-12 09:17:45.000 285 21248.28 373.03 43025.75 47987.93 2019-10-12 09:17:46.000 285 21248.27 373.01 43025.72 47987.94 2019-10-12 09:17:47.000 285 21248.26 372.97 43025.73 47987.92 2019-10-12 09:17:48.000 285 21248.22 372.93 43025.74 47987.88 2019-10-12 09:17:49.000 285 21248.19 372.90 43025.73 47987.89 2019-10-12 09:17:50.000 285 21248.15 372.87 43025.76 47987.90 2019-10-12 09:17:51.000 285 21248.12 372.83 43025.78 47987.88 2019-10-12 09:17:52.000 285 21248.16 372.82 43025.77 47987.92 2019-10-12 09:17:53.000 285 21248.15 372.84 43025.76 47987.91 2019-10-12 09:17:54.000 285 21248.11 372.84 43025.74 47987.89 2019-10-12 09:17:55.000 285 21248.09 372.78 43025.74 47987.88 2019-10-12 09:17:56.000 285 21248.05 372.76 43025.80 47987.86 2019-10-12 09:17:57.000 285 21248.02 372.79 43025.80 47987.89 2019-10-12 09:17:58.000 285 21247.99 372.78 43025.79 47987.87 2019-10-12 09:17:59.000 285 21247.94 372.81 43025.85 47987.85 2019-10-12 09:18:00.000 285 21247.93 372.82 43025.84 47987.85 2019-10-12 09:18:01.000 285 21247.88 372.84 43025.83 47987.83 2019-10-12 09:18:02.000 285 21247.84 372.88 43025.81 47987.84 2019-10-12 09:18:03.000 285 21247.86 372.91 43025.78 47987.79 2019-10-12 09:18:04.000 285 21247.85 372.90 43025.77 47987.76 2019-10-12 09:18:05.000 285 21247.86 372.88 43025.74 47987.78 2019-10-12 09:18:06.000 285 21247.86 372.93 43025.76 47987.79 2019-10-12 09:18:07.000 285 21247.83 372.95 43025.79 47987.78 2019-10-12 09:18:08.000 285 21247.85 372.97 43025.81 47987.75 2019-10-12 09:18:09.000 285 21247.83 373.01 43025.80 47987.78 2019-10-12 09:18:10.000 285 21247.81 373.05 43025.77 47987.77 2019-10-12 09:18:11.000 285 21247.81 373.07 43025.76 47987.77 2019-10-12 09:18:12.000 285 21247.79 373.12 43025.78 47987.77 2019-10-12 09:18:13.000 285 21247.79 373.14 43025.77 47987.73 2019-10-12 09:18:14.000 285 21247.77 373.16 43025.76 47987.72 2019-10-12 09:18:15.000 285 21247.76 373.16 43025.77 47987.72 2019-10-12 09:18:16.000 285 21247.72 373.17 43025.75 47987.69 2019-10-12 09:18:17.000 285 21247.69 373.22 43025.72 47987.68 2019-10-12 09:18:18.000 285 21247.72 373.25 43025.69 47987.64 2019-10-12 09:18:19.000 285 21247.74 373.23 43025.64 47987.65 2019-10-12 09:18:20.000 285 21247.77 373.26 43025.66 47987.62 2019-10-12 09:18:21.000 285 21247.79 373.28 43025.68 47987.65 2019-10-12 09:18:22.000 285 21247.94 373.36 43025.66 47987.67 2019-10-12 09:18:23.000 285 21248.14 373.52 43025.60 47987.71 2019-10-12 09:18:24.000 285 21248.27 373.58 43025.51 47987.70 2019-10-12 09:18:25.000 285 21248.37 373.58 43025.43 47987.73 2019-10-12 09:18:26.000 285 21248.47 373.60 43025.39 47987.72 2019-10-12 09:18:27.000 285 21248.52 373.58 43025.40 47987.72 2019-10-12 09:18:28.000 285 21248.54 373.57 43025.39 47987.72 2019-10-12 09:18:29.000 285 21248.50 373.51 43025.39 47987.76 2019-10-12 09:18:30.000 285 21248.44 373.42 43025.42 47987.74 2019-10-12 09:18:31.000 285 21248.30 373.30 43025.47 47987.70 2019-10-12 09:18:32.000 285 21248.23 373.24 43025.53 47987.69 2019-10-12 09:18:33.000 285 21248.16 373.22 43025.56 47987.72 2019-10-12 09:18:34.000 285 21248.11 373.20 43025.60 47987.73 2019-10-12 09:18:35.000 285 21248.06 373.21 43025.60 47987.70 2019-10-12 09:18:36.000 285 21248.03 373.23 43025.60 47987.71 2019-10-12 09:18:37.000 285 21248.00 373.26 43025.58 47987.68 2019-10-12 09:18:38.000 285 21247.96 373.26 43025.57 47987.63 2019-10-12 09:18:39.000 285 21247.91 373.25 43025.54 47987.64 2019-10-12 09:18:40.000 285 21247.88 373.26 43025.55 47987.60 2019-10-12 09:18:41.000 285 21247.83 373.26 43025.54 47987.57 2019-10-12 09:18:42.000 285 21247.78 373.23 43025.53 47987.53 2019-10-12 09:18:43.000 285 21247.73 373.21 43025.56 47987.56 2019-10-12 09:18:44.000 285 21247.71 373.18 43025.57 47987.55 2019-10-12 09:18:45.000 285 21247.70 373.17 43025.60 47987.53 2019-10-12 09:18:46.000 285 21247.66 373.18 43025.59 47987.53 2019-10-12 09:18:47.000 285 21247.63 373.16 43025.62 47987.57 2019-10-12 09:18:48.000 285 21247.62 373.14 43025.67 47987.56 2019-10-12 09:18:49.000 285 21247.63 373.07 43025.69 47987.55 2019-10-12 09:18:50.000 285 21247.56 373.07 43025.70 47987.53 2019-10-12 09:18:51.000 285 21247.55 373.08 43025.70 47987.56 2019-10-12 09:18:52.000 285 21247.53 373.11 43025.70 47987.55 2019-10-12 09:18:53.000 285 21247.49 373.16 43025.66 47987.51 2019-10-12 09:18:54.000 285 21247.45 373.19 43025.63 47987.48 2019-10-12 09:18:55.000 285 21247.43 373.20 43025.60 47987.45 2019-10-12 09:18:56.000 285 21247.39 373.18 43025.55 47987.41 2019-10-12 09:18:57.000 285 21247.32 373.17 43025.54 47987.36 2019-10-12 09:18:58.000 285 21247.31 373.15 43025.54 47987.33 2019-10-12 09:18:59.000 285 21247.29 373.11 43025.56 47987.32 2019-10-12 09:19:00.000 285 21247.27 373.05 43025.55 47987.32 2019-10-12 09:19:01.000 285 21247.25 373.01 43025.54 47987.32 2019-10-12 09:19:02.000 285 21247.22 373.00 43025.58 47987.30 2019-10-12 09:19:03.000 285 21247.22 373.00 43025.56 47987.33 2019-10-12 09:19:04.000 285 21247.20 373.00 43025.57 47987.30 2019-10-12 09:19:05.000 285 21247.18 372.99 43025.57 47987.30 2019-10-12 09:19:06.000 285 21247.17 372.98 43025.54 47987.31 2019-10-12 09:19:07.000 285 21247.17 372.94 43025.55 47987.31 2019-10-12 09:19:08.000 285 21247.19 372.94 43025.54 47987.28 2019-10-12 09:19:09.000 285 21247.20 372.98 43025.57 47987.31 2019-10-12 09:19:10.000 285 21247.19 373.03 43025.54 47987.30 2019-10-12 09:19:11.000 285 21247.20 373.05 43025.47 47987.29 2019-10-12 09:19:12.000 285 21247.19 373.09 43025.49 47987.25 2019-10-12 09:19:13.000 285 21247.23 373.12 43025.48 47987.23 2019-10-12 09:19:14.000 285 21247.26 373.14 43025.44 47987.23 2019-10-12 09:19:15.000 285 21247.27 373.10 43025.41 47987.23 2019-10-12 09:19:16.000 285 21247.30 373.07 43025.44 47987.22 2019-10-12 09:19:17.000 285 21247.36 373.05 43025.43 47987.27 2019-10-12 09:19:18.000 285 21247.37 373.04 43025.44 47987.27 2019-10-12 09:19:19.000 285 21247.40 373.02 43025.45 47987.29 2019-10-12 09:19:20.000 285 21247.42 373.01 43025.46 47987.30 2019-10-12 09:19:21.000 285 21247.45 372.98 43025.46 47987.32 2019-10-12 09:19:22.000 285 21247.51 372.96 43025.48 47987.34 2019-10-12 09:19:23.000 285 21247.51 372.95 43025.50 47987.34 2019-10-12 09:19:24.000 285 21247.57 372.94 43025.46 47987.38 2019-10-12 09:19:25.000 285 21247.53 373.00 43025.44 47987.35 2019-10-12 09:19:26.000 285 21247.50 373.14 43025.34 47987.36 2019-10-12 09:19:27.000 285 21247.46 373.20 43025.26 47987.25 2019-10-12 09:19:28.000 285 21247.44 373.25 43025.21 47987.15 2019-10-12 09:19:29.000 285 21247.39 373.25 43025.14 47987.10 2019-10-12 09:19:30.000 285 21247.38 373.25 43025.14 47987.02 2019-10-12 09:19:31.000 285 21247.34 373.26 43025.08 47986.99 2019-10-12 09:19:32.000 285 21247.28 373.30 43025.06 47986.97 2019-10-12 09:19:33.000 285 21247.25 373.32 43025.06 47986.91 2019-10-12 09:19:34.000 285 21247.18 373.37 43025.01 47986.89 2019-10-12 09:19:35.000 285 21247.12 373.38 43025.02 47986.83 2019-10-12 09:19:36.000 285 21247.00 373.42 43025.05 47986.81 2019-10-12 09:19:37.000 285 21246.96 373.48 43025.05 47986.75 2019-10-12 09:19:38.000 285 21246.94 373.58 43025.07 47986.76 2019-10-12 09:19:39.000 285 21246.92 373.67 43025.03 47986.74 2019-10-12 09:19:40.000 285 21246.90 373.74 43025.00 47986.72 2019-10-12 09:19:41.000 285 21246.90 373.79 43024.98 47986.68 2019-10-12 09:19:42.000 285 21246.92 373.82 43024.96 47986.68 2019-10-12 09:19:43.000 285 21246.94 373.84 43024.93 47986.65 2019-10-12 09:19:44.000 285 21246.99 373.84 43024.91 47986.68 2019-10-12 09:19:45.000 285 21247.00 373.83 43024.91 47986.66 2019-10-12 09:19:46.000 285 21247.06 373.80 43024.91 47986.69 2019-10-12 09:19:47.000 285 21247.11 373.80 43024.92 47986.71 2019-10-12 09:19:48.000 285 21247.16 373.78 43024.93 47986.71 2019-10-12 09:19:49.000 285 21247.23 373.72 43024.95 47986.76 2019-10-12 09:19:50.000 285 21247.29 373.67 43024.98 47986.78 2019-10-12 09:19:51.000 285 21247.34 373.59 43024.99 47986.83 2019-10-12 09:19:52.000 285 21247.35 373.57 43025.03 47986.86 2019-10-12 09:19:53.000 285 21247.36 373.58 43025.03 47986.88 2019-10-12 09:19:54.000 285 21247.37 373.51 43025.05 47986.92 2019-10-12 09:19:55.000 285 21247.39 373.43 43025.08 47986.92 2019-10-12 09:19:56.000 285 21247.41 373.37 43025.14 47986.99 2019-10-12 09:19:57.000 285 21247.44 373.32 43025.21 47987.04 2019-10-12 09:19:58.000 285 21247.42 373.30 43025.26 47987.07 2019-10-12 09:19:59.000 285 21247.38 373.29 43025.26 47987.10 2019-10-12 09:20:00.000 285 21247.40 373.31 43025.24 47987.12 2019-10-12 09:20:01.000 285 21247.38 373.36 43025.22 47987.10 2019-10-12 09:20:02.000 285 21247.38 373.36 43025.21 47987.09 2019-10-12 09:20:03.000 285 21247.34 373.32 43025.22 47987.11 2019-10-12 09:20:04.000 285 21247.33 373.31 43025.25 47987.10 2019-10-12 09:20:05.000 285 21247.34 373.31 43025.26 47987.08 2019-10-12 09:20:06.000 285 21247.35 373.36 43025.29 47987.13 2019-10-12 09:20:07.000 285 21247.34 373.37 43025.28 47987.10 2019-10-12 09:20:08.000 285 21247.35 373.37 43025.29 47987.14 2019-10-12 09:20:09.000 285 21247.36 373.39 43025.31 47987.14 2019-10-12 09:20:10.000 285 21247.39 373.46 43025.31 47987.18 2019-10-12 09:20:11.000 285 21247.55 373.55 43025.31 47987.17 2019-10-12 09:20:12.000 285 21247.64 373.65 43025.25 47987.24 2019-10-12 09:20:13.000 285 21247.68 373.70 43025.21 47987.23 2019-10-12 09:20:14.000 285 21247.75 373.71 43025.22 47987.27 2019-10-12 09:20:15.000 285 21247.79 373.68 43025.21 47987.26 2019-10-12 09:20:16.000 285 21247.79 373.64 43025.22 47987.31 2019-10-12 09:20:17.000 285 21247.81 373.59 43025.24 47987.28 2019-10-12 09:20:18.000 285 21247.83 373.55 43025.27 47987.31 2019-10-12 09:20:19.000 285 21247.77 373.49 43025.30 47987.31 2019-10-12 09:20:20.000 285 21247.68 373.43 43025.33 47987.33 2019-10-12 09:20:21.000 285 21247.66 373.41 43025.39 47987.35 2019-10-12 09:20:22.000 285 21247.66 373.37 43025.42 47987.36 2019-10-12 09:20:23.000 285 21247.65 373.36 43025.42 47987.39 2019-10-12 09:20:24.000 285 21247.65 373.36 43025.42 47987.39 2019-10-12 09:20:25.000 285 21247.61 373.34 43025.43 47987.41 2019-10-12 09:20:26.000 285 21247.60 373.30 43025.48 47987.41 2019-10-12 09:20:27.000 285 21247.58 373.26 43025.50 47987.40 2019-10-12 09:20:28.000 285 21247.56 373.22 43025.50 47987.42 2019-10-12 09:20:29.000 285 21247.55 373.20 43025.51 47987.41 2019-10-12 09:20:30.000 285 21247.56 373.18 43025.52 47987.45 2019-10-12 09:20:31.000 285 21247.55 373.15 43025.54 47987.42 2019-10-12 09:20:32.000 285 21247.54 373.14 43025.54 47987.40 2019-10-12 09:20:33.000 285 21247.52 373.14 43025.53 47987.43 2019-10-12 09:20:34.000 285 21247.51 373.10 43025.53 47987.41 2019-10-12 09:20:35.000 285 21247.48 373.12 43025.55 47987.44 2019-10-12 09:20:36.000 285 21247.49 373.09 43025.58 47987.42 2019-10-12 09:20:37.000 285 21247.48 373.12 43025.57 47987.39 2019-10-12 09:20:38.000 285 21247.47 373.11 43025.57 47987.41 2019-10-12 09:20:39.000 285 21247.46 373.10 43025.53 47987.44 2019-10-12 09:20:40.000 285 21247.44 373.10 43025.52 47987.38 2019-10-12 09:20:41.000 285 21247.42 373.09 43025.55 47987.40 2019-10-12 09:20:42.000 285 21247.38 373.06 43025.54 47987.39 2019-10-12 09:20:43.000 285 21247.33 373.06 43025.54 47987.35 2019-10-12 09:20:44.000 285 21247.29 373.06 43025.53 47987.36 2019-10-12 09:20:45.000 285 21247.31 373.05 43025.50 47987.35 2019-10-12 09:20:46.000 285 21247.25 373.06 43025.52 47987.30 2019-10-12 09:20:47.000 285 21247.21 373.06 43025.51 47987.34 2019-10-12 09:20:48.000 285 21247.16 373.05 43025.50 47987.28 2019-10-12 09:20:49.000 285 21247.12 373.08 43025.46 47987.24 2019-10-12 09:20:50.000 285 21247.08 373.09 43025.49 47987.22 2019-10-12 09:20:51.000 285 21247.04 373.10 43025.49 47987.20 2019-10-12 09:20:52.000 285 21247.06 373.11 43025.51 47987.17 2019-10-12 09:20:53.000 285 21247.05 373.09 43025.50 47987.18 2019-10-12 09:20:54.000 285 21247.08 373.09 43025.47 47987.17 2019-10-12 09:20:55.000 285 21247.10 373.06 43025.48 47987.18 2019-10-12 09:20:56.000 285 21247.13 373.06 43025.50 47987.21 2019-10-12 09:20:57.000 285 21247.16 373.03 43025.49 47987.19 2019-10-12 09:20:58.000 285 21247.18 373.01 43025.50 47987.22 2019-10-12 09:20:59.000 285 21247.23 372.98 43025.51 47987.27 2019-10-12 09:21:00.000 285 21247.27 372.96 43025.52 47987.25 2019-10-12 09:21:01.000 285 21247.28 372.92 43025.49 47987.32 2019-10-12 09:21:02.000 285 21247.34 372.85 43025.50 47987.33 2019-10-12 09:21:03.000 285 21247.34 372.81 43025.51 47987.31 2019-10-12 09:21:04.000 285 21247.35 372.78 43025.51 47987.34 2019-10-12 09:21:05.000 285 21247.32 372.77 43025.55 47987.35 2019-10-12 09:21:06.000 285 21247.34 372.73 43025.55 47987.37 2019-10-12 09:21:07.000 285 21247.35 372.73 43025.56 47987.37 2019-10-12 09:21:08.000 285 21247.30 372.72 43025.57 47987.38 2019-10-12 09:21:09.000 285 21247.29 372.72 43025.59 47987.37 2019-10-12 09:21:10.000 285 21247.35 372.71 43025.57 47987.39 2019-10-12 09:21:11.000 285 21247.41 372.77 43025.57 47987.41 2019-10-12 09:21:12.000 285 21247.44 372.80 43025.55 47987.45 2019-10-12 09:21:13.000 285 21247.49 372.79 43025.51 47987.42 2019-10-12 09:21:14.000 285 21247.56 372.77 43025.52 47987.42 2019-10-12 09:21:15.000 285 21247.57 372.74 43025.53 47987.43 2019-10-12 09:21:16.000 285 21247.54 372.69 43025.54 47987.46 2019-10-12 09:21:17.000 285 21247.55 372.63 43025.57 47987.46 2019-10-12 09:21:18.000 285 21247.52 372.58 43025.64 47987.46 2019-10-12 09:21:19.000 285 21247.50 372.56 43025.62 47987.50 2019-10-12 09:21:20.000 285 21247.45 372.53 43025.62 47987.45 2019-10-12 09:21:21.000 285 21247.41 372.50 43025.62 47987.48 2019-10-12 09:21:22.000 285 21247.41 372.50 43025.62 47987.46 2019-10-12 09:21:23.000 285 21247.39 372.48 43025.64 47987.46 2019-10-12 09:21:24.000 285 21247.36 372.47 43025.64 47987.44 2019-10-12 09:21:25.000 285 21247.32 372.49 43025.64 47987.47 2019-10-12 09:21:26.000 285 21247.27 372.48 43025.63 47987.44 2019-10-12 09:21:27.000 285 21247.23 372.48 43025.60 47987.41 2019-10-12 09:21:28.000 285 21247.23 372.51 43025.58 47987.38 2019-10-12 09:21:29.000 285 21247.18 372.53 43025.63 47987.36 2019-10-12 09:21:30.000 285 21247.19 372.52 43025.63 47987.34 2019-10-12 09:21:31.000 285 21247.17 372.54 43025.63 47987.35 2019-10-12 09:21:32.000 285 21247.16 372.57 43025.62 47987.32 2019-10-12 09:21:33.000 285 21247.14 372.56 43025.61 47987.32 2019-10-12 09:21:34.000 285 21247.17 372.59 43025.60 47987.33 2019-10-12 09:21:35.000 285 21247.23 372.61 43025.59 47987.31 2019-10-12 09:21:36.000 285 21247.28 372.61 43025.56 47987.34 2019-10-12 09:21:37.000 285 21247.31 372.60 43025.55 47987.33 2019-10-12 09:21:38.000 285 21247.33 372.59 43025.55 47987.37 2019-10-12 09:21:39.000 285 21247.32 372.59 43025.56 47987.37 2019-10-12 09:21:40.000 285 21247.31 372.60 43025.54 47987.36 2019-10-12 09:21:41.000 285 21247.27 372.63 43025.54 47987.36 2019-10-12 09:21:42.000 285 21247.29 372.65 43025.54 47987.34 2019-10-12 09:21:43.000 285 21247.25 372.67 43025.55 47987.34 2019-10-12 09:21:44.000 285 21247.23 372.66 43025.52 47987.34 2019-10-12 09:21:45.000 285 21247.16 372.70 43025.49 47987.27 2019-10-12 09:21:46.000 285 21247.16 372.72 43025.48 47987.22 2019-10-12 09:21:47.000 285 21247.14 372.70 43025.47 47987.19 2019-10-12 09:21:48.000 285 21247.11 372.68 43025.47 47987.18 2019-10-12 09:21:49.000 285 21247.08 372.60 43025.51 47987.17 2019-10-12 09:21:50.000 285 21247.05 372.58 43025.55 47987.18 2019-10-12 09:21:51.000 285 21247.07 372.58 43025.55 47987.21 2019-10-12 09:21:52.000 285 21247.05 372.57 43025.56 47987.25 2019-10-12 09:21:53.000 285 21247.08 372.59 43025.57 47987.24 2019-10-12 09:21:54.000 285 21247.09 372.61 43025.57 47987.25 2019-10-12 09:21:55.000 285 21247.05 372.66 43025.57 47987.24 2019-10-12 09:21:56.000 285 21247.06 372.67 43025.53 47987.22 2019-10-12 09:21:57.000 285 21247.03 372.71 43025.51 47987.21 2019-10-12 09:21:58.000 285 21247.01 372.79 43025.48 47987.21 2019-10-12 09:21:59.000 285 21246.98 372.82 43025.44 47987.15 2019-10-12 09:22:00.000 285 21246.97 372.84 43025.43 47987.11 2019-10-12 09:22:01.000 285 21246.93 372.88 43025.43 47987.09 2019-10-12 09:22:02.000 285 21246.90 372.93 43025.42 47987.08 2019-10-12 09:22:03.000 285 21246.91 372.97 43025.37 47987.04 2019-10-12 09:22:04.000 285 21246.93 372.98 43025.37 47987.02 2019-10-12 09:22:05.000 285 21246.96 373.00 43025.40 47987.00 2019-10-12 09:22:06.000 285 21246.97 373.01 43025.39 47987.01 2019-10-12 09:22:07.000 285 21246.95 373.01 43025.39 47987.03 2019-10-12 09:22:08.000 285 21246.93 373.03 43025.38 47987.01 2019-10-12 09:22:09.000 285 21246.92 373.02 43025.34 47987.01 2019-10-12 09:22:10.000 285 21246.96 373.03 43025.35 47987.00 2019-10-12 09:22:11.000 285 21246.99 373.01 43025.32 47986.98 2019-10-12 09:22:12.000 285 21246.99 373.00 43025.33 47987.00 2019-10-12 09:22:13.000 285 21247.01 373.01 43025.31 47987.01 2019-10-12 09:22:14.000 285 21246.98 373.09 43025.30 47987.00 2019-10-12 09:22:15.000 285 21246.96 373.24 43025.24 47986.96 2019-10-12 09:22:16.000 285 21246.96 373.28 43025.20 47986.90 2019-10-12 09:22:17.000 285 21246.99 373.31 43025.10 47986.83 2019-10-12 09:22:18.000 285 21247.01 373.32 43025.06 47986.81 2019-10-12 09:22:19.000 285 21247.00 373.32 43025.05 47986.82 2019-10-12 09:22:20.000 285 21246.99 373.31 43025.03 47986.77 2019-10-12 09:22:21.000 285 21247.02 373.29 43025.08 47986.77 2019-10-12 09:22:22.000 285 21247.02 373.26 43025.07 47986.72 2019-10-12 09:22:23.000 285 21247.01 373.27 43025.06 47986.73 2019-10-12 09:22:24.000 285 21247.02 373.28 43025.02 47986.73 2019-10-12 09:22:25.000 285 21246.99 373.33 43025.00 47986.73 2019-10-12 09:22:26.000 285 21246.99 373.37 43024.97 47986.70 2019-10-12 09:22:27.000 285 21246.97 373.41 43024.90 47986.66 2019-10-12 09:22:28.000 285 21246.91 373.44 43024.89 47986.63 2019-10-12 09:22:29.000 285 21246.90 373.45 43024.88 47986.56 2019-10-12 09:22:30.000 285 21246.90 373.49 43024.87 47986.53 2019-10-12 09:22:31.000 285 21246.88 373.50 43024.83 47986.51 2019-10-12 09:22:32.000 285 21246.88 373.43 43024.83 47986.48 2019-10-12 09:22:33.000 285 21246.91 373.38 43024.86 47986.50 2019-10-12 09:22:34.000 285 21246.93 373.35 43024.88 47986.49 2019-10-12 09:22:35.000 285 21246.94 373.32 43024.87 47986.53 2019-10-12 09:22:36.000 285 21246.96 373.30 43024.89 47986.55 2019-10-12 09:22:37.000 285 21246.95 373.29 43024.93 47986.52 2019-10-12 09:22:38.000 285 21246.93 373.28 43024.88 47986.53 2019-10-12 09:22:39.000 285 21246.95 373.27 43024.82 47986.52 2019-10-12 09:22:40.000 285 21246.95 373.23 43024.85 47986.52 2019-10-12 09:22:41.000 285 21247.00 373.17 43024.81 47986.52 2019-10-12 09:22:42.000 285 21247.02 373.12 43024.79 47986.53 2019-10-12 09:22:43.000 285 21247.02 373.09 43024.80 47986.53 2019-10-12 09:22:44.000 285 21247.04 373.01 43024.83 47986.53 2019-10-12 09:22:45.000 285 21247.06 372.95 43024.83 47986.55 2019-10-12 09:22:46.000 285 21247.06 372.89 43024.83 47986.53 2019-10-12 09:22:47.000 285 21247.03 372.88 43024.83 47986.54 2019-10-12 09:22:48.000 285 21247.02 372.88 43024.81 47986.54 2019-10-12 09:22:49.000 285 21247.02 372.88 43024.79 47986.55 2019-10-12 09:22:50.000 285 21247.05 372.84 43024.78 47986.53 2019-10-12 09:22:51.000 285 21247.01 372.80 43024.78 47986.52 2019-10-12 09:22:52.000 285 21246.97 372.77 43024.84 47986.50 2019-10-12 09:22:53.000 285 21246.93 372.74 43024.86 47986.53 2019-10-12 09:22:54.000 285 21246.91 372.77 43024.87 47986.54 2019-10-12 09:22:55.000 285 21246.84 372.84 43024.88 47986.52 2019-10-12 09:22:56.000 285 21246.80 372.87 43024.85 47986.54 2019-10-12 09:22:57.000 285 21246.75 372.88 43024.87 47986.50 2019-10-12 09:22:58.000 285 21246.67 372.90 43024.87 47986.47 2019-10-12 09:22:59.000 285 21246.64 372.92 43024.90 47986.47 2019-10-12 09:23:00.000 285 21246.65 372.93 43024.96 47986.50 2019-10-12 09:23:01.000 285 21246.66 372.95 43024.98 47986.46 2019-10-12 09:23:02.000 285 21246.68 372.96 43024.96 47986.53 2019-10-12 09:23:03.000 285 21246.72 372.91 43024.99 47986.53 2019-10-12 09:23:04.000 285 21246.77 372.83 43025.02 47986.59 2019-10-12 09:23:05.000 285 21246.80 372.77 43025.10 47986.61 2019-10-12 09:23:06.000 285 21246.84 372.73 43025.11 47986.72 2019-10-12 09:23:07.000 285 21246.84 372.70 43025.18 47986.74 2019-10-12 09:23:08.000 285 21246.89 372.67 43025.26 47986.79 2019-10-12 09:23:09.000 285 21246.87 372.68 43025.25 47986.83 2019-10-12 09:23:10.000 285 21246.91 372.68 43025.29 47986.87 2019-10-12 09:23:11.000 285 21246.95 372.64 43025.35 47986.94 2019-10-12 09:23:12.000 285 21246.97 372.61 43025.36 47986.92 2019-10-12 09:23:13.000 285 21246.99 372.60 43025.33 47986.96 2019-10-12 09:23:14.000 285 21247.00 372.61 43025.36 47986.98 2019-10-12 09:23:15.000 285 21247.04 372.58 43025.38 47987.02 2019-10-12 09:23:16.000 285 21247.05 372.55 43025.33 47987.00 2019-10-12 09:23:17.000 285 21247.03 372.57 43025.34 47987.01 2019-10-12 09:23:18.000 285 21247.04 372.54 43025.34 47987.03 2019-10-12 09:23:19.000 285 21247.04 372.54 43025.36 47987.05 2019-10-12 09:23:20.000 285 21247.01 372.52 43025.39 47987.03 2019-10-12 09:23:21.000 285 21247.01 372.50 43025.36 47987.03 2019-10-12 09:23:22.000 285 21246.98 372.50 43025.41 47987.03 2019-10-12 09:23:23.000 285 21247.03 372.49 43025.46 47987.07 2019-10-12 09:23:24.000 285 21247.04 372.52 43025.39 47987.03 2019-10-12 09:23:25.000 285 21246.97 372.57 43025.39 47987.05 2019-10-12 09:23:26.000 285 21246.97 372.59 43025.38 47987.03 2019-10-12 09:23:27.000 285 21246.95 372.59 43025.35 47986.99 2019-10-12 09:23:28.000 285 21246.89 372.63 43025.36 47986.96 2019-10-12 09:23:29.000 285 21246.87 372.64 43025.37 47986.93 2019-10-12 09:23:30.000 285 21246.88 372.61 43025.36 47986.96 2019-10-12 09:23:31.000 285 21246.90 372.59 43025.38 47986.93 2019-10-12 09:23:32.000 285 21246.91 372.59 43025.42 47986.96 2019-10-12 09:23:33.000 285 21246.90 372.63 43025.45 47986.98 2019-10-12 09:23:34.000 285 21246.90 372.64 43025.47 47987.04 2019-10-12 09:23:35.000 285 21246.87 372.69 43025.46 47987.03 2019-10-12 09:23:36.000 285 21246.85 372.69 43025.44 47987.06 2019-10-12 09:23:37.000 285 21246.83 372.70 43025.45 47987.03 2019-10-12 09:23:38.000 285 21246.85 372.75 43025.47 47987.06 2019-10-12 09:23:39.000 285 21246.83 372.76 43025.44 47987.04 2019-10-12 09:23:40.000 285 21246.80 372.76 43025.45 47987.00 2019-10-12 09:23:41.000 285 21246.79 372.77 43025.41 47987.03 2019-10-12 09:23:42.000 285 21246.83 372.78 43025.39 47987.00 2019-10-12 09:23:43.000 285 21246.83 372.76 43025.42 47987.00 2019-10-12 09:23:44.000 285 21246.83 372.79 43025.41 47986.97 2019-10-12 09:23:45.000 285 21246.84 372.83 43025.33 47986.97 2019-10-12 09:23:46.000 285 21246.86 372.87 43025.27 47986.91 2019-10-12 09:23:47.000 285 21246.88 372.85 43025.25 47986.88 2019-10-12 09:23:48.000 285 21246.90 372.86 43025.24 47986.88 2019-10-12 09:23:49.000 285 21246.94 372.82 43025.21 47986.84 2019-10-12 09:23:50.000 285 21246.95 372.79 43025.23 47986.87 2019-10-12 09:23:51.000 285 21246.94 372.83 43025.20 47986.86 2019-10-12 09:23:52.000 285 21246.94 372.83 43025.20 47986.86 2019-10-12 09:23:53.000 285 21246.95 372.86 43025.18 47986.84 2019-10-12 09:23:54.000 285 21246.98 372.89 43025.15 47986.87 2019-10-12 09:23:55.000 285 21246.96 372.88 43025.13 47986.82 2019-10-12 09:23:56.000 285 21246.95 372.85 43025.14 47986.81 2019-10-12 09:23:57.000 285 21246.95 372.84 43025.11 47986.80 2019-10-12 09:23:58.000 285 21246.93 372.81 43025.11 47986.78 2019-10-12 09:23:59.000 285 21246.96 372.80 43025.09 47986.79 2019-10-12 09:24:00.000 285 21246.93 372.80 43025.13 47986.78 2019-10-12 09:24:01.000 285 21246.96 372.83 43025.11 47986.80 2019-10-12 09:24:02.000 285 21247.01 372.80 43025.11 47986.80 2019-10-12 09:24:03.000 285 21247.00 372.78 43025.13 47986.80 2019-10-12 09:24:04.000 285 21247.04 372.76 43025.15 47986.82 2019-10-12 09:24:05.000 285 21247.07 372.71 43025.16 47986.84 2019-10-12 09:24:06.000 285 21247.09 372.68 43025.18 47986.90 2019-10-12 09:24:07.000 285 21247.12 372.66 43025.21 47986.87 2019-10-12 09:24:08.000 285 21247.11 372.63 43025.21 47986.93 2019-10-12 09:24:09.000 285 21247.08 372.64 43025.22 47986.93 2019-10-12 09:24:10.000 285 21247.05 372.67 43025.22 47986.92 2019-10-12 09:24:11.000 285 21247.04 372.71 43025.21 47986.93 2019-10-12 09:24:12.000 285 21247.07 372.70 43025.20 47986.89 2019-10-12 09:24:13.000 285 21247.09 372.69 43025.20 47986.90 2019-10-12 09:24:14.000 285 21247.12 372.67 43025.20 47986.90 2019-10-12 09:24:15.000 285 21247.13 372.66 43025.18 47986.91 2019-10-12 09:24:16.000 285 21247.10 372.65 43025.21 47986.93 2019-10-12 09:24:17.000 285 21247.07 372.61 43025.20 47986.91 2019-10-12 09:24:18.000 285 21247.07 372.61 43025.19 47986.88 2019-10-12 09:24:19.000 285 21247.05 372.60 43025.19 47986.90 2019-10-12 09:24:20.000 285 21247.00 372.57 43025.21 47986.89 2019-10-12 09:24:21.000 285 21246.98 372.55 43025.23 47986.88 2019-10-12 09:24:22.000 285 21246.95 372.51 43025.25 47986.87 2019-10-12 09:24:23.000 285 21246.96 372.51 43025.25 47986.88 2019-10-12 09:24:24.000 285 21246.96 372.48 43025.29 47986.90 2019-10-12 09:24:25.000 285 21246.93 372.49 43025.26 47986.89 2019-10-12 09:24:26.000 285 21246.92 372.51 43025.28 47986.89 2019-10-12 09:24:27.000 285 21246.90 372.50 43025.29 47986.91 2019-10-12 09:24:28.000 285 21246.86 372.53 43025.24 47986.88 2019-10-12 09:24:29.000 285 21246.80 372.54 43025.23 47986.85 2019-10-12 09:24:30.000 285 21246.75 372.56 43025.26 47986.85 2019-10-12 09:24:31.000 285 21246.71 372.57 43025.27 47986.81 2019-10-12 09:24:32.000 285 21246.67 372.62 43025.25 47986.81 2019-10-12 09:24:33.000 285 21246.65 372.70 43025.22 47986.79 2019-10-12 09:24:34.000 285 21246.64 372.75 43025.21 47986.76 2019-10-12 09:24:35.000 285 21246.64 372.77 43025.21 47986.77 2019-10-12 09:24:36.000 285 21246.60 372.80 43025.17 47986.71 2019-10-12 09:24:37.000 285 21246.59 372.83 43025.16 47986.72 2019-10-12 09:24:38.000 285 21246.59 372.81 43025.19 47986.71 2019-10-12 09:24:39.000 285 21246.64 372.83 43025.20 47986.71 2019-10-12 09:24:40.000 285 21246.64 372.86 43025.20 47986.73 2019-10-12 09:24:41.000 285 21246.63 372.85 43025.19 47986.72 2019-10-12 09:24:42.000 285 21246.67 372.85 43025.18 47986.74 2019-10-12 09:24:43.000 285 21246.71 372.86 43025.20 47986.73 2019-10-12 09:24:44.000 285 21246.71 372.81 43025.19 47986.74 2019-10-12 09:24:45.000 285 21246.71 372.78 43025.19 47986.78 2019-10-12 09:24:46.000 285 21246.76 372.73 43025.23 47986.80 2019-10-12 09:24:47.000 285 21246.78 372.68 43025.25 47986.84 2019-10-12 09:24:48.000 285 21246.84 372.59 43025.29 47986.87 2019-10-12 09:24:49.000 285 21246.86 372.55 43025.35 47986.90 2019-10-12 09:24:50.000 285 21246.89 372.54 43025.36 47986.94 2019-10-12 09:24:51.000 285 21246.92 372.48 43025.40 47986.98 2019-10-12 09:24:52.000 285 21246.97 372.42 43025.42 47987.01 2019-10-12 09:24:53.000 285 21246.97 372.41 43025.41 47987.02 2019-10-12 09:24:54.000 285 21246.93 372.40 43025.42 47987.02 2019-10-12 09:24:55.000 285 21246.91 372.43 43025.36 47987.02 2019-10-12 09:24:56.000 285 21246.90 372.44 43025.32 47986.99 2019-10-12 09:24:57.000 285 21246.90 372.44 43025.30 47986.96 2019-10-12 09:24:58.000 285 21246.85 372.44 43025.27 47986.96 2019-10-12 09:24:59.000 285 21246.85 372.42 43025.27 47986.92 2019-10-12 09:25:00.000 285 21246.84 372.42 43025.28 47986.92 2019-10-12 09:25:01.000 285 21246.81 372.44 43025.24 47986.89 2019-10-12 09:25:02.000 285 21246.82 372.45 43025.26 47986.89 2019-10-12 09:25:03.000 285 21246.82 372.45 43025.28 47986.87 2019-10-12 09:25:04.000 285 21246.84 372.42 43025.30 47986.89 2019-10-12 09:25:05.000 285 21246.87 372.38 43025.29 47986.92 2019-10-12 09:25:06.000 285 21246.91 372.36 43025.31 47986.94 2019-10-12 09:25:07.000 285 21246.96 372.31 43025.33 47986.96 2019-10-12 09:25:08.000 285 21246.95 372.31 43025.34 47987.00 2019-10-12 09:25:09.000 285 21246.99 372.30 43025.37 47987.02 2019-10-12 09:25:10.000 285 21247.04 372.26 43025.39 47987.06 2019-10-12 09:25:11.000 285 21247.07 372.25 43025.41 47987.08 2019-10-12 09:25:12.000 285 21247.12 372.23 43025.41 47987.11 2019-10-12 09:25:13.000 285 21247.15 372.19 43025.38 47987.10 2019-10-12 09:25:14.000 285 21247.16 372.19 43025.42 47987.13 2019-10-12 09:25:15.000 285 21247.18 372.17 43025.42 47987.16 2019-10-12 09:25:16.000 285 21247.23 372.16 43025.42 47987.17 2019-10-12 09:25:17.000 285 21247.26 372.16 43025.46 47987.17 2019-10-12 09:25:18.000 285 21247.24 372.15 43025.48 47987.23 2019-10-12 09:25:19.000 285 21247.24 372.13 43025.50 47987.20 2019-10-12 09:25:20.000 285 21247.24 372.13 43025.51 47987.21 2019-10-12 09:25:21.000 285 21247.23 372.13 43025.50 47987.20 2019-10-12 09:25:22.000 285 21247.21 372.12 43025.51 47987.21 2019-10-12 09:25:23.000 285 21247.19 372.10 43025.48 47987.22 2019-10-12 09:25:24.000 285 21247.15 372.12 43025.49 47987.18 2019-10-12 09:25:25.000 285 21247.16 372.10 43025.48 47987.17 2019-10-12 09:25:26.000 285 21247.15 372.06 43025.48 47987.16 2019-10-12 09:25:27.000 285 21247.17 372.04 43025.50 47987.15 2019-10-12 09:25:28.000 285 21247.16 372.04 43025.49 47987.11 2019-10-12 09:25:29.000 285 21247.12 372.05 43025.50 47987.13 2019-10-12 09:25:30.000 285 21247.12 372.05 43025.46 47987.12 2019-10-12 09:25:31.000 285 21247.11 372.08 43025.43 47987.11 2019-10-12 09:25:32.000 285 21247.12 372.08 43025.37 47987.08 2019-10-12 09:25:33.000 285 21247.10 372.06 43025.37 47987.06 2019-10-12 09:25:34.000 285 21247.09 372.10 43025.37 47987.05 2019-10-12 09:25:35.000 285 21247.08 372.14 43025.35 47987.02 2019-10-12 09:25:36.000 285 21247.09 372.18 43025.35 47987.02 2019-10-12 09:25:37.000 285 21247.12 372.18 43025.32 47987.00 2019-10-12 09:25:38.000 285 21247.13 372.18 43025.30 47986.98 2019-10-12 09:25:39.000 285 21247.10 372.21 43025.24 47986.98 2019-10-12 09:25:40.000 285 21247.09 372.26 43025.24 47986.97 2019-10-12 09:25:41.000 285 21247.10 372.27 43025.27 47986.97 2019-10-12 09:25:42.000 285 21247.11 372.26 43025.29 47986.96 2019-10-12 09:25:43.000 285 21247.12 372.30 43025.30 47986.97 2019-10-12 09:25:44.000 285 21247.13 372.32 43025.30 47986.98 2019-10-12 09:25:45.000 285 21247.13 372.29 43025.29 47987.01 2019-10-12 09:25:46.000 285 21247.11 372.28 43025.38 47987.00 2019-10-12 09:25:47.000 285 21247.09 372.25 43025.42 47987.05 2019-10-12 09:25:48.000 285 21247.10 372.27 43025.46 47987.05 2019-10-12 09:25:49.000 285 21247.12 372.29 43025.45 47987.11 2019-10-12 09:25:50.000 285 21247.15 372.32 43025.44 47987.13 2019-10-12 09:25:51.000 285 21247.15 372.37 43025.46 47987.14 2019-10-12 09:25:52.000 285 21247.16 372.43 43025.43 47987.11 2019-10-12 09:25:53.000 285 21247.14 372.44 43025.42 47987.14 2019-10-12 09:25:54.000 285 21247.13 372.44 43025.42 47987.13 2019-10-12 09:25:55.000 285 21247.18 372.42 43025.39 47987.11 2019-10-12 09:25:56.000 285 21247.23 372.38 43025.39 47987.12 2019-10-12 09:25:57.000 285 21247.27 372.31 43025.41 47987.13 2019-10-12 09:25:58.000 285 21247.27 372.23 43025.41 47987.15 2019-10-12 09:25:59.000 285 21247.30 372.15 43025.43 47987.19 2019-10-12 09:26:00.000 285 21247.28 372.12 43025.43 47987.20 2019-10-12 09:26:01.000 285 21247.31 372.14 43025.45 47987.19 2019-10-12 09:26:02.000 285 21247.36 372.09 43025.45 47987.23 2019-10-12 09:26:03.000 285 21247.38 372.07 43025.47 47987.23 2019-10-12 09:26:04.000 285 21247.35 372.10 43025.41 47987.21 2019-10-12 09:26:05.000 285 21247.32 372.08 43025.41 47987.22 2019-10-12 09:26:06.000 285 21247.29 372.08 43025.41 47987.21 2019-10-12 09:26:07.000 285 21247.29 372.07 43025.40 47987.16 2019-10-12 09:26:08.000 285 21247.22 372.05 43025.48 47987.17 2019-10-12 09:26:09.000 285 21247.18 372.07 43025.44 47987.16 2019-10-12 09:26:10.000 285 21247.18 372.06 43025.40 47987.14 2019-10-12 09:26:11.000 285 21247.18 372.08 43025.39 47987.14 2019-10-12 09:26:12.000 285 21247.15 372.15 43025.38 47987.09 2019-10-12 09:26:13.000 285 21247.12 372.18 43025.36 47987.06 2019-10-12 09:26:14.000 285 21247.15 372.22 43025.37 47987.10 2019-10-12 09:26:15.000 285 21247.18 372.28 43025.36 47987.08 2019-10-12 09:26:16.000 285 21247.20 372.33 43025.33 47987.07 2019-10-12 09:26:17.000 285 21247.20 372.41 43025.29 47987.03 2019-10-12 09:26:18.000 285 21247.19 372.41 43025.28 47987.03 2019-10-12 09:26:19.000 285 21247.18 372.39 43025.31 47986.99 2019-10-12 09:26:20.000 285 21247.15 372.35 43025.32 47986.99 2019-10-12 09:26:21.000 285 21247.13 372.32 43025.40 47987.00 2019-10-12 09:26:22.000 285 21247.10 372.35 43025.41 47987.02 2019-10-12 09:26:23.000 285 21247.10 372.37 43025.39 47987.03 2019-10-12 09:26:24.000 285 21247.13 372.37 43025.42 47987.05 2019-10-12 09:26:25.000 285 21247.13 372.35 43025.46 47987.06 2019-10-12 09:26:26.000 285 21247.15 372.33 43025.45 47987.09 2019-10-12 09:26:27.000 285 21247.07 372.39 43025.43 47987.11 2019-10-12 09:26:28.000 285 21247.05 372.45 43025.41 47987.06 2019-10-12 09:26:29.000 285 21247.08 372.52 43025.36 47987.02 2019-10-12 09:26:30.000 285 21247.07 372.55 43025.28 47986.98 2019-10-12 09:26:31.000 285 21247.09 372.53 43025.22 47986.97 2019-10-12 09:26:32.000 285 21247.10 372.53 43025.22 47986.91 2019-10-12 09:26:33.000 285 21247.11 372.55 43025.21 47986.91 2019-10-12 09:26:34.000 285 21247.12 372.55 43025.19 47986.90 2019-10-12 09:26:35.000 285 21247.15 372.53 43025.19 47986.89 2019-10-12 09:26:36.000 285 21247.13 372.50 43025.17 47986.88 2019-10-12 09:26:37.000 285 21247.09 372.49 43025.15 47986.88 2019-10-12 09:26:38.000 285 21247.10 372.45 43025.16 47986.84 2019-10-12 09:26:39.000 285 21247.05 372.39 43025.16 47986.85 2019-10-12 09:26:40.000 285 21247.03 372.36 43025.17 47986.87 2019-10-12 09:26:41.000 285 21247.00 372.35 43025.20 47986.86 2019-10-12 09:26:42.000 285 21246.98 372.36 43025.22 47986.85 2019-10-12 09:26:43.000 285 21247.01 372.33 43025.20 47986.85 2019-10-12 09:26:44.000 285 21247.01 372.33 43025.19 47986.84 2019-10-12 09:26:45.000 285 21246.98 372.38 43025.19 47986.82 2019-10-12 09:26:46.000 285 21247.01 372.38 43025.18 47986.85 2019-10-12 09:26:47.000 285 21247.01 372.33 43025.13 47986.81 2019-10-12 09:26:48.000 285 21247.04 372.30 43025.16 47986.82 2019-10-12 09:26:49.000 285 21247.08 372.24 43025.17 47986.85 2019-10-12 09:26:50.000 285 21247.07 372.20 43025.15 47986.83 2019-10-12 09:26:51.000 285 21247.11 372.18 43025.13 47986.86 2019-10-12 09:26:52.000 285 21247.13 372.21 43025.13 47986.87 2019-10-12 09:26:53.000 285 21247.14 372.19 43025.11 47986.83 2019-10-12 09:26:54.000 285 21247.16 372.19 43025.09 47986.82 2019-10-12 09:26:55.000 285 21247.17 372.22 43025.04 47986.83 2019-10-12 09:26:56.000 285 21247.18 372.18 43025.01 47986.80 2019-10-12 09:26:57.000 285 21247.16 372.16 43024.98 47986.74 2019-10-12 09:26:58.000 285 21247.12 372.17 43024.98 47986.75 2019-10-12 09:26:59.000 285 21247.06 372.19 43024.95 47986.71 2019-10-12 09:27:00.000 285 21247.02 372.20 43024.94 47986.67 2019-10-12 09:27:01.000 285 21246.96 372.23 43024.93 47986.61 2019-10-12 09:27:02.000 285 21246.90 372.21 43024.95 47986.57 2019-10-12 09:27:03.000 285 21246.89 372.17 43024.95 47986.59 2019-10-12 09:27:04.000 285 21246.83 372.17 43024.96 47986.54 2019-10-12 09:27:05.000 285 21246.77 372.16 43024.99 47986.56 2019-10-12 09:27:06.000 285 21246.75 372.16 43024.99 47986.59 2019-10-12 09:27:07.000 285 21246.74 372.19 43025.03 47986.58 2019-10-12 09:27:08.000 285 21246.71 372.22 43025.04 47986.56 2019-10-12 09:27:09.000 285 21246.68 372.24 43025.04 47986.57 2019-10-12 09:27:10.000 285 21246.72 372.22 43025.05 47986.56 2019-10-12 09:27:11.000 285 21246.72 372.23 43025.02 47986.56 2019-10-12 09:27:12.000 285 21246.70 372.23 43024.98 47986.56 2019-10-12 09:27:13.000 285 21246.67 372.19 43024.99 47986.55 2019-10-12 09:27:14.000 285 21246.69 372.18 43025.02 47986.56 2019-10-12 09:27:15.000 285 21246.70 372.19 43025.01 47986.59 2019-10-12 09:27:16.000 285 21246.74 372.16 43025.06 47986.61 2019-10-12 09:27:17.000 285 21246.77 372.11 43025.06 47986.63 2019-10-12 09:27:18.000 285 21246.79 372.11 43025.08 47986.61 2019-10-12 09:27:19.000 285 21246.80 372.06 43025.07 47986.66 2019-10-12 09:27:20.000 285 21246.81 372.02 43025.08 47986.68 2019-10-12 09:27:21.000 285 21246.85 371.94 43025.10 47986.68 2019-10-12 09:27:22.000 285 21246.85 371.91 43025.08 47986.69 2019-10-12 09:27:23.000 285 21246.85 371.89 43025.07 47986.73 2019-10-12 09:27:24.000 285 21246.87 371.85 43025.11 47986.75 2019-10-12 09:27:25.000 285 21246.93 371.81 43025.18 47986.76 2019-10-12 09:27:26.000 285 21246.96 371.80 43025.17 47986.78 2019-10-12 09:27:27.000 285 21246.95 371.78 43025.20 47986.78 2019-10-12 09:27:28.000 285 21246.96 371.75 43025.18 47986.82 2019-10-12 09:27:29.000 285 21246.95 371.71 43025.18 47986.82 2019-10-12 09:27:30.000 285 21246.96 371.68 43025.22 47986.83 2019-10-12 09:27:31.000 285 21246.96 371.69 43025.20 47986.87 2019-10-12 09:27:32.000 285 21247.03 371.67 43025.23 47986.85 2019-10-12 09:27:33.000 285 21247.04 371.64 43025.24 47986.89 2019-10-12 09:27:34.000 285 21247.06 371.64 43025.21 47986.88 2019-10-12 09:27:35.000 285 21247.04 371.64 43025.24 47986.91 2019-10-12 09:27:36.000 285 21247.02 371.64 43025.22 47986.90 2019-10-12 09:27:37.000 285 21247.06 371.63 43025.25 47986.89 2019-10-12 09:27:38.000 285 21247.07 371.61 43025.26 47986.94 2019-10-12 09:27:39.000 285 21247.08 371.60 43025.27 47986.93 2019-10-12 09:27:40.000 285 21247.05 371.64 43025.28 47986.93 2019-10-12 09:27:41.000 285 21247.02 371.77 43025.24 47986.88 2019-10-12 09:27:42.000 285 21247.03 371.84 43025.17 47986.88 2019-10-12 09:27:43.000 285 21247.03 371.90 43025.11 47986.84 2019-10-12 09:27:44.000 285 21247.01 371.90 43025.05 47986.77 2019-10-12 09:27:45.000 285 21247.03 371.91 43025.04 47986.75 2019-10-12 09:27:46.000 285 21247.05 371.92 43024.99 47986.74 2019-10-12 09:27:47.000 285 21247.04 371.96 43024.95 47986.69 2019-10-12 09:27:48.000 285 21247.05 371.94 43024.93 47986.68 2019-10-12 09:27:49.000 285 21247.06 371.93 43024.91 47986.66 2019-10-12 09:27:50.000 285 21247.11 371.87 43024.95 47986.67 2019-10-12 09:27:51.000 285 21247.12 371.88 43024.93 47986.66 2019-10-12 09:27:52.000 285 21247.15 371.92 43024.94 47986.71 2019-10-12 09:27:53.000 285 21247.22 371.93 43024.91 47986.71 2019-10-12 09:27:54.000 285 21247.24 371.97 43024.87 47986.70 2019-10-12 09:27:55.000 285 21247.27 371.97 43024.89 47986.72 2019-10-12 09:27:56.000 285 21247.26 371.96 43024.87 47986.71 2019-10-12 09:27:57.000 285 21247.24 371.97 43024.88 47986.69 2019-10-12 09:27:58.000 285 21247.24 371.99 43024.89 47986.70 2019-10-12 09:27:59.000 285 21247.27 372.01 43024.85 47986.67 2019-10-12 09:28:00.000 285 21247.25 372.00 43024.84 47986.66 2019-10-12 09:28:01.000 285 21247.20 372.02 43024.83 47986.66 2019-10-12 09:28:02.000 285 21247.20 372.04 43024.81 47986.63 2019-10-12 09:28:03.000 285 21247.16 372.04 43024.81 47986.60 2019-10-12 09:28:04.000 285 21247.10 372.04 43024.81 47986.57 2019-10-12 09:28:05.000 285 21247.11 372.03 43024.81 47986.54 2019-10-12 09:28:06.000 285 21247.12 372.02 43024.79 47986.56 2019-10-12 09:28:07.000 285 21247.10 372.00 43024.78 47986.55 2019-10-12 09:28:08.000 285 21247.14 371.96 43024.78 47986.55 2019-10-12 09:28:09.000 285 21247.18 371.90 43024.83 47986.60 2019-10-12 09:28:10.000 285 21247.21 371.85 43024.90 47986.63 2019-10-12 09:28:11.000 285 21247.25 371.79 43024.91 47986.66 2019-10-12 09:28:12.000 285 21247.28 371.76 43024.94 47986.72 2019-10-12 09:28:13.000 285 21247.31 371.74 43024.94 47986.72 2019-10-12 09:28:14.000 285 21247.34 371.75 43024.92 47986.77 2019-10-12 09:28:15.000 285 21247.34 371.75 43024.91 47986.78 2019-10-12 09:28:16.000 285 21247.41 371.76 43024.93 47986.83 2019-10-12 09:28:17.000 285 21247.43 371.73 43024.94 47986.79 2019-10-12 09:28:18.000 285 21247.46 371.71 43024.95 47986.83 2019-10-12 09:28:19.000 285 21247.51 371.66 43024.96 47986.86 2019-10-12 09:28:20.000 285 21247.53 371.63 43024.98 47986.85 2019-10-12 09:28:21.000 285 21247.58 371.60 43024.98 47986.89 2019-10-12 09:28:22.000 285 21247.53 371.59 43024.98 47986.89 2019-10-12 09:28:23.000 285 21247.54 371.57 43025.00 47986.90 2019-10-12 09:28:24.000 285 21247.49 371.56 43025.00 47986.91 2019-10-12 09:28:25.000 285 21247.44 371.60 43024.99 47986.90 2019-10-12 09:28:26.000 285 21247.41 371.63 43025.04 47986.86 2019-10-12 09:28:27.000 285 21247.39 371.66 43025.03 47986.86 2019-10-12 09:28:28.000 285 21247.34 371.66 43025.02 47986.86 2019-10-12 09:28:29.000 285 21247.31 371.68 43025.04 47986.82 2019-10-12 09:28:30.000 285 21247.29 371.70 43025.05 47986.84 2019-10-12 09:28:31.000 285 21247.25 371.73 43025.06 47986.80 2019-10-12 09:28:32.000 285 21247.19 371.74 43025.06 47986.84 2019-10-12 09:28:33.000 285 21247.16 371.80 43025.04 47986.76 2019-10-12 09:28:34.000 285 21247.11 371.85 43025.04 47986.81 2019-10-12 09:28:35.000 285 21247.07 371.89 43025.02 47986.76 2019-10-12 09:28:36.000 285 21247.07 371.96 43025.01 47986.74 2019-10-12 09:28:37.000 285 21247.04 372.00 43025.01 47986.71 2019-10-12 09:28:38.000 285 21247.05 372.03 43025.02 47986.70 2019-10-12 09:28:39.000 285 21247.05 372.06 43024.99 47986.68 2019-10-12 09:28:40.000 285 21247.09 372.08 43024.97 47986.65 2019-10-12 09:28:41.000 285 21247.11 372.11 43024.96 47986.68 2019-10-12 09:28:42.000 285 21247.12 372.14 43024.97 47986.66 2019-10-12 09:28:43.000 285 21247.09 372.19 43024.91 47986.65 2019-10-12 09:28:44.000 285 21247.07 372.18 43024.87 47986.63 2019-10-12 09:28:45.000 285 21247.07 372.18 43024.89 47986.61 2019-10-12 09:28:46.000 285 21247.11 372.14 43024.88 47986.60 2019-10-12 09:28:47.000 285 21247.14 372.09 43024.88 47986.61 2019-10-12 09:28:48.000 285 21247.17 372.05 43024.82 47986.60 2019-10-12 09:28:49.000 285 21247.21 372.01 43024.86 47986.64 2019-10-12 09:28:50.000 285 21247.19 372.00 43024.88 47986.64 2019-10-12 09:28:51.000 285 21247.22 371.98 43024.89 47986.67 2019-10-12 09:28:52.000 285 21247.27 371.94 43024.91 47986.68 2019-10-12 09:28:53.000 285 21247.25 371.93 43024.93 47986.69 2019-10-12 09:28:54.000 285 21247.25 371.97 43024.91 47986.72 2019-10-12 09:28:55.000 285 21247.25 372.00 43024.89 47986.71 2019-10-12 09:28:56.000 285 21247.25 372.01 43024.88 47986.70 2019-10-12 09:28:57.000 285 21247.25 372.00 43024.88 47986.70 2019-10-12 09:28:58.000 285 21247.26 371.98 43024.93 47986.72 2019-10-12 09:28:59.000 285 21247.25 371.98 43024.92 47986.68 2019-10-12 09:29:00.000 285 21247.24 371.98 43024.90 47986.71 2019-10-12 09:29:01.000 285 21247.22 371.99 43024.91 47986.69 2019-10-12 09:29:02.000 285 21247.23 371.96 43024.90 47986.72 2019-10-12 09:29:03.000 285 21247.23 371.94 43024.89 47986.69 2019-10-12 09:29:04.000 285 21247.28 371.90 43024.89 47986.71 2019-10-12 09:29:05.000 285 21247.31 371.85 43024.96 47986.71 2019-10-12 09:29:06.000 285 21247.37 371.81 43024.97 47986.75 2019-10-12 09:29:07.000 285 21247.34 371.78 43025.00 47986.75 2019-10-12 09:29:08.000 285 21247.32 371.76 43025.02 47986.80 2019-10-12 09:29:09.000 285 21247.32 371.76 43025.03 47986.79 2019-10-12 09:29:10.000 285 21247.28 371.79 43025.02 47986.81 2019-10-12 09:29:11.000 285 21247.28 371.82 43025.02 47986.79 2019-10-12 09:29:12.000 285 21247.27 371.85 43024.99 47986.81 2019-10-12 09:29:13.000 285 21247.25 371.85 43024.96 47986.78 2019-10-12 09:29:14.000 285 21247.21 371.85 43024.97 47986.72 2019-10-12 09:29:15.000 285 21247.22 371.83 43024.97 47986.72 2019-10-12 09:29:16.000 285 21247.24 371.84 43024.96 47986.73 2019-10-12 09:29:17.000 285 21247.23 371.84 43024.92 47986.70 2019-10-12 09:29:18.000 285 21247.21 371.85 43024.92 47986.70 2019-10-12 09:29:19.000 285 21247.24 371.83 43024.89 47986.71 2019-10-12 09:29:20.000 285 21247.27 371.79 43024.85 47986.68 2019-10-12 09:29:21.000 285 21247.30 371.74 43024.86 47986.70 2019-10-12 09:29:22.000 285 21247.36 371.69 43024.88 47986.68 2019-10-12 09:29:23.000 285 21247.43 371.63 43024.89 47986.72 2019-10-12 09:29:24.000 285 21247.49 371.54 43024.88 47986.73 2019-10-12 09:29:25.000 285 21247.53 371.44 43024.91 47986.77 2019-10-12 09:29:26.000 285 21247.58 371.35 43024.93 47986.86 2019-10-12 09:29:27.000 285 21247.63 371.28 43024.94 47986.85 2019-10-12 09:29:28.000 285 21247.61 371.21 43024.99 47986.88 2019-10-12 09:29:29.000 285 21247.60 371.14 43024.97 47986.87 2019-10-12 09:29:30.000 285 21247.58 371.07 43024.98 47986.89 2019-10-12 09:29:31.000 285 21247.49 371.01 43024.98 47986.86 2019-10-12 09:29:32.000 285 21247.37 370.99 43025.03 47986.86 2019-10-12 09:29:33.000 285 21247.30 370.99 43025.03 47986.81 2019-10-12 09:29:34.000 285 21247.20 371.01 43025.03 47986.77 2019-10-12 09:29:35.000 285 21247.17 371.03 43025.05 47986.77 2019-10-12 09:29:36.000 285 21247.17 371.06 43025.05 47986.75 2019-10-12 09:29:37.000 285 21247.14 371.10 43025.06 47986.76 2019-10-12 09:29:38.000 285 21247.11 371.08 43025.06 47986.71 2019-10-12 09:29:39.000 285 21247.10 371.07 43025.02 47986.72 2019-10-12 09:29:40.000 285 21247.09 371.09 43025.00 47986.72 2019-10-12 09:29:41.000 285 21247.05 371.07 43024.99 47986.68 2019-10-12 09:29:42.000 285 21247.02 371.06 43024.97 47986.67 2019-10-12 09:29:43.000 285 21247.04 371.06 43024.98 47986.65 2019-10-12 09:29:44.000 285 21247.03 371.06 43025.02 47986.63 2019-10-12 09:29:45.000 285 21247.00 371.08 43025.02 47986.62 2019-10-12 09:29:46.000 285 21247.03 371.09 43025.01 47986.62 2019-10-12 09:29:47.000 285 21247.04 371.10 43025.04 47986.64 2019-10-12 09:29:48.000 285 21247.05 371.09 43025.03 47986.62 2019-10-12 09:29:49.000 285 21247.08 371.09 43025.01 47986.64 2019-10-12 09:29:50.000 285 21247.06 371.09 43025.02 47986.65 2019-10-12 09:29:51.000 285 21247.07 371.10 43025.03 47986.62 2019-10-12 09:29:52.000 285 21247.06 371.11 43025.02 47986.65 2019-10-12 09:29:53.000 285 21247.05 371.10 43025.01 47986.61 2019-10-12 09:29:54.000 285 21247.07 371.08 43025.03 47986.63 2019-10-12 09:29:55.000 285 21247.04 371.06 43025.02 47986.65 2019-10-12 09:29:56.000 285 21246.99 371.04 43025.04 47986.65 2019-10-12 09:29:57.000 285 21246.98 371.05 43025.04 47986.61 2019-10-12 09:29:58.000 285 21246.98 371.08 43025.00 47986.62 2019-10-12 09:29:59.000 285 21246.95 371.12 43025.00 47986.65 2019-10-12 09:30:00.000 285 21246.96 371.09 43025.03 47986.59 2019-10-12 09:30:01.000 285 21246.96 371.13 43025.02 47986.61 2019-10-12 09:30:02.000 285 21246.95 371.16 43025.02 47986.63 2019-10-12 09:30:03.000 285 21246.96 371.17 43025.02 47986.60 2019-10-12 09:30:04.000 285 21246.94 371.19 43025.01 47986.60 2019-10-12 09:30:05.000 285 21246.94 371.22 43024.98 47986.57 2019-10-12 09:30:06.000 285 21246.96 371.22 43024.96 47986.57 2019-10-12 09:30:07.000 285 21246.98 371.23 43024.98 47986.58 2019-10-12 09:30:08.000 285 21247.01 371.29 43024.97 47986.62 2019-10-12 09:30:09.000 285 21247.03 371.31 43024.96 47986.59 2019-10-12 09:30:10.000 285 21247.03 371.29 43024.97 47986.56 2019-10-12 09:30:11.000 285 21247.05 371.27 43024.97 47986.61 2019-10-12 09:30:12.000 285 21247.03 371.28 43024.98 47986.62 2019-10-12 09:30:13.000 285 21247.01 371.27 43024.95 47986.62 2019-10-12 09:30:14.000 285 21247.00 371.26 43024.97 47986.62 2019-10-12 09:30:15.000 285 21247.00 371.28 43025.01 47986.62 2019-10-12 09:30:16.000 285 21247.02 371.29 43025.01 47986.63 2019-10-12 09:30:17.000 285 21247.07 371.30 43025.04 47986.66 2019-10-12 09:30:18.000 285 21247.08 371.27 43025.06 47986.67 2019-10-12 09:30:19.000 285 21247.06 371.28 43025.07 47986.67 2019-10-12 09:30:20.000 285 21247.09 371.26 43025.01 47986.69 2019-10-12 09:30:21.000 285 21247.12 371.23 43025.04 47986.67 2019-10-12 09:30:22.000 285 21247.12 371.19 43025.06 47986.69 2019-10-12 09:30:23.000 285 21247.10 371.14 43025.11 47986.72 2019-10-12 09:30:24.000 285 21247.10 371.12 43025.10 47986.74 2019-10-12 09:30:25.000 285 21247.11 371.12 43025.13 47986.77 2019-10-12 09:30:26.000 285 21247.15 371.08 43025.14 47986.79 2019-10-12 09:30:27.000 285 21247.16 371.04 43025.16 47986.80 2019-10-12 09:30:28.000 285 21247.10 371.01 43025.19 47986.83 2019-10-12 09:30:29.000 285 21247.07 370.96 43025.21 47986.83 2019-10-12 09:30:30.000 285 21247.06 370.93 43025.26 47986.87 2019-10-12 09:30:31.000 285 21247.07 370.93 43025.28 47986.92 2019-10-12 09:30:32.000 285 21247.09 370.92 43025.34 47986.95 2019-10-12 09:30:33.000 285 21247.13 370.88 43025.35 47986.99 2019-10-12 09:30:34.000 285 21247.17 370.87 43025.40 47987.04 2019-10-12 09:30:35.000 285 21247.19 370.87 43025.43 47987.07 2019-10-12 09:30:36.000 285 21247.20 370.88 43025.46 47987.10 2019-10-12 09:30:37.000 285 21247.22 370.86 43025.51 47987.12 2019-10-12 09:30:38.000 285 21247.19 370.87 43025.53 47987.14 2019-10-12 09:30:39.000 285 21247.19 370.85 43025.55 47987.17 2019-10-12 09:30:40.000 285 21247.15 370.89 43025.60 47987.18 2019-10-12 09:30:41.000 285 21247.12 370.93 43025.59 47987.16 2019-10-12 09:30:42.000 285 21247.07 370.97 43025.61 47987.17 2019-10-12 09:30:43.000 285 21247.03 371.01 43025.60 47987.15 2019-10-12 09:30:44.000 285 21246.99 371.06 43025.56 47987.13 2019-10-12 09:30:45.000 285 21246.98 371.09 43025.52 47987.10 2019-10-12 09:30:46.000 285 21246.98 371.15 43025.49 47987.09 2019-10-12 09:30:47.000 285 21246.95 371.18 43025.47 47987.03 2019-10-12 09:30:48.000 285 21246.91 371.21 43025.45 47987.03 2019-10-12 09:30:49.000 285 21246.89 371.26 43025.42 47986.97 2019-10-12 09:30:50.000 285 21246.90 371.30 43025.40 47986.95 2019-10-12 09:30:51.000 285 21246.88 371.37 43025.38 47986.93 2019-10-12 09:30:52.000 285 21246.94 371.37 43025.36 47986.93 2019-10-12 09:30:53.000 285 21246.95 371.37 43025.35 47986.92 2019-10-12 09:30:54.000 285 21246.97 371.38 43025.34 47986.90 2019-10-12 09:30:55.000 285 21246.99 371.38 43025.30 47986.91 2019-10-12 09:30:56.000 285 21247.01 371.38 43025.31 47986.92 2019-10-12 09:30:57.000 285 21247.04 371.40 43025.28 47986.90 2019-10-12 09:30:58.000 285 21247.07 371.39 43025.25 47986.90 2019-10-12 09:30:59.000 285 21247.07 371.41 43025.22 47986.90 2019-10-12 09:31:00.000 285 21247.10 371.40 43025.19 47986.89 2019-10-12 09:31:01.000 285 21247.13 371.41 43025.19 47986.87 2019-10-12 09:31:02.000 285 21247.14 371.39 43025.18 47986.83 2019-10-12 09:31:03.000 285 21247.17 371.41 43025.15 47986.83 2019-10-12 09:31:04.000 285 21247.15 371.41 43025.16 47986.85 2019-10-12 09:31:05.000 285 21247.15 371.41 43025.14 47986.80 2019-10-12 09:31:06.000 285 21247.17 371.39 43025.14 47986.80 2019-10-12 09:31:07.000 285 21247.20 371.36 43025.14 47986.81 2019-10-12 09:31:08.000 285 21247.19 371.35 43025.15 47986.82 2019-10-12 09:31:09.000 285 21247.24 371.38 43025.11 47986.83 2019-10-12 09:31:10.000 285 21247.27 371.40 43025.12 47986.86 2019-10-12 09:31:11.000 285 21247.30 371.41 43025.11 47986.83 2019-10-12 09:31:12.000 285 21247.30 371.40 43025.07 47986.83 2019-10-12 09:31:13.000 285 21247.28 371.40 43025.13 47986.84 2019-10-12 09:31:14.000 285 21247.26 371.36 43025.12 47986.83 2019-10-12 09:31:15.000 285 21247.23 371.35 43025.08 47986.82 2019-10-12 09:31:16.000 285 21247.19 371.30 43025.08 47986.82 2019-10-12 09:31:17.000 285 21247.15 371.27 43025.11 47986.80 2019-10-12 09:31:18.000 285 21247.12 371.23 43025.08 47986.81 2019-10-12 09:31:19.000 285 21247.09 371.17 43025.06 47986.77 2019-10-12 09:31:20.000 285 21247.10 371.08 43025.07 47986.76 2019-10-12 09:31:21.000 285 21247.12 371.02 43025.05 47986.72 2019-10-12 09:31:22.000 285 21247.10 370.98 43025.05 47986.71 2019-10-12 09:31:23.000 285 21247.11 370.90 43025.04 47986.70 2019-10-12 09:31:24.000 285 21247.11 370.83 43025.01 47986.70 2019-10-12 09:31:25.000 285 21247.10 370.83 43025.02 47986.68 2019-10-12 09:31:26.000 285 21247.14 370.82 43025.01 47986.69 2019-10-12 09:31:27.000 285 21247.13 370.80 43024.97 47986.67 2019-10-12 09:31:28.000 285 21247.12 370.76 43024.95 47986.64 2019-10-12 09:31:29.000 285 21247.10 370.73 43024.96 47986.64 2019-10-12 09:31:30.000 285 21247.05 370.69 43024.94 47986.63 2019-10-12 09:31:31.000 285 21247.01 370.68 43024.91 47986.57 2019-10-12 09:31:32.000 285 21246.97 370.68 43024.94 47986.60 2019-10-12 09:31:33.000 285 21246.99 370.66 43024.93 47986.56 2019-10-12 09:31:34.000 285 21246.96 370.61 43024.92 47986.57 2019-10-12 09:31:35.000 285 21246.92 370.51 43024.95 47986.54 2019-10-12 09:31:36.000 285 21246.87 370.46 43024.99 47986.55 2019-10-12 09:31:37.000 285 21246.78 370.43 43025.00 47986.55 2019-10-12 09:31:38.000 285 21246.75 370.40 43025.02 47986.53 2019-10-12 09:31:39.000 285 21246.69 370.36 43025.04 47986.50 2019-10-12 09:31:40.000 285 21246.64 370.38 43025.05 47986.49 2019-10-12 09:31:41.000 285 21246.54 370.45 43025.00 47986.46 2019-10-12 09:31:42.000 285 21246.49 370.50 43024.97 47986.41 2019-10-12 09:31:43.000 285 21246.41 370.57 43024.90 47986.33 2019-10-12 09:31:44.000 285 21246.37 370.57 43024.86 47986.24 2019-10-12 09:31:45.000 285 21246.28 370.59 43024.83 47986.21 2019-10-12 09:31:46.000 285 21246.23 370.60 43024.81 47986.16 2019-10-12 09:31:47.000 285 21246.21 370.54 43024.83 47986.14 2019-10-12 09:31:48.000 285 21246.22 370.53 43024.84 47986.13 2019-10-12 09:31:49.000 285 21246.21 370.55 43024.83 47986.13 2019-10-12 09:31:50.000 285 21246.21 370.54 43024.83 47986.12 2019-10-12 09:31:51.000 285 21246.19 370.56 43024.83 47986.15 2019-10-12 09:31:52.000 285 21246.15 370.60 43024.84 47986.13 2019-10-12 09:31:53.000 285 21246.13 370.60 43024.85 47986.13 2019-10-12 09:31:54.000 285 21246.13 370.54 43024.86 47986.11 2019-10-12 09:31:55.000 285 21246.14 370.48 43024.86 47986.07 2019-10-12 09:31:56.000 285 21246.16 370.44 43024.86 47986.11 2019-10-12 09:31:57.000 285 21246.14 370.44 43024.87 47986.11 2019-10-12 09:31:58.000 285 21246.13 370.43 43024.89 47986.16 2019-10-12 09:31:59.000 285 21246.12 370.43 43024.93 47986.13 2019-10-12 09:32:00.000 285 21246.09 370.42 43024.96 47986.16 2019-10-12 09:32:01.000 285 21246.06 370.40 43024.99 47986.17 2019-10-12 09:32:02.000 285 21246.04 370.41 43025.03 47986.18 2019-10-12 09:32:03.000 285 21246.00 370.44 43025.08 47986.19 2019-10-12 09:32:04.000 285 21245.97 370.47 43025.10 47986.19 2019-10-12 09:32:05.000 285 21245.91 370.51 43025.08 47986.20 2019-10-12 09:32:06.000 285 21245.88 370.51 43025.07 47986.20 2019-10-12 09:32:07.000 285 21245.87 370.53 43025.08 47986.17 2019-10-12 09:32:08.000 285 21245.83 370.54 43025.10 47986.15 2019-10-12 09:32:09.000 285 21245.83 370.56 43025.07 47986.15 2019-10-12 09:32:10.000 285 21245.86 370.56 43025.06 47986.14 2019-10-12 09:32:11.000 285 21245.85 370.57 43025.05 47986.15 2019-10-12 09:32:12.000 285 21245.89 370.54 43025.05 47986.17 2019-10-12 09:32:13.000 285 21245.91 370.53 43025.07 47986.15 2019-10-12 09:32:14.000 285 21245.89 370.53 43025.08 47986.16 2019-10-12 09:32:15.000 285 21245.88 370.55 43025.08 47986.15 2019-10-12 09:32:16.000 285 21245.89 370.53 43025.10 47986.20 2019-10-12 09:32:17.000 285 21245.94 370.50 43025.12 47986.18 2019-10-12 09:32:18.000 285 21245.93 370.57 43025.11 47986.19 2019-10-12 09:32:19.000 285 21245.93 370.58 43025.12 47986.16 2019-10-12 09:32:20.000 285 21245.90 370.57 43025.13 47986.22 2019-10-12 09:32:21.000 285 21245.87 370.55 43025.08 47986.18 2019-10-12 09:32:22.000 285 21245.89 370.53 43025.05 47986.18 2019-10-12 09:32:23.000 285 21245.92 370.50 43025.06 47986.17 2019-10-12 09:32:24.000 285 21245.96 370.47 43025.07 47986.18 2019-10-12 09:32:25.000 285 21245.95 370.44 43025.07 47986.18 2019-10-12 09:32:26.000 285 21245.94 370.39 43025.08 47986.18 2019-10-12 09:32:27.000 285 21245.97 370.37 43025.09 47986.19 2019-10-12 09:32:28.000 285 21245.98 370.33 43025.14 47986.23 2019-10-12 09:32:29.000 285 21245.96 370.28 43025.14 47986.23 2019-10-12 09:32:30.000 285 21245.95 370.28 43025.13 47986.26 2019-10-12 09:32:31.000 285 21245.96 370.32 43025.14 47986.27 2019-10-12 09:32:32.000 285 21245.96 370.30 43025.11 47986.25 2019-10-12 09:32:33.000 285 21245.97 370.27 43025.08 47986.21 2019-10-12 09:32:34.000 285 21245.97 370.28 43025.08 47986.28 2019-10-12 09:32:35.000 285 21245.94 370.26 43025.12 47986.25 2019-10-12 09:32:36.000 285 21245.91 370.24 43025.13 47986.21 2019-10-12 09:32:37.000 285 21245.89 370.22 43025.12 47986.21 2019-10-12 09:32:38.000 285 21245.88 370.20 43025.09 47986.23 2019-10-12 09:32:39.000 285 21245.87 370.22 43025.11 47986.20 2019-10-12 09:32:40.000 285 21245.86 370.23 43025.11 47986.21 2019-10-12 09:32:41.000 285 21245.88 370.24 43025.11 47986.20 2019-10-12 09:32:42.000 285 21245.86 370.25 43025.09 47986.21 2019-10-12 09:32:43.000 285 21245.83 370.25 43025.05 47986.18 2019-10-12 09:32:44.000 285 21245.82 370.29 43025.02 47986.19 2019-10-12 09:32:45.000 285 21245.78 370.35 43025.03 47986.18 2019-10-12 09:32:46.000 285 21245.76 370.43 43025.02 47986.17 2019-10-12 09:32:47.000 285 21245.77 370.47 43024.96 47986.11 2019-10-12 09:32:48.000 285 21245.72 370.50 43024.91 47986.07 2019-10-12 09:32:49.000 285 21245.71 370.49 43024.90 47986.02 2019-10-12 09:32:50.000 285 21245.75 370.53 43024.90 47986.02 2019-10-12 09:32:51.000 285 21245.77 370.53 43024.87 47985.98 2019-10-12 09:32:52.000 285 21245.79 370.50 43024.87 47985.99 2019-10-12 09:32:53.000 285 21245.79 370.51 43024.86 47985.98 2019-10-12 09:32:54.000 285 21245.76 370.53 43024.85 47985.99 2019-10-12 09:32:55.000 285 21245.73 370.56 43024.86 47985.96 2019-10-12 09:32:56.000 285 21245.71 370.56 43024.87 47985.96 2019-10-12 09:32:57.000 285 21245.71 370.53 43024.90 47985.96 2019-10-12 09:32:58.000 285 21245.69 370.54 43024.89 47985.96 2019-10-12 09:32:59.000 285 21245.68 370.50 43024.91 47985.95 2019-10-12 09:33:00.000 285 21245.63 370.50 43024.91 47985.94 2019-10-12 09:33:01.000 285 21245.59 370.50 43024.88 47985.94 2019-10-12 09:33:02.000 285 21245.51 370.53 43024.87 47985.92 2019-10-12 09:33:03.000 285 21245.54 370.52 43024.86 47985.89 2019-10-12 09:33:04.000 285 21245.52 370.53 43024.87 47985.87 2019-10-12 09:33:05.000 285 21245.45 370.55 43024.90 47985.87 2019-10-12 09:33:06.000 285 21245.41 370.56 43024.86 47985.85 2019-10-12 09:33:07.000 285 21245.41 370.53 43024.86 47985.83 2019-10-12 09:33:08.000 285 21245.40 370.48 43024.85 47985.80 2019-10-12 09:33:09.000 285 21245.42 370.42 43024.85 47985.79 2019-10-12 09:33:10.000 285 21245.47 370.34 43024.86 47985.82 2019-10-12 09:33:11.000 285 21245.52 370.27 43024.89 47985.86 2019-10-12 09:33:12.000 285 21245.57 370.23 43024.90 47985.89 2019-10-12 09:33:13.000 285 21245.57 370.21 43024.91 47985.91 2019-10-12 09:33:14.000 285 21245.58 370.16 43024.91 47985.93 2019-10-12 09:33:15.000 285 21245.54 370.12 43024.94 47985.96 2019-10-12 09:33:16.000 285 21245.49 370.05 43024.96 47985.90 2019-10-12 09:33:17.000 285 21245.46 370.03 43024.95 47985.93 2019-10-12 09:33:18.000 285 21245.46 370.01 43024.96 47985.91 2019-10-12 09:33:19.000 285 21245.43 370.01 43024.95 47985.93 2019-10-12 09:33:20.000 285 21245.42 369.98 43024.97 47985.88 2019-10-12 09:33:21.000 285 21245.39 369.99 43024.97 47985.90 2019-10-12 09:33:22.000 285 21245.39 369.97 43024.96 47985.87 2019-10-12 09:33:23.000 285 21245.33 369.99 43024.98 47985.87 2019-10-12 09:33:24.000 285 21245.31 370.02 43024.95 47985.86 2019-10-12 09:33:25.000 285 21245.30 370.00 43024.95 47985.83 2019-10-12 09:33:26.000 285 21245.28 370.00 43024.96 47985.83 2019-10-12 09:33:27.000 285 21245.23 370.07 43024.95 47985.85 2019-10-12 09:33:28.000 285 21245.21 370.11 43024.94 47985.81 2019-10-12 09:33:29.000 285 21245.22 370.17 43024.91 47985.80 2019-10-12 09:33:30.000 285 21245.23 370.22 43024.89 47985.78 2019-10-12 09:33:31.000 285 21245.24 370.25 43024.83 47985.78 2019-10-12 09:33:32.000 285 21245.24 370.27 43024.83 47985.75 2019-10-12 09:33:33.000 285 21245.21 370.33 43024.82 47985.70 2019-10-12 09:33:34.000 285 21245.20 370.35 43024.81 47985.71 2019-10-12 09:33:35.000 285 21245.22 370.37 43024.82 47985.69 2019-10-12 09:33:36.000 285 21245.19 370.37 43024.79 47985.69 2019-10-12 09:33:37.000 285 21245.21 370.37 43024.81 47985.66 2019-10-12 09:33:38.000 285 21245.24 370.37 43024.82 47985.70 2019-10-12 09:33:39.000 285 21245.24 370.34 43024.79 47985.68 2019-10-12 09:33:40.000 285 21245.27 370.32 43024.81 47985.70 2019-10-12 09:33:41.000 285 21245.29 370.30 43024.79 47985.70 2019-10-12 09:33:42.000 285 21245.39 370.23 43024.82 47985.77 2019-10-12 09:33:43.000 285 21245.42 370.21 43024.84 47985.78 2019-10-12 09:33:44.000 285 21245.42 370.15 43024.88 47985.83 2019-10-12 09:33:45.000 285 21245.47 370.09 43024.93 47985.85 2019-10-12 09:33:46.000 285 21245.50 370.03 43024.92 47985.90 2019-10-12 09:33:47.000 285 21245.56 369.96 43024.91 47985.94 2019-10-12 09:33:48.000 285 21245.62 369.90 43024.96 47985.97 2019-10-12 09:33:49.000 285 21245.69 369.84 43024.98 47985.98 2019-10-12 09:33:50.000 285 21245.71 369.75 43025.01 47986.05 2019-10-12 09:33:51.000 285 21245.76 369.65 43025.05 47986.13 2019-10-12 09:33:52.000 285 21245.82 369.56 43025.07 47986.14 2019-10-12 09:33:53.000 285 21245.85 369.50 43025.11 47986.20 2019-10-12 09:33:54.000 285 21245.91 369.46 43025.16 47986.26 2019-10-12 09:33:55.000 285 21245.97 369.41 43025.18 47986.27 2019-10-12 09:33:56.000 285 21246.02 369.38 43025.19 47986.33 2019-10-12 09:33:57.000 285 21246.04 369.39 43025.19 47986.36 2019-10-12 09:33:58.000 285 21246.07 369.43 43025.20 47986.41 2019-10-12 09:33:59.000 285 21246.11 369.45 43025.19 47986.40 2019-10-12 09:34:00.000 285 21246.13 369.43 43025.19 47986.41 2019-10-12 09:34:01.000 285 21246.11 369.49 43025.18 47986.41 2019-10-12 09:34:02.000 285 21246.09 369.50 43025.15 47986.38 2019-10-12 09:34:03.000 285 21246.08 369.50 43025.13 47986.39 2019-10-12 09:34:04.000 285 21246.10 369.54 43025.10 47986.38 2019-10-12 09:34:05.000 285 21246.10 369.56 43025.11 47986.37 2019-10-12 09:34:06.000 285 21246.13 369.55 43025.13 47986.36 2019-10-12 09:34:07.000 285 21246.12 369.56 43025.12 47986.36 2019-10-12 09:34:08.000 285 21246.13 369.56 43025.12 47986.39 2019-10-12 09:34:09.000 285 21246.15 369.55 43025.14 47986.38 2019-10-12 09:34:10.000 285 21246.19 369.54 43025.13 47986.40 2019-10-12 09:34:11.000 285 21246.18 369.58 43025.13 47986.40 2019-10-12 09:34:12.000 285 21246.14 369.65 43025.08 47986.39 2019-10-12 09:34:13.000 285 21246.15 369.71 43025.06 47986.38 2019-10-12 09:34:14.000 285 21246.14 369.71 43025.02 47986.33 2019-10-12 09:34:15.000 285 21246.17 369.66 43025.01 47986.29 2019-10-12 09:34:16.000 285 21246.14 369.63 43025.04 47986.26 2019-10-12 09:34:17.000 285 21246.10 369.63 43024.99 47986.28 2019-10-12 09:34:18.000 285 21246.08 369.61 43024.98 47986.27 2019-10-12 09:34:19.000 285 21246.12 369.61 43025.00 47986.26 2019-10-12 09:34:20.000 285 21246.12 369.59 43025.01 47986.25 2019-10-12 09:34:21.000 285 21246.13 369.55 43025.00 47986.24 2019-10-12 09:34:22.000 285 21246.13 369.49 43025.01 47986.25 2019-10-12 09:34:23.000 285 21246.12 369.46 43025.02 47986.25 2019-10-12 09:34:24.000 285 21246.13 369.42 43025.04 47986.30 2019-10-12 09:34:25.000 285 21246.15 369.37 43025.08 47986.30 2019-10-12 09:34:26.000 285 21246.18 369.34 43025.09 47986.33 2019-10-12 09:34:27.000 285 21246.21 369.30 43025.09 47986.34 2019-10-12 09:34:28.000 285 21246.22 369.26 43025.06 47986.36 2019-10-12 09:34:29.000 285 21246.26 369.22 43025.08 47986.38 2019-10-12 09:34:30.000 285 21246.32 369.16 43025.03 47986.37 2019-10-12 09:34:31.000 285 21246.29 369.12 43025.04 47986.40 2019-10-12 09:34:32.000 285 21246.29 369.09 43025.09 47986.39 2019-10-12 09:34:33.000 285 21246.32 369.00 43025.11 47986.39 2019-10-12 09:34:34.000 285 21246.27 368.93 43025.15 47986.43 2019-10-12 09:34:35.000 285 21246.21 368.88 43025.20 47986.44 2019-10-12 09:34:36.000 285 21246.23 368.84 43025.22 47986.45 2019-10-12 09:34:37.000 285 21246.21 368.87 43025.23 47986.49 2019-10-12 09:34:38.000 285 21246.22 368.89 43025.20 47986.51 2019-10-12 09:34:39.000 285 21246.24 368.89 43025.21 47986.52 2019-10-12 09:34:40.000 285 21246.17 368.90 43025.21 47986.47 2019-10-12 09:34:41.000 285 21246.12 368.88 43025.17 47986.46 2019-10-12 09:34:42.000 285 21246.09 368.91 43025.15 47986.40 2019-10-12 09:34:43.000 285 21246.04 368.93 43025.14 47986.35 2019-10-12 09:34:44.000 285 21245.93 368.98 43025.11 47986.34 2019-10-12 09:34:45.000 285 21245.87 368.99 43025.16 47986.30 2019-10-12 09:34:46.000 285 21245.83 369.02 43025.17 47986.27 2019-10-12 09:34:47.000 285 21245.75 369.07 43025.11 47986.23 2019-10-12 09:34:48.000 285 21245.68 369.16 43025.09 47986.19 2019-10-12 09:34:49.000 285 21245.63 369.24 43025.11 47986.18 2019-10-12 09:34:50.000 285 21245.69 369.38 43025.10 47986.13 2019-10-12 09:34:51.000 285 21245.69 369.47 43025.03 47986.13 2019-10-12 09:34:52.000 285 21245.68 369.54 43024.97 47986.08 2019-10-12 09:34:53.000 285 21245.67 369.62 43024.94 47986.06 2019-10-12 09:34:54.000 285 21245.72 369.66 43024.93 47986.02 2019-10-12 09:34:55.000 285 21245.70 369.73 43024.94 47986.03 2019-10-12 09:34:56.000 285 21245.74 369.82 43024.89 47985.99 2019-10-12 09:34:57.000 285 21245.72 369.91 43024.83 47985.98 2019-10-12 09:34:58.000 285 21245.74 369.92 43024.80 47985.96 2019-10-12 09:34:59.000 285 21245.77 369.97 43024.79 47985.95 2019-10-12 09:35:00.000 285 21245.82 369.98 43024.77 47985.91 2019-10-12 09:35:01.000 285 21245.83 369.99 43024.75 47985.94 2019-10-12 09:35:02.000 285 21245.85 369.99 43024.76 47985.92 2019-10-12 09:35:03.000 285 21245.85 369.99 43024.77 47985.93 2019-10-12 09:35:04.000 285 21245.88 369.96 43024.75 47985.95 2019-10-12 09:35:05.000 285 21245.91 369.92 43024.76 47985.97 2019-10-12 09:35:06.000 285 21245.94 369.92 43024.80 47985.94 2019-10-12 09:35:07.000 285 21245.92 369.92 43024.80 47985.98 2019-10-12 09:35:08.000 285 21245.90 369.94 43024.84 47985.97 2019-10-12 09:35:09.000 285 21245.88 369.96 43024.84 47986.02 2019-10-12 09:35:10.000 285 21245.85 369.99 43024.83 47986.01 2019-10-12 09:35:11.000 285 21245.84 370.03 43024.83 47985.97 2019-10-12 09:35:12.000 285 21245.83 370.08 43024.78 47985.93 2019-10-12 09:35:13.000 285 21245.77 370.13 43024.75 47985.92 2019-10-12 09:35:14.000 285 21245.74 370.17 43024.76 47985.88 2019-10-12 09:35:15.000 285 21245.74 370.21 43024.73 47985.85 2019-10-12 09:35:16.000 285 21245.73 370.25 43024.70 47985.81 2019-10-12 09:35:17.000 285 21245.70 370.34 43024.68 47985.80 2019-10-12 09:35:18.000 285 21245.66 370.38 43024.65 47985.79 2019-10-12 09:35:19.000 285 21245.49 370.50 43024.66 47985.74 2019-10-12 09:35:20.000 285 21245.59 370.43 43024.62 47985.71 2019-10-12 09:35:21.000 285 21245.57 370.42 43024.64 47985.71 2019-10-12 09:35:22.000 285 21245.54 370.44 43024.65 47985.69 2019-10-12 09:35:23.000 285 21245.47 370.50 43024.62 47985.65 2019-10-12 09:35:24.000 285 21245.42 370.52 43024.64 47985.65 2019-10-12 09:35:25.000 285 21245.36 370.55 43024.65 47985.60 2019-10-12 09:35:26.000 285 21245.33 370.55 43024.61 47985.57 2019-10-12 09:35:27.000 285 21245.33 370.54 43024.65 47985.56 2019-10-12 09:35:28.000 285 21245.28 370.54 43024.67 47985.55 2019-10-12 09:35:29.000 285 21245.22 370.56 43024.67 47985.55 2019-10-12 09:35:30.000 285 21245.20 370.55 43024.67 47985.55 2019-10-12 09:35:31.000 285 21245.17 370.53 43024.68 47985.56 2019-10-12 09:35:32.000 285 21245.18 370.53 43024.66 47985.53 2019-10-12 09:35:33.000 285 21245.18 370.51 43024.67 47985.53 2019-10-12 09:35:34.000 285 21245.21 370.45 43024.70 47985.56 2019-10-12 09:35:35.000 285 21245.23 370.42 43024.65 47985.52 2019-10-12 09:35:36.000 285 21245.29 370.39 43024.64 47985.53 2019-10-12 09:35:37.000 285 21245.38 370.33 43024.64 47985.55 2019-10-12 09:35:38.000 285 21245.42 370.29 43024.61 47985.57 2019-10-12 09:35:39.000 285 21245.45 370.22 43024.61 47985.58 2019-10-12 09:35:40.000 285 21245.47 370.16 43024.60 47985.62 2019-10-12 09:35:41.000 285 21245.49 370.07 43024.61 47985.62 2019-10-12 09:35:42.000 285 21245.52 370.01 43024.64 47985.64 2019-10-12 09:35:43.000 285 21245.56 369.92 43024.61 47985.64 2019-10-12 09:35:44.000 285 21245.54 369.81 43024.64 47985.66 2019-10-12 09:35:45.000 285 21245.52 369.71 43024.68 47985.64 2019-10-12 09:35:46.000 285 21245.51 369.68 43024.67 47985.71 2019-10-12 09:35:47.000 285 21245.56 369.67 43024.67 47985.72 2019-10-12 09:35:48.000 285 21245.55 369.63 43024.71 47985.72 2019-10-12 09:35:49.000 285 21245.56 369.62 43024.71 47985.72 2019-10-12 09:35:50.000 285 21245.50 369.61 43024.67 47985.69 2019-10-12 09:35:51.000 285 21245.48 369.60 43024.69 47985.66 2019-10-12 09:35:52.000 285 21245.48 369.59 43024.67 47985.67 2019-10-12 09:35:53.000 285 21245.46 369.58 43024.65 47985.66 2019-10-12 09:35:54.000 285 21245.45 369.60 43024.62 47985.62 2019-10-12 09:35:55.000 285 21245.49 369.61 43024.59 47985.64 2019-10-12 09:35:56.000 285 21245.51 369.60 43024.57 47985.65 2019-10-12 09:35:57.000 285 21245.48 369.58 43024.59 47985.60 2019-10-12 09:35:58.000 285 21245.48 369.60 43024.62 47985.63 2019-10-12 09:35:59.000 285 21245.51 369.61 43024.61 47985.64 2019-10-12 09:36:00.000 285 21245.55 369.60 43024.63 47985.64 2019-10-12 09:36:01.000 285 21245.51 369.65 43024.61 47985.66 2019-10-12 09:36:02.000 285 21245.49 369.67 43024.63 47985.65 2019-10-12 09:36:03.000 285 21245.47 369.67 43024.67 47985.66 2019-10-12 09:36:04.000 285 21245.50 369.65 43024.68 47985.67 2019-10-12 09:36:05.000 285 21245.54 369.62 43024.66 47985.67 2019-10-12 09:36:06.000 285 21245.59 369.59 43024.66 47985.70 2019-10-12 09:36:07.000 285 21245.59 369.58 43024.66 47985.73 2019-10-12 09:36:08.000 285 21245.63 369.56 43024.66 47985.71 2019-10-12 09:36:09.000 285 21245.63 369.53 43024.68 47985.74 2019-10-12 09:36:10.000 285 21245.63 369.47 43024.68 47985.74 2019-10-12 09:36:11.000 285 21245.60 369.46 43024.68 47985.74 2019-10-12 09:36:12.000 285 21245.60 369.42 43024.70 47985.73 2019-10-12 09:36:13.000 285 21245.59 369.37 43024.74 47985.73 2019-10-12 09:36:14.000 285 21245.59 369.34 43024.74 47985.77 2019-10-12 09:36:15.000 285 21245.55 369.31 43024.72 47985.77 2019-10-12 09:36:16.000 285 21245.51 369.31 43024.74 47985.74 2019-10-12 09:36:17.000 285 21245.45 369.31 43024.76 47985.74 2019-10-12 09:36:18.000 285 21245.42 369.29 43024.75 47985.71 2019-10-12 09:36:19.000 285 21245.37 369.30 43024.74 47985.71 2019-10-12 09:36:20.000 285 21245.31 369.30 43024.74 47985.66 2019-10-12 09:36:21.000 285 21245.30 369.28 43024.77 47985.69 2019-10-12 09:36:22.000 285 21245.27 369.29 43024.76 47985.67 2019-10-12 09:36:23.000 285 21245.22 369.32 43024.78 47985.68 2019-10-12 09:36:24.000 285 21245.25 369.32 43024.80 47985.68 2019-10-12 09:36:25.000 285 21245.19 369.33 43024.79 47985.67 2019-10-12 09:36:26.000 285 21245.12 369.34 43024.82 47985.66 2019-10-12 09:36:27.000 285 21245.04 369.38 43024.82 47985.63 2019-10-12 09:36:28.000 285 21245.03 369.45 43024.81 47985.65 2019-10-12 09:36:29.000 285 21245.02 369.49 43024.80 47985.59 2019-10-12 09:36:30.000 285 21244.97 369.56 43024.78 47985.60 2019-10-12 09:36:31.000 285 21244.93 369.63 43024.73 47985.53 2019-10-12 09:36:32.000 285 21244.89 369.73 43024.73 47985.52 2019-10-12 09:36:33.000 285 21244.84 369.83 43024.70 47985.48 2019-10-12 09:36:34.000 285 21244.86 369.86 43024.65 47985.45 2019-10-12 09:36:35.000 285 21244.87 369.91 43024.62 47985.41 2019-10-12 09:36:36.000 285 21244.87 369.96 43024.61 47985.41 2019-10-12 09:36:37.000 285 21244.87 369.99 43024.60 47985.35 2019-10-12 09:36:38.000 285 21244.87 370.02 43024.60 47985.38 2019-10-12 09:36:39.000 285 21244.88 370.01 43024.61 47985.37 2019-10-12 09:36:40.000 285 21244.86 370.03 43024.61 47985.36 2019-10-12 09:36:41.000 285 21244.84 370.05 43024.61 47985.36 2019-10-12 09:36:42.000 285 21244.87 370.08 43024.63 47985.39 2019-10-12 09:36:43.000 285 21244.88 370.07 43024.64 47985.39 2019-10-12 09:36:44.000 285 21244.87 370.06 43024.66 47985.42 2019-10-12 09:36:45.000 285 21244.87 370.04 43024.66 47985.40 2019-10-12 09:36:46.000 285 21244.83 370.03 43024.68 47985.38 2019-10-12 09:36:47.000 285 21244.80 370.00 43024.70 47985.39 2019-10-12 09:36:48.000 285 21244.81 370.01 43024.70 47985.40 2019-10-12 09:36:49.000 285 21244.82 370.01 43024.72 47985.42 2019-10-12 09:36:50.000 285 21244.77 369.98 43024.76 47985.42 2019-10-12 09:36:51.000 285 21244.72 369.97 43024.75 47985.43 2019-10-12 09:36:52.000 285 21244.69 369.89 43024.79 47985.45 2019-10-12 09:36:53.000 285 21244.70 369.84 43024.82 47985.47 2019-10-12 09:36:54.000 285 21244.72 369.82 43024.88 47985.47 2019-10-12 09:36:55.000 285 21244.70 369.82 43024.90 47985.53 2019-10-12 09:36:56.000 285 21244.74 369.86 43024.90 47985.53 2019-10-12 09:36:57.000 285 21244.74 369.89 43024.89 47985.59 2019-10-12 09:36:58.000 285 21244.76 369.93 43024.87 47985.53 2019-10-12 09:36:59.000 285 21244.78 369.95 43024.82 47985.51 2019-10-12 09:37:00.000 285 21244.75 369.93 43024.85 47985.50 2019-10-12 09:37:01.000 285 21244.79 369.93 43024.82 47985.50 2019-10-12 09:37:02.000 285 21244.84 369.92 43024.81 47985.49 2019-10-12 09:37:03.000 285 21244.84 369.90 43024.82 47985.54 2019-10-12 09:37:04.000 285 21244.87 369.87 43024.82 47985.55 2019-10-12 09:37:05.000 285 21244.92 369.87 43024.82 47985.54 2019-10-12 09:37:06.000 285 21244.92 369.90 43024.84 47985.56 2019-10-12 09:37:07.000 285 21244.94 369.87 43024.83 47985.57 2019-10-12 09:37:08.000 285 21244.95 369.86 43024.82 47985.58 2019-10-12 09:37:09.000 285 21245.03 369.91 43024.83 47985.60 2019-10-12 09:37:10.000 285 21245.18 369.91 43024.82 47985.63 2019-10-12 09:37:11.000 285 21245.28 369.87 43024.78 47985.67 2019-10-12 09:37:12.000 285 21245.29 369.85 43024.84 47985.70 2019-10-12 09:37:13.000 285 21245.29 369.79 43024.85 47985.70 2019-10-12 09:37:14.000 285 21245.33 369.78 43024.84 47985.73 2019-10-12 09:37:15.000 285 21245.36 369.79 43024.87 47985.79 2019-10-12 09:37:16.000 285 21245.37 369.82 43024.90 47985.79 2019-10-12 09:37:17.000 285 21245.38 369.85 43024.87 47985.80 2019-10-12 09:37:18.000 285 21245.33 369.87 43024.81 47985.80 2019-10-12 09:37:19.000 285 21245.25 369.86 43024.80 47985.73 2019-10-12 09:37:20.000 285 21245.15 369.85 43024.79 47985.68 2019-10-12 09:37:21.000 285 21245.06 369.86 43024.77 47985.65 2019-10-12 09:37:22.000 285 21245.02 369.86 43024.79 47985.58 2019-10-12 09:37:23.000 285 21244.95 369.87 43024.80 47985.60 2019-10-12 09:37:24.000 285 21244.95 369.84 43024.79 47985.55 2019-10-12 09:37:25.000 285 21244.92 369.78 43024.79 47985.54 2019-10-12 09:37:26.000 285 21244.89 369.74 43024.81 47985.53 2019-10-12 09:37:27.000 285 21244.88 369.69 43024.85 47985.55 2019-10-12 09:37:28.000 285 21244.83 369.68 43024.84 47985.54 2019-10-12 09:37:29.000 285 21244.78 369.68 43024.84 47985.56 2019-10-12 09:37:30.000 285 21244.76 369.67 43024.89 47985.56 2019-10-12 09:37:31.000 285 21244.71 369.68 43024.93 47985.53 2019-10-12 09:37:32.000 285 21244.63 369.66 43024.93 47985.56 2019-10-12 09:37:33.000 285 21244.60 369.65 43024.92 47985.53 2019-10-12 09:37:34.000 285 21244.51 369.67 43024.96 47985.49 2019-10-12 09:37:35.000 285 21244.46 369.67 43024.93 47985.46 2019-10-12 09:37:36.000 285 21244.45 369.72 43024.92 47985.46 2019-10-12 09:37:37.000 285 21244.38 369.77 43024.90 47985.42 2019-10-12 09:37:38.000 285 21244.38 369.81 43024.90 47985.37 2019-10-12 09:37:39.000 285 21244.35 369.84 43024.86 47985.36 2019-10-12 09:37:40.000 285 21244.37 369.83 43024.82 47985.31 2019-10-12 09:37:41.000 285 21244.35 369.82 43024.79 47985.32 2019-10-12 09:37:42.000 285 21244.33 369.82 43024.77 47985.26 2019-10-12 09:37:43.000 285 21244.33 369.85 43024.76 47985.30 2019-10-12 09:37:44.000 285 21244.38 369.85 43024.79 47985.30 2019-10-12 09:37:45.000 285 21244.44 369.81 43024.81 47985.29 2019-10-12 09:37:46.000 285 21244.42 369.80 43024.77 47985.31 2019-10-12 09:37:47.000 285 21244.48 369.77 43024.82 47985.34 2019-10-12 09:37:48.000 285 21244.56 369.73 43024.83 47985.37 2019-10-12 09:37:49.000 285 21244.61 369.73 43024.85 47985.43 2019-10-12 09:37:50.000 285 21244.66 369.71 43024.84 47985.42 2019-10-12 09:37:51.000 285 21244.67 369.69 43024.80 47985.46 2019-10-12 09:37:52.000 285 21244.73 369.61 43024.82 47985.50 2019-10-12 09:37:53.000 285 21244.77 369.58 43024.83 47985.53 2019-10-12 09:37:54.000 285 21244.82 369.53 43024.86 47985.53 2019-10-12 09:37:55.000 285 21244.82 369.47 43024.85 47985.56 2019-10-12 09:37:56.000 285 21244.85 369.39 43024.88 47985.57 2019-10-12 09:37:57.000 285 21244.91 369.30 43024.94 47985.60 2019-10-12 09:37:58.000 285 21244.91 369.28 43024.96 47985.64 2019-10-12 09:37:59.000 285 21244.88 369.25 43024.98 47985.66 2019-10-12 09:38:00.000 285 21244.89 369.24 43024.96 47985.68 2019-10-12 09:38:01.000 285 21244.89 369.21 43025.01 47985.72 2019-10-12 09:38:02.000 285 21244.86 369.20 43025.05 47985.75 2019-10-12 09:38:03.000 285 21244.86 369.22 43025.03 47985.75 2019-10-12 09:38:04.000 285 21244.86 369.20 43025.07 47985.78 2019-10-12 09:38:05.000 285 21244.86 369.18 43025.11 47985.78 2019-10-12 09:38:06.000 285 21244.83 369.21 43025.13 47985.77 2019-10-12 09:38:07.000 285 21244.79 369.26 43025.15 47985.78 2019-10-12 09:38:08.000 285 21244.76 369.29 43025.16 47985.77 2019-10-12 09:38:09.000 285 21244.70 369.35 43025.12 47985.75 2019-10-12 09:38:10.000 285 21244.67 369.39 43025.14 47985.76 2019-10-12 09:38:11.000 285 21244.63 369.46 43025.12 47985.71 2019-10-12 09:38:12.000 285 21244.61 369.54 43025.09 47985.67 2019-10-12 09:38:13.000 285 21244.57 369.59 43025.07 47985.67 2019-10-12 09:38:14.000 285 21244.56 369.62 43025.04 47985.67 2019-10-12 09:38:15.000 285 21244.59 369.63 43025.04 47985.62 2019-10-12 09:38:16.000 285 21244.60 369.69 43025.06 47985.64 2019-10-12 09:38:17.000 285 21244.56 369.73 43025.07 47985.63 2019-10-12 09:38:18.000 285 21244.58 369.77 43025.03 47985.64 2019-10-12 09:38:19.000 285 21244.57 369.85 43024.97 47985.60 2019-10-12 09:38:20.000 285 21244.57 369.92 43024.96 47985.62 2019-10-12 09:38:21.000 285 21244.54 369.95 43024.97 47985.57 2019-10-12 09:38:22.000 285 21244.51 370.01 43024.91 47985.55 2019-10-12 09:38:23.000 285 21244.49 370.03 43024.89 47985.51 2019-10-12 09:38:24.000 285 21244.47 370.02 43024.86 47985.47 2019-10-12 09:38:25.000 285 21244.50 370.04 43024.85 47985.41 2019-10-12 09:38:26.000 285 21244.53 370.03 43024.81 47985.38 2019-10-12 09:38:27.000 285 21244.56 370.03 43024.78 47985.36 2019-10-12 09:38:28.000 285 21244.60 370.00 43024.72 47985.40 2019-10-12 09:38:29.000 285 21244.70 369.96 43024.73 47985.41 2019-10-12 09:38:30.000 285 21244.75 369.96 43024.73 47985.39 2019-10-12 09:38:31.000 285 21244.83 369.92 43024.72 47985.42 2019-10-12 09:38:32.000 285 21244.91 369.92 43024.69 47985.45 2019-10-12 09:38:33.000 285 21244.95 369.92 43024.71 47985.46 2019-10-12 09:38:34.000 285 21244.97 369.90 43024.71 47985.50 2019-10-12 09:38:35.000 285 21244.96 369.89 43024.72 47985.51 2019-10-12 09:38:36.000 285 21244.97 369.89 43024.74 47985.55 2019-10-12 09:38:37.000 285 21244.97 369.89 43024.75 47985.53 2019-10-12 09:38:38.000 285 21244.96 369.91 43024.71 47985.53 2019-10-12 09:38:39.000 285 21244.90 369.95 43024.69 47985.50 2019-10-12 09:38:40.000 285 21244.88 369.99 43024.71 47985.50 2019-10-12 09:38:41.000 285 21244.84 370.04 43024.68 47985.44 2019-10-12 09:38:42.000 285 21244.79 370.13 43024.65 47985.46 2019-10-12 09:38:43.000 285 21244.76 370.21 43024.63 47985.40 2019-10-12 09:38:44.000 285 21244.73 370.30 43024.59 47985.36 2019-10-12 09:38:45.000 285 21244.74 370.39 43024.60 47985.31 2019-10-12 09:38:46.000 285 21244.74 370.50 43024.56 47985.31 2019-10-12 09:38:47.000 285 21244.74 370.60 43024.53 47985.28 2019-10-12 09:38:48.000 285 21244.74 370.70 43024.50 47985.25 2019-10-12 09:38:49.000 285 21244.73 370.76 43024.45 47985.23 2019-10-12 09:38:50.000 285 21244.72 370.81 43024.45 47985.19 2019-10-12 09:38:51.000 285 21244.74 370.84 43024.43 47985.19 2019-10-12 09:38:52.000 285 21244.76 370.91 43024.43 47985.18 2019-10-12 09:38:53.000 285 21244.79 370.99 43024.40 47985.15 2019-10-12 09:38:54.000 285 21244.81 371.02 43024.39 47985.17 2019-10-12 09:38:55.000 285 21244.83 371.07 43024.35 47985.16 2019-10-12 09:38:56.000 285 21244.87 371.12 43024.31 47985.12 2019-10-12 09:38:57.000 285 21244.89 371.12 43024.28 47985.13 2019-10-12 09:38:58.000 285 21244.93 371.07 43024.25 47985.10 2019-10-12 09:38:59.000 285 21244.97 371.01 43024.29 47985.12 2019-10-12 09:39:00.000 285 21244.99 370.95 43024.31 47985.15 2019-10-12 09:39:01.000 285 21245.03 370.87 43024.35 47985.19 2019-10-12 09:39:02.000 285 21245.10 370.82 43024.39 47985.23 2019-10-12 09:39:03.000 285 21245.15 370.74 43024.41 47985.27 2019-10-12 09:39:04.000 285 21245.16 370.68 43024.43 47985.31 2019-10-12 09:39:05.000 285 21245.19 370.61 43024.49 47985.35 2019-10-12 09:39:06.000 285 21245.24 370.55 43024.51 47985.39 2019-10-12 09:39:07.000 285 21245.27 370.51 43024.51 47985.42 2019-10-12 09:39:08.000 285 21245.29 370.47 43024.50 47985.41 2019-10-12 09:39:09.000 285 21245.29 370.43 43024.49 47985.45 2019-10-12 09:39:10.000 285 21245.24 370.40 43024.48 47985.46 2019-10-12 09:39:11.000 285 21245.27 370.41 43024.49 47985.45 2019-10-12 09:39:12.000 285 21245.24 370.43 43024.50 47985.46 2019-10-12 09:39:13.000 285 21245.22 370.47 43024.50 47985.46 2019-10-12 09:39:14.000 285 21245.18 370.51 43024.49 47985.43 2019-10-12 09:39:15.000 285 21245.15 370.54 43024.48 47985.41 2019-10-12 09:39:16.000 285 21245.14 370.55 43024.50 47985.38 2019-10-12 09:39:17.000 285 21245.09 370.58 43024.47 47985.37 2019-10-12 09:39:18.000 285 21245.06 370.61 43024.47 47985.34 2019-10-12 09:39:19.000 285 21245.07 370.62 43024.48 47985.36 2019-10-12 09:39:20.000 285 21245.04 370.67 43024.42 47985.32 2019-10-12 09:39:21.000 285 21245.02 370.72 43024.44 47985.33 2019-10-12 09:39:22.000 285 21245.00 370.76 43024.41 47985.31 2019-10-12 09:39:23.000 285 21244.98 370.76 43024.38 47985.29 2019-10-12 09:39:24.000 285 21244.99 370.77 43024.37 47985.26 2019-10-12 09:39:25.000 285 21245.01 370.78 43024.34 47985.24 2019-10-12 09:39:26.000 285 21244.97 370.77 43024.37 47985.22 2019-10-12 09:39:27.000 285 21244.96 370.72 43024.42 47985.22 2019-10-12 09:39:28.000 285 21244.89 370.68 43024.43 47985.22 2019-10-12 09:39:29.000 285 21244.84 370.70 43024.43 47985.23 2019-10-12 09:39:30.000 285 21244.78 370.72 43024.44 47985.22 2019-10-12 09:39:31.000 285 21244.74 370.71 43024.49 47985.20 2019-10-12 09:39:32.000 285 21244.69 370.68 43024.49 47985.20 2019-10-12 09:39:33.000 285 21244.65 370.64 43024.52 47985.22 2019-10-12 09:39:34.000 285 21244.63 370.57 43024.57 47985.24 2019-10-12 09:39:35.000 285 21244.64 370.50 43024.61 47985.23 2019-10-12 09:39:36.000 285 21244.63 370.48 43024.68 47985.29 2019-10-12 09:39:37.000 285 21244.62 370.49 43024.70 47985.31 2019-10-12 09:39:38.000 285 21244.64 370.44 43024.72 47985.31 2019-10-12 09:39:39.000 285 21244.62 370.44 43024.73 47985.32 2019-10-12 09:39:40.000 285 21244.63 370.39 43024.74 47985.33 2019-10-12 09:39:41.000 285 21244.65 370.32 43024.74 47985.36 2019-10-12 09:39:42.000 285 21244.65 370.32 43024.74 47985.36 2019-10-12 09:39:43.000 285 21244.64 370.30 43024.75 47985.39 2019-10-12 09:39:44.000 285 21244.64 370.27 43024.78 47985.40 2019-10-12 09:39:45.000 285 21244.66 370.27 43024.78 47985.39 2019-10-12 09:39:46.000 285 21244.62 370.28 43024.77 47985.41 2019-10-12 09:39:47.000 285 21244.63 370.25 43024.78 47985.39 2019-10-12 09:39:48.000 285 21244.62 370.26 43024.74 47985.41 2019-10-12 09:39:49.000 285 21244.67 370.27 43024.74 47985.41 2019-10-12 09:39:50.000 285 21244.75 370.31 43024.72 47985.43 2019-10-12 09:39:51.000 285 21244.93 370.49 43024.70 47985.46 2019-10-12 09:39:52.000 285 21245.07 370.59 43024.61 47985.48 2019-10-12 09:39:53.000 285 21245.14 370.63 43024.59 47985.47 2019-10-12 09:39:54.000 285 21245.17 370.65 43024.56 47985.45 2019-10-12 09:39:55.000 285 21245.17 370.69 43024.49 47985.43 2019-10-12 09:39:56.000 285 21245.17 370.75 43024.44 47985.40 2019-10-12 09:39:57.000 285 21245.18 370.79 43024.46 47985.41 2019-10-12 09:39:58.000 285 21245.15 370.86 43024.43 47985.40 2019-10-12 09:39:59.000 285 21245.14 370.92 43024.42 47985.35 2019-10-12 09:40:00.000 285 21245.11 370.98 43024.37 47985.33 2019-10-12 09:40:01.000 285 21245.07 371.05 43024.33 47985.27 2019-10-12 09:40:02.000 285 21245.02 371.11 43024.33 47985.24 2019-10-12 09:40:03.000 285 21244.97 371.13 43024.31 47985.19 2019-10-12 09:40:04.000 285 21244.91 371.24 43024.28 47985.15 2019-10-12 09:40:05.000 285 21244.88 371.32 43024.27 47985.12 2019-10-12 09:40:06.000 285 21244.87 371.38 43024.26 47985.09 2019-10-12 09:40:07.000 285 21244.84 371.43 43024.21 47985.07 2019-10-12 09:40:08.000 285 21244.85 371.41 43024.20 47985.05 2019-10-12 09:40:09.000 285 21244.89 371.42 43024.24 47985.04 2019-10-12 09:40:10.000 285 21244.86 371.45 43024.24 47985.02 2019-10-12 09:40:11.000 285 21244.87 371.49 43024.25 47985.04 2019-10-12 09:40:12.000 285 21244.87 371.53 43024.23 47985.04 2019-10-12 09:40:13.000 285 21244.89 371.57 43024.22 47985.06 2019-10-12 09:40:14.000 285 21244.90 371.60 43024.19 47985.04 2019-10-12 09:40:15.000 285 21244.96 371.62 43024.19 47985.05 2019-10-12 09:40:16.000 285 21244.97 371.62 43024.15 47985.03 2019-10-12 09:40:17.000 285 21245.05 371.62 43024.14 47985.05 2019-10-12 09:40:18.000 285 21245.09 371.61 43024.14 47985.08 2019-10-12 09:40:19.000 285 21245.10 371.59 43024.15 47985.07 2019-10-12 09:40:20.000 285 21245.09 371.60 43024.15 47985.10 2019-10-12 09:40:21.000 285 21245.09 371.61 43024.17 47985.08 2019-10-12 09:40:22.000 285 21245.14 371.60 43024.18 47985.10 2019-10-12 09:40:23.000 285 21245.19 371.54 43024.17 47985.08 2019-10-12 09:40:24.000 285 21245.22 371.49 43024.12 47985.12 2019-10-12 09:40:25.000 285 21245.23 371.46 43024.12 47985.10 2019-10-12 09:40:26.000 285 21245.23 371.41 43024.13 47985.11 2019-10-12 09:40:27.000 285 21245.24 371.39 43024.14 47985.12 2019-10-12 09:40:28.000 285 21245.27 371.40 43024.15 47985.12 2019-10-12 09:40:29.000 285 21245.29 371.35 43024.12 47985.13 2019-10-12 09:40:30.000 285 21245.30 371.30 43024.13 47985.15 2019-10-12 09:40:31.000 285 21245.30 371.24 43024.14 47985.14 2019-10-12 09:40:32.000 285 21245.31 371.22 43024.18 47985.16 2019-10-12 09:40:33.000 285 21245.33 371.18 43024.18 47985.17 2019-10-12 09:40:34.000 285 21245.35 371.16 43024.20 47985.18 2019-10-12 09:40:35.000 285 21245.38 371.13 43024.25 47985.21 2019-10-12 09:40:36.000 285 21245.35 371.12 43024.22 47985.20 2019-10-12 09:40:37.000 285 21245.35 371.09 43024.24 47985.21 2019-10-12 09:40:38.000 285 21245.29 371.11 43024.21 47985.22 2019-10-12 09:40:39.000 285 21245.26 371.14 43024.19 47985.19 2019-10-12 09:40:40.000 285 21245.26 371.18 43024.21 47985.20 2019-10-12 09:40:41.000 285 21245.21 371.21 43024.23 47985.15 2019-10-12 09:40:42.000 285 21245.16 371.23 43024.22 47985.15 2019-10-12 09:40:43.000 285 21245.13 371.25 43024.20 47985.13 2019-10-12 09:40:44.000 285 21245.12 371.28 43024.19 47985.10 2019-10-12 09:40:45.000 285 21245.05 371.31 43024.19 47985.08 2019-10-12 09:40:46.000 285 21245.04 371.33 43024.18 47985.08 2019-10-12 09:40:47.000 285 21245.00 371.36 43024.21 47985.05 2019-10-12 09:40:48.000 285 21244.98 371.41 43024.22 47985.05 2019-10-12 09:40:49.000 285 21244.95 371.46 43024.23 47985.06 2019-10-12 09:40:50.000 285 21244.98 371.48 43024.24 47985.05 2019-10-12 09:40:51.000 285 21245.00 371.50 43024.20 47985.06 2019-10-12 09:40:52.000 285 21244.96 371.55 43024.18 47985.06 2019-10-12 09:40:53.000 285 21244.96 371.56 43024.18 47985.02 2019-10-12 09:40:54.000 285 21244.94 371.57 43024.17 47985.03 2019-10-12 09:40:55.000 285 21244.99 371.60 43024.19 47985.02 2019-10-12 09:40:56.000 285 21245.02 371.67 43024.17 47985.03 2019-10-12 09:40:57.000 285 21245.10 371.72 43024.16 47985.07 2019-10-12 09:40:58.000 285 21245.13 371.68 43024.17 47985.06 2019-10-12 09:40:59.000 285 21245.17 371.61 43024.17 47985.07 2019-10-12 09:41:00.000 285 21245.22 371.57 43024.20 47985.12 2019-10-12 09:41:01.000 285 21245.28 371.52 43024.20 47985.16 2019-10-12 09:41:02.000 285 21245.34 371.51 43024.20 47985.20 2019-10-12 09:41:03.000 285 21245.37 371.44 43024.21 47985.20 2019-10-12 09:41:04.000 285 21245.44 371.40 43024.25 47985.27 2019-10-12 09:41:05.000 285 21245.46 371.33 43024.30 47985.30 2019-10-12 09:41:06.000 285 21245.52 371.27 43024.27 47985.32 2019-10-12 09:41:07.000 285 21245.52 371.23 43024.29 47985.36 2019-10-12 09:41:08.000 285 21245.57 371.16 43024.31 47985.40 2019-10-12 09:41:09.000 285 21245.61 371.07 43024.35 47985.40 2019-10-12 09:41:10.000 285 21245.62 371.02 43024.35 47985.46 2019-10-12 09:41:11.000 285 21245.60 370.97 43024.39 47985.44 2019-10-12 09:41:12.000 285 21245.54 370.93 43024.39 47985.45 2019-10-12 09:41:13.000 285 21245.51 370.89 43024.43 47985.46 2019-10-12 09:41:14.000 285 21245.51 370.87 43024.44 47985.48 2019-10-12 09:41:15.000 285 21245.43 370.90 43024.42 47985.48 2019-10-12 09:41:16.000 285 21245.38 370.94 43024.43 47985.46 2019-10-12 09:41:17.000 285 21245.33 370.97 43024.40 47985.40 2019-10-12 09:41:18.000 285 21245.24 371.03 43024.37 47985.36 2019-10-12 09:41:19.000 285 21245.15 371.07 43024.33 47985.29 2019-10-12 09:41:20.000 285 21245.05 371.10 43024.30 47985.25 2019-10-12 09:41:21.000 285 21244.94 371.18 43024.29 47985.16 2019-10-12 09:41:22.000 285 21244.86 371.25 43024.28 47985.15 2019-10-12 09:41:23.000 285 21244.76 371.31 43024.27 47985.09 2019-10-12 09:41:24.000 285 21244.69 371.38 43024.25 47984.99 2019-10-12 09:41:25.000 285 21244.60 371.46 43024.24 47984.95 2019-10-12 09:41:26.000 285 21244.54 371.50 43024.21 47984.90 2019-10-12 09:41:27.000 285 21244.48 371.56 43024.22 47984.85 2019-10-12 09:41:28.000 285 21244.46 371.62 43024.19 47984.82 2019-10-12 09:41:29.000 285 21244.43 371.67 43024.17 47984.80 2019-10-12 09:41:30.000 285 21244.42 371.74 43024.15 47984.80 2019-10-12 09:41:31.000 285 21244.47 371.77 43024.17 47984.79 2019-10-12 09:41:32.000 285 21244.51 371.81 43024.18 47984.77 2019-10-12 09:41:33.000 285 21244.47 371.86 43024.11 47984.79 2019-10-12 09:41:34.000 285 21244.47 371.91 43024.13 47984.77 2019-10-12 09:41:35.000 285 21244.48 371.91 43024.09 47984.75 2019-10-12 09:41:36.000 285 21244.50 371.87 43024.09 47984.75 2019-10-12 09:41:37.000 285 21244.58 371.79 43024.10 47984.75 2019-10-12 09:41:38.000 285 21244.67 371.75 43024.11 47984.83 2019-10-12 09:41:39.000 285 21244.75 371.68 43024.14 47984.87 2019-10-12 09:41:40.000 285 21244.82 371.64 43024.17 47984.89 2019-10-12 09:41:41.000 285 21244.88 371.60 43024.15 47984.94 2019-10-12 09:41:42.000 285 21244.95 371.50 43024.19 47984.98 2019-10-12 09:41:43.000 285 21245.01 371.42 43024.20 47984.99 2019-10-12 09:41:44.000 285 21245.05 371.34 43024.21 47985.05 2019-10-12 09:41:45.000 285 21245.06 371.27 43024.18 47985.08 2019-10-12 09:41:46.000 285 21245.13 371.16 43024.23 47985.11 2019-10-12 09:41:47.000 285 21245.16 371.07 43024.24 47985.14 2019-10-12 09:41:48.000 285 21245.18 370.99 43024.28 47985.18 2019-10-12 09:41:49.000 285 21245.18 370.95 43024.28 47985.20 2019-10-12 09:41:50.000 285 21245.17 370.90 43024.29 47985.22 2019-10-12 09:41:51.000 285 21245.15 370.87 43024.32 47985.24 2019-10-12 09:41:52.000 285 21245.13 370.83 43024.31 47985.23 2019-10-12 09:41:53.000 285 21245.12 370.81 43024.32 47985.23 2019-10-12 09:41:54.000 285 21245.10 370.81 43024.33 47985.21 2019-10-12 09:41:55.000 285 21244.99 370.82 43024.33 47985.19 2019-10-12 09:41:56.000 285 21244.89 370.84 43024.34 47985.18 2019-10-12 09:41:57.000 285 21244.82 370.90 43024.33 47985.12 2019-10-12 09:41:58.000 285 21244.74 370.93 43024.31 47985.09 2019-10-12 09:41:59.000 285 21244.67 371.00 43024.30 47985.02 2019-10-12 09:42:00.000 285 21244.60 371.08 43024.29 47985.01 2019-10-12 09:42:01.000 285 21244.53 371.15 43024.27 47984.91 2019-10-12 09:42:02.000 285 21244.45 371.23 43024.25 47984.89 2019-10-12 09:42:03.000 285 21244.36 371.29 43024.21 47984.84 2019-10-12 09:42:04.000 285 21244.29 371.33 43024.21 47984.77 2019-10-12 09:42:05.000 285 21244.23 371.38 43024.19 47984.72 2019-10-12 09:42:06.000 285 21244.22 371.43 43024.19 47984.72 2019-10-12 09:42:07.000 285 21244.13 371.46 43024.19 47984.69 2019-10-12 09:42:08.000 285 21244.05 371.41 43024.21 47984.66 2019-10-12 09:42:09.000 285 21243.94 371.37 43024.22 47984.68 2019-10-12 09:42:10.000 285 21243.90 371.32 43024.26 47984.65 2019-10-12 09:42:11.000 285 21243.87 371.33 43024.28 47984.65 2019-10-12 09:42:12.000 285 21243.90 371.31 43024.34 47984.67 2019-10-12 09:42:13.000 285 21243.90 371.30 43024.32 47984.68 2019-10-12 09:42:14.000 285 21243.93 371.32 43024.36 47984.69 2019-10-12 09:42:15.000 285 21243.96 371.35 43024.33 47984.74 2019-10-12 09:42:16.000 285 21244.07 371.34 43024.33 47984.75 2019-10-12 09:42:17.000 285 21244.14 371.31 43024.32 47984.76 2019-10-12 09:42:18.000 285 21244.19 371.27 43024.29 47984.74 2019-10-12 09:42:19.000 285 21244.28 371.21 43024.27 47984.79 2019-10-12 09:42:20.000 285 21244.33 371.16 43024.28 47984.79 2019-10-12 09:42:21.000 285 21244.34 371.12 43024.28 47984.80 2019-10-12 09:42:22.000 285 21244.39 371.06 43024.28 47984.85 2019-10-12 09:42:23.000 285 21244.45 371.01 43024.29 47984.86 2019-10-12 09:42:24.000 285 21244.51 370.94 43024.31 47984.89 2019-10-12 09:42:25.000 285 21244.51 370.89 43024.31 47984.90 2019-10-12 09:42:26.000 285 21244.50 370.85 43024.33 47984.94 2019-10-12 09:42:27.000 285 21244.49 370.80 43024.36 47984.94 2019-10-12 09:42:28.000 285 21244.50 370.77 43024.38 47984.93 2019-10-12 09:42:29.000 285 21244.48 370.69 43024.38 47984.97 2019-10-12 09:42:30.000 285 21244.47 370.64 43024.39 47984.97 2019-10-12 09:42:31.000 285 21244.46 370.65 43024.39 47984.99 2019-10-12 09:42:32.000 285 21244.45 370.63 43024.39 47984.99 2019-10-12 09:42:33.000 285 21244.42 370.61 43024.38 47984.97 2019-10-12 09:42:34.000 285 21244.42 370.62 43024.36 47985.01 2019-10-12 09:42:35.000 285 21244.40 370.66 43024.35 47984.97 2019-10-12 09:42:36.000 285 21244.33 370.72 43024.32 47984.92 2019-10-12 09:42:37.000 285 21244.28 370.75 43024.27 47984.85 2019-10-12 09:42:38.000 285 21244.25 370.73 43024.25 47984.77 2019-10-12 09:42:39.000 285 21244.19 370.68 43024.24 47984.76 2019-10-12 09:42:40.000 285 21244.15 370.64 43024.23 47984.68 2019-10-12 09:42:41.000 285 21244.09 370.60 43024.26 47984.68 2019-10-12 09:42:42.000 285 21244.10 370.56 43024.29 47984.73 2019-10-12 09:42:43.000 285 21244.10 370.53 43024.33 47984.72 2019-10-12 09:42:44.000 285 21244.11 370.53 43024.36 47984.76 2019-10-12 09:42:45.000 285 21244.10 370.52 43024.39 47984.79 2019-10-12 09:42:46.000 285 21244.11 370.49 43024.43 47984.83 2019-10-12 09:42:47.000 285 21244.10 370.48 43024.46 47984.88 2019-10-12 09:42:48.000 285 21244.11 370.46 43024.52 47984.88 2019-10-12 09:42:49.000 285 21244.13 370.46 43024.56 47984.92 2019-10-12 09:42:50.000 285 21244.10 370.48 43024.57 47984.94 2019-10-12 09:42:51.000 285 21244.04 370.46 43024.59 47984.94 2019-10-12 09:42:52.000 285 21243.99 370.47 43024.62 47984.95 2019-10-12 09:42:53.000 285 21243.98 370.44 43024.62 47984.96 2019-10-12 09:42:54.000 285 21243.97 370.43 43024.62 47984.98 2019-10-12 09:42:55.000 285 21243.99 370.42 43024.61 47984.96 2019-10-12 09:42:56.000 285 21244.00 370.40 43024.62 47984.95 2019-10-12 09:42:57.000 285 21243.95 370.37 43024.68 47984.95 2019-10-12 09:42:58.000 285 21243.97 370.33 43024.68 47984.97 2019-10-12 09:42:59.000 285 21243.93 370.29 43024.66 47984.96 2019-10-12 09:43:00.000 285 21243.92 370.24 43024.67 47984.98 2019-10-12 09:43:01.000 285 21243.88 370.24 43024.67 47984.98 2019-10-12 09:43:02.000 285 21243.89 370.24 43024.65 47984.99 2019-10-12 09:43:03.000 285 21243.91 370.22 43024.65 47984.99 2019-10-12 09:43:04.000 285 21243.92 370.22 43024.67 47984.98 2019-10-12 09:43:05.000 285 21243.89 370.22 43024.68 47984.97 2019-10-12 09:43:06.000 285 21243.94 370.19 43024.66 47984.96 2019-10-12 09:43:07.000 285 21243.95 370.20 43024.61 47984.96 2019-10-12 09:43:08.000 285 21243.93 370.21 43024.61 47984.97 2019-10-12 09:43:09.000 285 21243.96 370.16 43024.61 47984.94 2019-10-12 09:43:10.000 285 21243.96 370.09 43024.62 47984.94 2019-10-12 09:43:11.000 285 21243.99 370.05 43024.58 47984.93 2019-10-12 09:43:12.000 285 21243.98 370.01 43024.59 47984.92 2019-10-12 09:43:13.000 285 21243.96 369.96 43024.59 47984.92 2019-10-12 09:43:14.000 285 21243.94 369.91 43024.64 47984.98 2019-10-12 09:43:15.000 285 21243.92 369.89 43024.66 47984.92 2019-10-12 09:43:16.000 285 21243.92 369.88 43024.68 47984.95 2019-10-12 09:43:17.000 285 21243.93 369.88 43024.63 47984.98 2019-10-12 09:43:18.000 285 21243.92 369.86 43024.65 47984.96 2019-10-12 09:43:19.000 285 21243.93 369.83 43024.62 47984.99 2019-10-12 09:43:20.000 285 21243.97 369.80 43024.64 47984.99 2019-10-12 09:43:21.000 285 21243.95 369.79 43024.65 47984.98 2019-10-12 09:43:22.000 285 21243.98 369.80 43024.63 47984.97 2019-10-12 09:43:23.000 285 21243.95 369.81 43024.63 47984.98 2019-10-12 09:43:24.000 285 21243.95 369.81 43024.67 47984.96 2019-10-12 09:43:25.000 285 21243.98 369.83 43024.63 47984.98 2019-10-12 09:43:26.000 285 21244.01 369.83 43024.59 47984.97 2019-10-12 09:43:27.000 285 21243.99 369.86 43024.60 47984.95 2019-10-12 09:43:28.000 285 21243.98 369.88 43024.57 47984.96 2019-10-12 09:43:29.000 285 21243.99 369.88 43024.55 47984.95 2019-10-12 09:43:30.000 285 21243.97 369.90 43024.57 47984.92 2019-10-12 09:43:31.000 285 21243.96 369.92 43024.57 47984.89 2019-10-12 09:43:32.000 285 21243.98 369.91 43024.54 47984.92 2019-10-12 09:43:33.000 285 21243.99 369.94 43024.53 47984.88 2019-10-12 09:43:34.000 285 21244.01 369.96 43024.50 47984.88 2019-10-12 09:43:35.000 285 21244.04 369.97 43024.52 47984.90 2019-10-12 09:43:36.000 285 21244.07 369.96 43024.48 47984.90 2019-10-12 09:43:37.000 285 21244.16 369.99 43024.47 47984.88 2019-10-12 09:43:38.000 285 21244.28 370.07 43024.42 47984.90 2019-10-12 09:43:39.000 285 21244.37 370.10 43024.33 47984.89 2019-10-12 09:43:40.000 285 21244.44 370.05 43024.31 47984.90 2019-10-12 09:43:41.000 285 21244.47 370.00 43024.34 47984.89 2019-10-12 09:43:42.000 285 21244.51 369.93 43024.32 47984.88 2019-10-12 09:43:43.000 285 21244.53 369.86 43024.36 47984.95 2019-10-12 09:43:44.000 285 21244.53 369.77 43024.38 47984.91 2019-10-12 09:43:45.000 285 21244.51 369.73 43024.39 47984.93 2019-10-12 09:43:46.000 285 21244.53 369.69 43024.39 47984.98 2019-10-12 09:43:47.000 285 21244.54 369.64 43024.42 47985.01 2019-10-12 09:43:48.000 285 21244.52 369.58 43024.46 47985.04 2019-10-12 09:43:49.000 285 21244.52 369.54 43024.49 47985.06 2019-10-12 09:43:50.000 285 21244.51 369.54 43024.51 47985.08 2019-10-12 09:43:51.000 285 21244.50 369.50 43024.50 47985.10 2019-10-12 09:43:52.000 285 21244.53 369.47 43024.50 47985.11 2019-10-12 09:43:53.000 285 21244.48 369.48 43024.53 47985.10 2019-10-12 09:43:54.000 285 21244.48 369.46 43024.52 47985.13 2019-10-12 09:43:55.000 285 21244.45 369.49 43024.53 47985.08 2019-10-12 09:43:56.000 285 21244.41 369.53 43024.52 47985.08 2019-10-12 09:43:57.000 285 21244.35 369.56 43024.51 47985.07 2019-10-12 09:43:58.000 285 21244.32 369.58 43024.53 47985.05 2019-10-12 09:43:59.000 285 21244.32 369.59 43024.48 47985.00 2019-10-12 09:44:00.000 285 21244.27 369.59 43024.47 47985.01 2019-10-12 09:44:01.000 285 21244.26 369.58 43024.47 47984.97 2019-10-12 09:44:02.000 285 21244.23 369.56 43024.48 47984.98 2019-10-12 09:44:03.000 285 21244.17 369.55 43024.49 47984.97 2019-10-12 09:44:04.000 285 21244.15 369.55 43024.52 47984.99 2019-10-12 09:44:05.000 285 21244.13 369.58 43024.53 47984.95 2019-10-12 09:44:06.000 285 21244.13 369.58 43024.50 47984.97 2019-10-12 09:44:07.000 285 21244.11 369.54 43024.49 47984.93 2019-10-12 09:44:08.000 285 21244.11 369.49 43024.52 47984.91 2019-10-12 09:44:09.000 285 21244.08 369.44 43024.54 47984.94 2019-10-12 09:44:10.000 285 21244.07 369.40 43024.56 47984.96 2019-10-12 09:44:11.000 285 21244.10 369.37 43024.55 47984.95 2019-10-12 09:44:12.000 285 21244.07 369.36 43024.55 47984.95 2019-10-12 09:44:13.000 285 21244.06 369.34 43024.57 47984.96 2019-10-12 09:44:14.000 285 21244.06 369.33 43024.53 47984.95 2019-10-12 09:44:15.000 285 21244.06 369.35 43024.51 47984.94 2019-10-12 09:44:16.000 285 21244.04 369.38 43024.47 47984.92 2019-10-12 09:44:17.000 285 21244.02 369.38 43024.43 47984.88 2019-10-12 09:44:18.000 285 21244.00 369.39 43024.38 47984.89 2019-10-12 09:44:19.000 285 21243.94 369.35 43024.36 47984.78 2019-10-12 09:44:20.000 285 21243.92 369.31 43024.33 47984.73 2019-10-12 09:44:21.000 285 21243.83 369.26 43024.33 47984.73 2019-10-12 09:44:22.000 285 21243.82 369.24 43024.36 47984.67 2019-10-12 09:44:23.000 285 21243.78 369.27 43024.38 47984.67 2019-10-12 09:44:24.000 285 21243.75 369.27 43024.35 47984.66 2019-10-12 09:44:25.000 285 21243.75 369.27 43024.36 47984.67 2019-10-12 09:44:26.000 285 21243.75 369.25 43024.36 47984.64 2019-10-12 09:44:27.000 285 21243.72 369.28 43024.37 47984.68 2019-10-12 09:44:28.000 285 21243.75 369.32 43024.41 47984.65 2019-10-12 09:44:29.000 285 21243.75 369.35 43024.41 47984.66 2019-10-12 09:44:30.000 285 21243.76 369.37 43024.35 47984.64 2019-10-12 09:44:31.000 285 21243.79 369.37 43024.35 47984.65 2019-10-12 09:44:32.000 285 21243.76 369.37 43024.35 47984.65 2019-10-12 09:44:33.000 285 21243.75 369.36 43024.39 47984.67 2019-10-12 09:44:34.000 285 21243.71 369.38 43024.42 47984.65 2019-10-12 09:44:35.000 285 21243.69 369.42 43024.46 47984.69 2019-10-12 09:44:36.000 285 21243.66 369.47 43024.45 47984.68 2019-10-12 09:44:37.000 285 21243.65 369.51 43024.44 47984.66 2019-10-12 09:44:38.000 285 21243.65 369.56 43024.46 47984.68 2019-10-12 09:44:39.000 285 21243.65 369.53 43024.44 47984.65 2019-10-12 09:44:40.000 285 21243.66 369.52 43024.44 47984.67 2019-10-12 09:44:41.000 285 21243.69 369.52 43024.47 47984.69 2019-10-12 09:44:42.000 285 21243.68 369.52 43024.46 47984.68 2019-10-12 09:44:43.000 285 21243.68 369.49 43024.48 47984.69 2019-10-12 09:44:44.000 285 21243.71 369.44 43024.48 47984.68 2019-10-12 09:44:45.000 285 21243.74 369.41 43024.50 47984.71 2019-10-12 09:44:46.000 285 21243.76 369.36 43024.49 47984.72 2019-10-12 09:44:47.000 285 21243.76 369.33 43024.50 47984.74 2019-10-12 09:44:48.000 285 21243.78 369.26 43024.50 47984.78 2019-10-12 09:44:49.000 285 21243.79 369.19 43024.50 47984.80 2019-10-12 09:44:50.000 285 21243.80 369.15 43024.53 47984.80 2019-10-12 09:44:51.000 285 21243.81 369.12 43024.57 47984.82 2019-10-12 09:44:52.000 285 21243.78 369.07 43024.62 47984.82 2019-10-12 09:44:53.000 285 21243.76 369.05 43024.62 47984.83 2019-10-12 09:44:54.000 285 21243.74 369.05 43024.58 47984.83 2019-10-12 09:44:55.000 285 21243.72 369.06 43024.58 47984.84 2019-10-12 09:44:56.000 285 21243.70 369.03 43024.61 47984.82 2019-10-12 09:44:57.000 285 21243.68 369.02 43024.61 47984.82 2019-10-12 09:44:58.000 285 21243.67 369.00 43024.60 47984.81 2019-10-12 09:44:59.000 285 21243.62 368.98 43024.60 47984.83 2019-10-12 09:45:00.000 285 21243.60 369.00 43024.62 47984.83 2019-10-12 09:45:01.000 285 21243.61 369.01 43024.61 47984.81 2019-10-12 09:45:02.000 285 21243.60 368.98 43024.61 47984.81 2019-10-12 09:45:03.000 285 21243.58 369.00 43024.65 47984.83 2019-10-12 09:45:04.000 285 21243.57 369.04 43024.65 47984.81 2019-10-12 09:45:05.000 285 21243.54 369.06 43024.65 47984.81 2019-10-12 09:45:06.000 285 21243.54 369.09 43024.63 47984.79 2019-10-12 09:45:07.000 285 21243.55 369.11 43024.58 47984.76 2019-10-12 09:45:08.000 285 21243.54 369.11 43024.56 47984.73 2019-10-12 09:45:09.000 285 21243.57 369.10 43024.55 47984.75 2019-10-12 09:45:10.000 285 21243.60 369.04 43024.53 47984.73 2019-10-12 09:45:11.000 285 21243.71 369.02 43024.53 47984.75 2019-10-12 09:45:12.000 285 21243.80 368.98 43024.54 47984.81 2019-10-12 09:45:13.000 285 21243.84 368.94 43024.59 47984.81 2019-10-12 09:45:14.000 285 21243.84 368.90 43024.61 47984.87 2019-10-12 09:45:15.000 285 21243.84 368.87 43024.60 47984.88 2019-10-12 09:45:16.000 285 21243.84 368.86 43024.58 47984.89 2019-10-12 09:45:17.000 285 21243.83 368.84 43024.56 47984.87 2019-10-12 09:45:18.000 285 21243.83 368.83 43024.57 47984.85 2019-10-12 09:45:19.000 285 21243.79 368.80 43024.54 47984.83 2019-10-12 09:45:20.000 285 21243.79 368.80 43024.49 47984.82 2019-10-12 09:45:21.000 285 21243.76 368.84 43024.49 47984.80 2019-10-12 09:45:22.000 285 21243.71 368.85 43024.48 47984.74 2019-10-12 09:45:23.000 285 21243.67 368.84 43024.41 47984.69 2019-10-12 09:45:24.000 285 21243.69 368.83 43024.39 47984.66 2019-10-12 09:45:25.000 285 21243.70 368.84 43024.40 47984.62 2019-10-12 09:45:26.000 285 21243.69 368.83 43024.35 47984.59 2019-10-12 09:45:27.000 285 21243.66 368.85 43024.32 47984.58 2019-10-12 09:45:28.000 285 21243.62 368.88 43024.32 47984.54 2019-10-12 09:45:29.000 285 21243.65 368.90 43024.26 47984.50 2019-10-12 09:45:30.000 285 21243.66 368.89 43024.22 47984.48 2019-10-12 09:45:31.000 285 21243.69 368.87 43024.18 47984.47 2019-10-12 09:45:32.000 285 21243.68 368.88 43024.16 47984.43 2019-10-12 09:45:33.000 285 21243.63 368.87 43024.15 47984.43 2019-10-12 09:45:34.000 285 21243.62 368.87 43024.16 47984.41 2019-10-12 09:45:35.000 285 21243.62 368.87 43024.18 47984.39 2019-10-12 09:45:36.000 285 21243.62 368.87 43024.18 47984.38 2019-10-12 09:45:37.000 285 21243.61 368.90 43024.16 47984.37 2019-10-12 09:45:38.000 285 21243.58 368.92 43024.15 47984.39 2019-10-12 09:45:39.000 285 21243.61 368.93 43024.14 47984.37 2019-10-12 09:45:40.000 285 21243.58 368.94 43024.14 47984.38 2019-10-12 09:45:41.000 285 21243.59 368.88 43024.19 47984.36 2019-10-12 09:45:42.000 285 21243.61 368.86 43024.21 47984.37 2019-10-12 09:45:43.000 285 21243.67 368.81 43024.22 47984.44 2019-10-12 09:45:44.000 285 21243.72 368.75 43024.26 47984.48 2019-10-12 09:45:45.000 285 21243.75 368.74 43024.32 47984.50 2019-10-12 09:45:46.000 285 21243.75 368.72 43024.29 47984.52 2019-10-12 09:45:47.000 285 21243.78 368.71 43024.32 47984.55 2019-10-12 09:45:48.000 285 21243.77 368.71 43024.29 47984.60 2019-10-12 09:45:49.000 285 21243.77 368.76 43024.25 47984.59 2019-10-12 09:45:50.000 285 21243.79 368.78 43024.25 47984.59 2019-10-12 09:45:51.000 285 21243.77 368.79 43024.27 47984.58 2019-10-12 09:45:52.000 285 21243.77 368.79 43024.28 47984.56 2019-10-12 09:45:53.000 285 21243.79 368.76 43024.30 47984.57 2019-10-12 09:45:54.000 285 21243.77 368.77 43024.29 47984.59 2019-10-12 09:45:55.000 285 21243.76 368.72 43024.28 47984.60 2019-10-12 09:45:56.000 285 21243.79 368.72 43024.30 47984.61 2019-10-12 09:45:57.000 285 21243.82 368.77 43024.32 47984.62 2019-10-12 09:45:58.000 285 21243.84 368.77 43024.30 47984.61 2019-10-12 09:45:59.000 285 21243.79 368.76 43024.30 47984.61 2019-10-12 09:46:00.000 285 21243.82 368.74 43024.29 47984.58 2019-10-12 09:46:01.000 285 21243.88 368.72 43024.29 47984.63 2019-10-12 09:46:02.000 285 21243.91 368.68 43024.31 47984.62 2019-10-12 09:46:03.000 285 21243.94 368.61 43024.29 47984.63 2019-10-12 09:46:04.000 285 21243.94 368.58 43024.34 47984.67 2019-10-12 09:46:05.000 285 21243.96 368.55 43024.38 47984.69 2019-10-12 09:46:06.000 285 21243.95 368.52 43024.38 47984.70 2019-10-12 09:46:07.000 285 21243.98 368.48 43024.36 47984.73 2019-10-12 09:46:08.000 285 21243.95 368.47 43024.39 47984.76 2019-10-12 09:46:09.000 285 21243.97 368.49 43024.39 47984.77 2019-10-12 09:46:10.000 285 21244.03 368.47 43024.41 47984.82 2019-10-12 09:46:11.000 285 21244.04 368.43 43024.42 47984.80 2019-10-12 09:46:12.000 285 21244.05 368.43 43024.43 47984.79 2019-10-12 09:46:13.000 285 21244.05 368.42 43024.42 47984.81 2019-10-12 09:46:14.000 285 21244.06 368.39 43024.43 47984.81 2019-10-12 09:46:15.000 285 21244.10 368.35 43024.43 47984.80 2019-10-12 09:46:16.000 285 21244.08 368.33 43024.42 47984.85 2019-10-12 09:46:17.000 285 21244.11 368.30 43024.43 47984.81 2019-10-12 09:46:18.000 285 21244.14 368.31 43024.42 47984.87 2019-10-12 09:46:19.000 285 21244.15 368.25 43024.41 47984.83 2019-10-12 09:46:20.000 285 21244.13 368.20 43024.41 47984.83 2019-10-12 09:46:21.000 285 21244.10 368.20 43024.43 47984.84 2019-10-12 09:46:22.000 285 21244.11 368.17 43024.47 47984.85 2019-10-12 09:46:23.000 285 21244.08 368.16 43024.46 47984.86 2019-10-12 09:46:24.000 285 21244.06 368.17 43024.47 47984.85 2019-10-12 09:46:25.000 285 21244.03 368.17 43024.52 47984.89 2019-10-12 09:46:26.000 285 21244.02 368.21 43024.51 47984.88 2019-10-12 09:46:27.000 285 21243.99 368.24 43024.49 47984.86 2019-10-12 09:46:28.000 285 21243.94 368.29 43024.48 47984.84 2019-10-12 09:46:29.000 285 21243.94 368.34 43024.49 47984.80 2019-10-12 09:46:30.000 285 21243.90 368.37 43024.47 47984.78 2019-10-12 09:46:31.000 285 21243.86 368.38 43024.48 47984.77 2019-10-12 09:46:32.000 285 21243.81 368.37 43024.45 47984.77 2019-10-12 09:46:33.000 285 21243.78 368.39 43024.47 47984.75 2019-10-12 09:46:34.000 285 21243.74 368.42 43024.45 47984.77 2019-10-12 09:46:35.000 285 21243.70 368.41 43024.51 47984.73 2019-10-12 09:46:36.000 285 21243.68 368.44 43024.51 47984.71 2019-10-12 09:46:37.000 285 21243.65 368.49 43024.46 47984.74 2019-10-12 09:46:38.000 285 21243.65 368.50 43024.48 47984.71 2019-10-12 09:46:39.000 285 21243.63 368.52 43024.47 47984.70 2019-10-12 09:46:40.000 285 21243.65 368.52 43024.47 47984.68 2019-10-12 09:46:41.000 285 21243.63 368.52 43024.49 47984.66 2019-10-12 09:46:42.000 285 21243.65 368.53 43024.42 47984.67 2019-10-12 09:46:43.000 285 21243.66 368.59 43024.42 47984.62 2019-10-12 09:46:44.000 285 21243.72 368.61 43024.40 47984.59 2019-10-12 09:46:45.000 285 21243.70 368.67 43024.34 47984.61 2019-10-12 09:46:46.000 285 21243.70 368.65 43024.32 47984.57 2019-10-12 09:46:47.000 285 21243.68 368.62 43024.31 47984.55 2019-10-12 09:46:48.000 285 21243.68 368.62 43024.29 47984.54 2019-10-12 09:46:49.000 285 21243.67 368.58 43024.28 47984.53 2019-10-12 09:46:50.000 285 21243.67 368.58 43024.28 47984.54 2019-10-12 09:46:51.000 285 21243.66 368.56 43024.28 47984.54 2019-10-12 09:46:52.000 285 21243.68 368.50 43024.30 47984.51 2019-10-12 09:46:53.000 285 21243.68 368.50 43024.28 47984.56 2019-10-12 09:46:54.000 285 21243.67 368.53 43024.27 47984.51 2019-10-12 09:46:55.000 285 21243.64 368.58 43024.29 47984.52 2019-10-12 09:46:56.000 285 21243.64 368.59 43024.29 47984.50 2019-10-12 09:46:57.000 285 21243.65 368.60 43024.27 47984.49 2019-10-12 09:46:58.000 285 21243.62 368.62 43024.28 47984.49 2019-10-12 09:46:59.000 285 21243.57 368.62 43024.25 47984.46 2019-10-12 09:47:00.000 285 21243.58 368.62 43024.27 47984.47 2019-10-12 09:47:01.000 285 21243.56 368.59 43024.26 47984.47 2019-10-12 09:47:02.000 285 21243.55 368.60 43024.27 47984.49 2019-10-12 09:47:03.000 285 21243.53 368.59 43024.33 47984.46 2019-10-12 09:47:04.000 285 21243.50 368.58 43024.29 47984.45 2019-10-12 09:47:05.000 285 21243.50 368.62 43024.28 47984.45 2019-10-12 09:47:06.000 285 21243.49 368.64 43024.33 47984.44 2019-10-12 09:47:07.000 285 21243.48 368.64 43024.31 47984.44 2019-10-12 09:47:08.000 285 21243.48 368.65 43024.31 47984.45 2019-10-12 09:47:09.000 285 21243.50 368.68 43024.27 47984.43 2019-10-12 09:47:10.000 285 21243.48 368.66 43024.25 47984.43 2019-10-12 09:47:11.000 285 21243.47 368.61 43024.28 47984.43 2019-10-12 09:47:12.000 285 21243.51 368.52 43024.29 47984.44 2019-10-12 09:47:13.000 285 21243.49 368.44 43024.30 47984.43 2019-10-12 09:47:14.000 285 21243.49 368.37 43024.31 47984.44 2019-10-12 09:47:15.000 285 21243.47 368.31 43024.33 47984.44 2019-10-12 09:47:16.000 285 21243.41 368.27 43024.34 47984.44 2019-10-12 09:47:17.000 285 21243.40 368.19 43024.37 47984.44 2019-10-12 09:47:18.000 285 21243.39 368.17 43024.38 47984.43 2019-10-12 09:47:19.000 285 21243.38 368.12 43024.43 47984.46 2019-10-12 09:47:20.000 285 21243.37 368.10 43024.44 47984.46 2019-10-12 09:47:21.000 285 21243.38 368.09 43024.41 47984.47 2019-10-12 09:47:22.000 285 21243.39 368.07 43024.42 47984.45 2019-10-12 09:47:23.000 285 21243.39 368.04 43024.43 47984.49 2019-10-12 09:47:24.000 285 21243.40 368.03 43024.41 47984.47 2019-10-12 09:47:25.000 285 21243.40 368.00 43024.42 47984.46 2019-10-12 09:47:26.000 285 21243.39 367.95 43024.42 47984.44 2019-10-12 09:47:27.000 285 21243.38 367.96 43024.37 47984.47 2019-10-12 09:47:28.000 285 21243.38 367.97 43024.35 47984.44 2019-10-12 09:47:29.000 285 21243.36 367.98 43024.36 47984.42 2019-10-12 09:47:30.000 285 21243.38 368.00 43024.35 47984.41 2019-10-12 09:47:31.000 285 21243.39 368.03 43024.35 47984.42 2019-10-12 09:47:32.000 285 21243.38 368.07 43024.33 47984.40 2019-10-12 09:47:33.000 285 21243.39 368.11 43024.32 47984.41 2019-10-12 09:47:34.000 285 21243.42 368.17 43024.31 47984.39 2019-10-12 09:47:35.000 285 21243.45 368.23 43024.34 47984.41 2019-10-12 09:47:36.000 285 21243.48 368.23 43024.31 47984.45 2019-10-12 09:47:37.000 285 21243.44 368.26 43024.27 47984.42 2019-10-12 09:47:38.000 285 21243.44 368.29 43024.30 47984.41 2019-10-12 09:47:39.000 285 21243.51 368.31 43024.28 47984.41 2019-10-12 09:47:40.000 285 21243.61 368.35 43024.28 47984.40 2019-10-12 09:47:41.000 285 21243.64 368.37 43024.25 47984.43 2019-10-12 09:47:42.000 285 21243.68 368.33 43024.25 47984.43 2019-10-12 09:47:43.000 285 21243.69 368.34 43024.27 47984.46 2019-10-12 09:47:44.000 285 21243.72 368.31 43024.27 47984.47 2019-10-12 09:47:45.000 285 21243.74 368.32 43024.27 47984.48 2019-10-12 09:47:46.000 285 21243.77 368.33 43024.27 47984.49 2019-10-12 09:47:47.000 285 21243.81 368.32 43024.21 47984.50 2019-10-12 09:47:48.000 285 21243.80 368.30 43024.21 47984.53 2019-10-12 09:47:49.000 285 21243.84 368.26 43024.27 47984.56 2019-10-12 09:47:50.000 285 21243.85 368.25 43024.30 47984.57 2019-10-12 09:47:51.000 285 21243.86 368.23 43024.32 47984.57 2019-10-12 09:47:52.000 285 21243.88 368.19 43024.33 47984.59 2019-10-12 09:47:53.000 285 21243.89 368.14 43024.37 47984.63 2019-10-12 09:47:54.000 285 21243.91 368.08 43024.38 47984.65 2019-10-12 09:47:55.000 285 21243.88 368.03 43024.40 47984.67 2019-10-12 09:47:56.000 285 21243.86 368.01 43024.40 47984.69 2019-10-12 09:47:57.000 285 21243.87 368.00 43024.43 47984.73 2019-10-12 09:47:58.000 285 21243.86 367.97 43024.48 47984.75 2019-10-12 09:47:59.000 285 21243.84 367.98 43024.49 47984.74 2019-10-12 09:48:00.000 285 21243.81 367.98 43024.49 47984.77 2019-10-12 09:48:01.000 285 21243.76 367.99 43024.52 47984.74 2019-10-12 09:48:02.000 285 21243.75 367.98 43024.53 47984.76 2019-10-12 09:48:03.000 285 21243.73 367.96 43024.52 47984.74 2019-10-12 09:48:04.000 285 21243.70 367.95 43024.53 47984.76 2019-10-12 09:48:05.000 285 21243.67 367.93 43024.52 47984.73 2019-10-12 09:48:06.000 285 21243.66 367.89 43024.54 47984.73 2019-10-12 09:48:07.000 285 21243.64 367.86 43024.54 47984.74 2019-10-12 09:48:08.000 285 21243.66 367.84 43024.53 47984.73 2019-10-12 09:48:09.000 285 21243.66 367.81 43024.57 47984.73 2019-10-12 09:48:10.000 285 21243.68 367.81 43024.60 47984.75 2019-10-12 09:48:11.000 285 21243.69 367.80 43024.61 47984.78 2019-10-12 09:48:12.000 285 21243.71 367.76 43024.63 47984.77 2019-10-12 09:48:13.000 285 21243.73 367.73 43024.61 47984.82 2019-10-12 09:48:14.000 285 21243.78 367.68 43024.64 47984.79 2019-10-12 09:48:15.000 285 21243.84 367.65 43024.71 47984.89 2019-10-12 09:48:16.000 285 21243.86 367.63 43024.75 47984.93 2019-10-12 09:48:17.000 285 21243.88 367.65 43024.76 47984.98 2019-10-12 09:48:18.000 285 21243.87 367.72 43024.73 47985.00 2019-10-12 09:48:19.000 285 21243.90 367.78 43024.71 47985.02 2019-10-12 09:48:20.000 285 21243.93 367.81 43024.70 47985.00 2019-10-12 09:48:21.000 285 21243.96 367.85 43024.68 47984.98 2019-10-12 09:48:22.000 285 21243.95 367.83 43024.68 47984.98 2019-10-12 09:48:23.000 285 21243.94 367.83 43024.69 47984.98 2019-10-12 09:48:24.000 285 21243.93 367.84 43024.69 47984.97 2019-10-12 09:48:25.000 285 21243.93 367.86 43024.71 47985.00 2019-10-12 09:48:26.000 285 21243.95 367.88 43024.70 47985.01 2019-10-12 09:48:27.000 285 21243.96 367.89 43024.75 47985.01 2019-10-12 09:48:28.000 285 21243.95 367.92 43024.74 47985.02 2019-10-12 09:48:29.000 285 21243.93 367.95 43024.72 47985.01 2019-10-12 09:48:30.000 285 21243.91 367.99 43024.69 47985.00 2019-10-12 09:48:31.000 285 21243.93 368.02 43024.71 47985.02 2019-10-12 09:48:32.000 285 21243.88 368.05 43024.68 47984.97 2019-10-12 09:48:33.000 285 21243.84 368.08 43024.69 47984.94 2019-10-12 09:48:34.000 285 21243.79 368.10 43024.69 47984.92 2019-10-12 09:48:35.000 285 21243.77 368.13 43024.63 47984.88 2019-10-12 09:48:36.000 285 21243.81 368.14 43024.61 47984.85 2019-10-12 09:48:37.000 285 21243.80 368.16 43024.63 47984.83 2019-10-12 09:48:38.000 285 21243.79 368.13 43024.65 47984.80 2019-10-12 09:48:39.000 285 21243.75 368.12 43024.65 47984.81 2019-10-12 09:48:40.000 285 21243.78 368.09 43024.63 47984.80 2019-10-12 09:48:41.000 285 21243.79 368.09 43024.63 47984.78 2019-10-12 09:48:42.000 285 21243.83 368.09 43024.64 47984.81 2019-10-12 09:48:43.000 285 21243.83 368.09 43024.64 47984.82 2019-10-12 09:48:44.000 285 21243.85 368.05 43024.64 47984.85 2019-10-12 09:48:45.000 285 21243.85 368.05 43024.66 47984.87 2019-10-12 09:48:46.000 285 21243.83 368.03 43024.65 47984.87 2019-10-12 09:48:47.000 285 21243.83 368.03 43024.68 47984.89 2019-10-12 09:48:48.000 285 21243.84 368.03 43024.69 47984.87 2019-10-12 09:48:49.000 285 21243.86 368.03 43024.70 47984.90 2019-10-12 09:48:50.000 285 21243.88 367.99 43024.69 47984.93 2019-10-12 09:48:51.000 285 21243.91 367.98 43024.70 47984.92 2019-10-12 09:48:52.000 285 21243.91 367.96 43024.71 47984.95 2019-10-12 09:48:53.000 285 21243.89 367.98 43024.71 47984.97 2019-10-12 09:48:54.000 285 21243.88 368.01 43024.70 47984.93 2019-10-12 09:48:55.000 285 21243.84 368.02 43024.72 47984.94 2019-10-12 09:48:56.000 285 21243.84 368.01 43024.72 47984.91 2019-10-12 09:48:57.000 285 21243.81 367.99 43024.68 47984.89 2019-10-12 09:48:58.000 285 21243.78 367.99 43024.65 47984.87 2019-10-12 09:48:59.000 285 21243.77 367.98 43024.63 47984.84 2019-10-12 09:49:00.000 285 21243.75 367.98 43024.63 47984.84 2019-10-12 09:49:01.000 285 21243.69 368.00 43024.67 47984.82 2019-10-12 09:49:02.000 285 21243.69 368.02 43024.66 47984.82 2019-10-12 09:49:03.000 285 21243.64 368.03 43024.65 47984.81 2019-10-12 09:49:04.000 285 21243.63 368.03 43024.64 47984.76 2019-10-12 09:49:05.000 285 21243.59 368.05 43024.63 47984.76 2019-10-12 09:49:06.000 285 21243.57 368.09 43024.57 47984.70 2019-10-12 09:49:07.000 285 21243.59 368.12 43024.52 47984.69 2019-10-12 09:49:08.000 285 21243.56 368.12 43024.50 47984.65 2019-10-12 09:49:09.000 285 21243.56 368.10 43024.46 47984.62 2019-10-12 09:49:10.000 285 21243.57 368.04 43024.47 47984.58 2019-10-12 09:49:11.000 285 21243.57 368.05 43024.48 47984.57 2019-10-12 09:49:12.000 285 21243.56 368.01 43024.47 47984.55 2019-10-12 09:49:13.000 285 21243.57 367.98 43024.45 47984.55 2019-10-12 09:49:14.000 285 21243.53 367.96 43024.46 47984.58 2019-10-12 09:49:15.000 285 21243.50 367.94 43024.47 47984.53 2019-10-12 09:49:16.000 285 21243.48 367.90 43024.45 47984.53 2019-10-12 09:49:17.000 285 21243.46 367.87 43024.44 47984.53 2019-10-12 09:49:18.000 285 21243.50 367.86 43024.48 47984.54 2019-10-12 09:49:19.000 285 21243.49 367.86 43024.47 47984.54 2019-10-12 09:49:20.000 285 21243.49 367.86 43024.47 47984.55 2019-10-12 09:49:21.000 285 21243.49 367.87 43024.48 47984.54 2019-10-12 09:49:22.000 285 21243.50 367.84 43024.48 47984.55 2019-10-12 09:49:23.000 285 21243.52 367.83 43024.47 47984.54 2019-10-12 09:49:24.000 285 21243.47 367.81 43024.48 47984.53 2019-10-12 09:49:25.000 285 21243.48 367.77 43024.46 47984.55 2019-10-12 09:49:26.000 285 21243.48 367.73 43024.47 47984.54 2019-10-12 09:49:27.000 285 21243.50 367.75 43024.52 47984.59 2019-10-12 09:49:28.000 285 21243.54 367.74 43024.50 47984.61 2019-10-12 09:49:29.000 285 21243.58 367.74 43024.54 47984.63 2019-10-12 09:49:30.000 285 21243.58 367.74 43024.53 47984.62 2019-10-12 09:49:31.000 285 21243.56 367.76 43024.51 47984.59 2019-10-12 09:49:32.000 285 21243.55 367.78 43024.50 47984.60 2019-10-12 09:49:33.000 285 21243.53 367.81 43024.52 47984.60 2019-10-12 09:49:34.000 285 21243.53 367.81 43024.50 47984.57 2019-10-12 09:49:35.000 285 21243.51 367.82 43024.52 47984.56 2019-10-12 09:49:36.000 285 21243.50 367.88 43024.50 47984.58 2019-10-12 09:49:37.000 285 21243.54 367.88 43024.49 47984.56 2019-10-12 09:49:38.000 285 21243.53 367.93 43024.47 47984.58 2019-10-12 09:49:39.000 285 21243.52 367.97 43024.48 47984.54 2019-10-12 09:49:40.000 285 21243.52 367.98 43024.47 47984.55 2019-10-12 09:49:41.000 285 21243.52 367.96 43024.50 47984.55 2019-10-12 09:49:42.000 285 21243.54 368.02 43024.45 47984.56 2019-10-12 09:49:43.000 285 21243.56 368.04 43024.45 47984.57 2019-10-12 09:49:44.000 285 21243.57 368.07 43024.47 47984.58 2019-10-12 09:49:45.000 285 21243.60 368.11 43024.50 47984.63 2019-10-12 09:49:46.000 285 21243.64 368.11 43024.53 47984.62 2019-10-12 09:49:47.000 285 21243.64 368.14 43024.52 47984.66 2019-10-12 09:49:48.000 285 21243.71 368.12 43024.55 47984.68 2019-10-12 09:49:49.000 285 21243.75 368.12 43024.57 47984.72 2019-10-12 09:49:50.000 285 21243.78 368.13 43024.57 47984.76 2019-10-12 09:49:51.000 285 21243.84 368.12 43024.59 47984.78 2019-10-12 09:49:52.000 285 21243.86 368.18 43024.56 47984.82 2019-10-12 09:49:53.000 285 21243.86 368.20 43024.58 47984.79 2019-10-12 09:49:54.000 285 21243.86 368.19 43024.57 47984.78 2019-10-12 09:49:55.000 285 21243.88 368.18 43024.58 47984.81 2019-10-12 09:49:56.000 285 21243.90 368.18 43024.57 47984.80 2019-10-12 09:49:57.000 285 21243.90 368.15 43024.57 47984.79 2019-10-12 09:49:58.000 285 21243.91 368.13 43024.58 47984.81 2019-10-12 09:49:59.000 285 21243.91 368.13 43024.58 47984.81 2019-10-12 09:50:00.000 285 21243.90 368.13 43024.58 47984.81 2019-10-12 09:50:01.000 285 21243.89 368.14 43024.57 47984.83 2019-10-12 09:50:02.000 285 21243.89 368.17 43024.55 47984.81 2019-10-12 09:50:03.000 285 21243.89 368.18 43024.56 47984.82 2019-10-12 09:50:04.000 285 21243.89 368.15 43024.57 47984.78 2019-10-12 09:50:05.000 285 21243.89 368.17 43024.55 47984.79 2019-10-12 09:50:06.000 285 21243.90 368.16 43024.54 47984.79 2019-10-12 09:50:07.000 285 21243.88 368.16 43024.56 47984.79 2019-10-12 09:50:08.000 285 21243.89 368.14 43024.55 47984.82 2019-10-12 09:50:09.000 285 21243.89 368.11 43024.57 47984.78 2019-10-12 09:50:10.000 285 21243.85 368.09 43024.60 47984.81 2019-10-12 09:50:11.000 285 21243.84 368.08 43024.61 47984.81 2019-10-12 09:50:12.000 285 21243.82 368.06 43024.62 47984.83 2019-10-12 09:50:13.000 285 21243.80 368.07 43024.62 47984.83 2019-10-12 09:50:14.000 285 21243.84 368.08 43024.63 47984.85 2019-10-12 09:50:15.000 285 21243.83 368.12 43024.64 47984.85 2019-10-12 09:50:16.000 285 21243.83 368.16 43024.62 47984.83 2019-10-12 09:50:17.000 285 21243.83 368.19 43024.60 47984.85 2019-10-12 09:50:18.000 285 21243.85 368.21 43024.57 47984.81 2019-10-12 09:50:19.000 285 21243.84 368.21 43024.57 47984.82 2019-10-12 09:50:20.000 285 21243.84 368.22 43024.53 47984.80 2019-10-12 09:50:21.000 285 21243.86 368.25 43024.51 47984.78 2019-10-12 09:50:22.000 285 21243.84 368.24 43024.51 47984.74 2019-10-12 09:50:23.000 285 21243.84 368.18 43024.49 47984.72 2019-10-12 09:50:24.000 285 21243.82 368.13 43024.49 47984.72 2019-10-12 09:50:25.000 285 21243.79 368.12 43024.50 47984.71 2019-10-12 09:50:26.000 285 21243.73 368.12 43024.48 47984.70 2019-10-12 09:50:27.000 285 21243.72 368.12 43024.47 47984.70 2019-10-12 09:50:28.000 285 21243.68 368.12 43024.46 47984.69 2019-10-12 09:50:29.000 285 21243.67 368.15 43024.46 47984.65 2019-10-12 09:50:30.000 285 21243.67 368.17 43024.46 47984.64 2019-10-12 09:50:31.000 285 21243.68 368.15 43024.44 47984.62 2019-10-12 09:50:32.000 285 21243.67 368.10 43024.43 47984.60 2019-10-12 09:50:33.000 285 21243.65 368.08 43024.43 47984.59 2019-10-12 09:50:34.000 285 21243.64 368.09 43024.43 47984.59 2019-10-12 09:50:35.000 285 21243.70 368.09 43024.41 47984.57 2019-10-12 09:50:36.000 285 21243.68 368.06 43024.41 47984.56 2019-10-12 09:50:37.000 285 21243.66 368.08 43024.36 47984.57 2019-10-12 09:50:38.000 285 21243.65 368.06 43024.38 47984.53 2019-10-12 09:50:39.000 285 21243.63 368.08 43024.39 47984.55 2019-10-12 09:50:40.000 285 21243.61 368.09 43024.40 47984.56 2019-10-12 09:50:41.000 285 21243.61 368.13 43024.39 47984.53 2019-10-12 09:50:42.000 285 21243.59 368.13 43024.40 47984.51 2019-10-12 09:50:43.000 285 21243.59 368.15 43024.35 47984.50 2019-10-12 09:50:44.000 285 21243.61 368.15 43024.33 47984.52 2019-10-12 09:50:45.000 285 21243.59 368.12 43024.34 47984.51 2019-10-12 09:50:46.000 285 21243.62 368.08 43024.37 47984.51 2019-10-12 09:50:47.000 285 21243.63 368.06 43024.35 47984.51 2019-10-12 09:50:48.000 285 21243.63 368.05 43024.37 47984.55 2019-10-12 09:50:49.000 285 21243.63 368.04 43024.38 47984.52 2019-10-12 09:50:50.000 285 21243.65 368.04 43024.36 47984.52 2019-10-12 09:50:51.000 285 21243.67 368.05 43024.34 47984.54 2019-10-12 09:50:52.000 285 21243.72 368.02 43024.35 47984.54 2019-10-12 09:50:53.000 285 21243.76 367.98 43024.37 47984.53 2019-10-12 09:50:54.000 285 21243.76 367.96 43024.39 47984.56 2019-10-12 09:50:55.000 285 21243.75 367.95 43024.38 47984.56 2019-10-12 09:50:56.000 285 21243.76 367.92 43024.38 47984.58 2019-10-12 09:50:57.000 285 21243.70 367.89 43024.41 47984.60 2019-10-12 09:50:58.000 285 21243.69 367.83 43024.44 47984.58 2019-10-12 09:50:59.000 285 21243.66 367.79 43024.43 47984.59 2019-10-12 09:51:00.000 285 21243.61 367.77 43024.48 47984.59 2019-10-12 09:51:01.000 285 21243.61 367.77 43024.50 47984.62 2019-10-12 09:51:02.000 285 21243.66 367.78 43024.48 47984.60 2019-10-12 09:51:03.000 285 21243.68 367.82 43024.47 47984.62 2019-10-12 09:51:04.000 285 21243.68 367.81 43024.45 47984.61 2019-10-12 09:51:05.000 285 21243.71 367.83 43024.42 47984.60 2019-10-12 09:51:06.000 285 21243.71 367.85 43024.41 47984.57 2019-10-12 09:51:07.000 285 21243.68 367.88 43024.36 47984.56 2019-10-12 09:51:08.000 285 21243.66 367.88 43024.36 47984.56 2019-10-12 09:51:09.000 285 21243.61 367.89 43024.36 47984.52 2019-10-12 09:51:10.000 285 21243.56 367.93 43024.35 47984.49 2019-10-12 09:51:11.000 285 21243.49 367.99 43024.32 47984.47 2019-10-12 09:51:12.000 285 21243.41 368.04 43024.32 47984.45 2019-10-12 09:51:13.000 285 21243.35 368.09 43024.30 47984.41 2019-10-12 09:51:14.000 285 21243.31 368.11 43024.34 47984.37 2019-10-12 09:51:15.000 285 21243.28 368.12 43024.33 47984.36 2019-10-12 09:51:16.000 285 21243.24 368.13 43024.31 47984.34 2019-10-12 09:51:17.000 285 21243.20 368.16 43024.31 47984.31 2019-10-12 09:51:18.000 285 21243.20 368.17 43024.31 47984.30 2019-10-12 09:51:19.000 285 21243.20 368.19 43024.32 47984.26 2019-10-12 09:51:20.000 285 21243.18 368.16 43024.30 47984.29 2019-10-12 09:51:21.000 285 21243.18 368.13 43024.28 47984.26 2019-10-12 09:51:22.000 285 21243.16 368.10 43024.31 47984.28 2019-10-12 09:51:23.000 285 21243.18 368.08 43024.34 47984.28 2019-10-12 09:51:24.000 285 21243.22 368.05 43024.34 47984.27 2019-10-12 09:51:25.000 285 21243.24 368.00 43024.32 47984.29 2019-10-12 09:51:26.000 285 21243.28 367.94 43024.34 47984.31 2019-10-12 09:51:27.000 285 21243.35 367.90 43024.33 47984.31 2019-10-12 09:51:28.000 285 21243.39 367.88 43024.34 47984.34 2019-10-12 09:51:29.000 285 21243.39 367.84 43024.36 47984.41 2019-10-12 09:51:30.000 285 21243.45 367.76 43024.34 47984.39 2019-10-12 09:51:31.000 285 21243.44 367.73 43024.33 47984.40 2019-10-12 09:51:32.000 285 21243.43 367.69 43024.35 47984.41 2019-10-12 09:51:33.000 285 21243.45 367.64 43024.36 47984.43 2019-10-12 09:51:34.000 285 21243.44 367.62 43024.37 47984.43 2019-10-12 09:51:35.000 285 21243.43 367.61 43024.39 47984.45 2019-10-12 09:51:36.000 285 21243.47 367.55 43024.39 47984.44 2019-10-12 09:51:37.000 285 21243.44 367.54 43024.43 47984.45 2019-10-12 09:51:38.000 285 21243.39 367.60 43024.39 47984.42 2019-10-12 09:51:39.000 285 21243.34 367.66 43024.38 47984.42 2019-10-12 09:51:40.000 285 21243.32 367.67 43024.33 47984.38 2019-10-12 09:51:41.000 285 21243.30 367.72 43024.31 47984.35 2019-10-12 09:51:42.000 285 21243.30 367.74 43024.29 47984.32 2019-10-12 09:51:43.000 285 21243.30 367.78 43024.23 47984.27 2019-10-12 09:51:44.000 285 21243.28 367.76 43024.22 47984.24 2019-10-12 09:51:45.000 285 21243.25 367.70 43024.19 47984.21 2019-10-12 09:51:46.000 285 21243.20 367.69 43024.21 47984.20 2019-10-12 09:51:47.000 285 21243.15 367.71 43024.22 47984.15 2019-10-12 09:51:48.000 285 21243.16 367.73 43024.19 47984.16 2019-10-12 09:51:49.000 285 21243.13 367.79 43024.14 47984.16 2019-10-12 09:51:50.000 285 21243.13 367.82 43024.15 47984.13 2019-10-12 09:51:51.000 285 21243.10 367.88 43024.13 47984.11 2019-10-12 09:51:52.000 285 21243.05 367.93 43024.11 47984.09 2019-10-12 09:51:53.000 285 21242.99 368.00 43024.08 47984.05 2019-10-12 09:51:54.000 285 21242.96 368.03 43024.09 47984.02 2019-10-12 09:51:55.000 285 21242.92 368.07 43024.08 47984.01 2019-10-12 09:51:56.000 285 21242.84 368.15 43024.07 47983.97 2019-10-12 09:51:57.000 285 21242.79 368.21 43024.04 47983.92 2019-10-12 09:51:58.000 285 21242.76 368.29 43023.99 47983.87 2019-10-12 09:51:59.000 285 21242.70 368.33 43023.97 47983.82 2019-10-12 09:52:00.000 285 21242.66 368.41 43023.88 47983.75 2019-10-12 09:52:01.000 285 21242.62 368.50 43023.84 47983.66 2019-10-12 09:52:02.000 285 21242.57 368.57 43023.76 47983.64 2019-10-12 09:52:03.000 285 21242.58 368.64 43023.74 47983.59 2019-10-12 09:52:04.000 285 21242.58 368.73 43023.68 47983.53 2019-10-12 09:52:05.000 285 21242.63 368.71 43023.61 47983.49 2019-10-12 09:52:06.000 285 21242.68 368.69 43023.60 47983.45 2019-10-12 09:52:07.000 285 21242.74 368.68 43023.62 47983.48 2019-10-12 09:52:08.000 285 21242.81 368.63 43023.61 47983.51 2019-10-12 09:52:09.000 285 21242.88 368.60 43023.63 47983.54 2019-10-12 09:52:10.000 285 21242.99 368.54 43023.64 47983.59 2019-10-12 09:52:11.000 285 21243.04 368.48 43023.68 47983.66 2019-10-12 09:52:12.000 285 21243.09 368.40 43023.70 47983.70 2019-10-12 09:52:13.000 285 21243.20 368.35 43023.75 47983.76 2019-10-12 09:52:14.000 285 21243.20 368.28 43023.78 47983.80 2019-10-12 09:52:15.000 285 21243.23 368.19 43023.82 47983.86 2019-10-12 09:52:16.000 285 21243.29 368.09 43023.86 47983.90 2019-10-12 09:52:17.000 285 21243.30 368.03 43023.92 47983.96 2019-10-12 09:52:18.000 285 21243.33 367.97 43023.94 47984.03 2019-10-12 09:52:19.000 285 21243.32 367.92 43023.95 47984.04 2019-10-12 09:52:20.000 285 21243.31 367.89 43023.95 47984.03 2019-10-12 09:52:21.000 285 21243.36 367.88 43023.97 47984.07 2019-10-12 09:52:22.000 285 21243.32 367.86 43023.98 47984.12 2019-10-12 09:52:23.000 285 21243.35 367.90 43023.97 47984.09 2019-10-12 09:52:24.000 285 21243.31 367.93 43024.00 47984.14 2019-10-12 09:52:25.000 285 21243.27 367.95 43024.01 47984.12 2019-10-12 09:52:26.000 285 21243.25 368.03 43024.01 47984.10 2019-10-12 09:52:27.000 285 21243.22 368.06 43024.00 47984.08 2019-10-12 09:52:28.000 285 21243.17 368.03 43023.99 47984.04 2019-10-12 09:52:29.000 285 21243.16 368.04 43023.98 47984.01 2019-10-12 09:52:30.000 285 21243.14 368.06 43023.97 47984.02 2019-10-12 09:52:31.000 285 21243.15 368.05 43023.98 47984.03 2019-10-12 09:52:32.000 285 21243.14 368.09 43023.96 47984.02 2019-10-12 09:52:33.000 285 21243.16 368.14 43023.96 47984.01 2019-10-12 09:52:34.000 285 21243.17 368.16 43023.91 47983.99 2019-10-12 09:52:35.000 285 21243.20 368.11 43023.91 47983.99 2019-10-12 09:52:36.000 285 21243.22 368.11 43023.90 47983.98 2019-10-12 09:52:37.000 285 21243.25 368.11 43023.92 47983.98 2019-10-12 09:52:38.000 285 21243.26 368.11 43023.93 47984.02 2019-10-12 09:52:39.000 285 21243.23 368.12 43023.92 47984.03 2019-10-12 09:52:40.000 285 21243.16 368.20 43023.92 47984.03 2019-10-12 09:52:41.000 285 21243.16 368.23 43023.90 47983.99 2019-10-12 09:52:42.000 285 21243.16 368.24 43023.84 47983.95 2019-10-12 09:52:43.000 285 21243.14 368.20 43023.89 47983.94 2019-10-12 09:52:44.000 285 21243.16 368.13 43023.91 47983.94 2019-10-12 09:52:45.000 285 21243.18 368.05 43023.96 47983.99 2019-10-12 09:52:46.000 285 21243.18 367.99 43024.03 47984.05 2019-10-12 09:52:47.000 285 21243.19 367.93 43024.07 47984.08 2019-10-12 09:52:48.000 285 21243.15 367.89 43024.12 47984.11 2019-10-12 09:52:49.000 285 21243.14 367.87 43024.15 47984.16 2019-10-12 09:52:50.000 285 21243.16 367.87 43024.18 47984.19 2019-10-12 09:52:51.000 285 21243.16 367.91 43024.17 47984.20 2019-10-12 09:52:52.000 285 21243.19 367.88 43024.18 47984.21 2019-10-12 09:52:53.000 285 21243.16 367.87 43024.18 47984.22 2019-10-12 09:52:54.000 285 21243.15 367.85 43024.16 47984.19 2019-10-12 09:52:55.000 285 21243.11 367.83 43024.15 47984.17 2019-10-12 09:52:56.000 285 21243.10 367.81 43024.12 47984.15 2019-10-12 09:52:57.000 285 21243.08 367.83 43024.13 47984.15 2019-10-12 09:52:58.000 285 21243.07 367.86 43024.06 47984.07 2019-10-12 09:52:59.000 285 21243.04 367.88 43024.03 47984.05 2019-10-12 09:53:00.000 285 21243.00 367.93 43024.01 47984.02 2019-10-12 09:53:01.000 285 21243.01 367.93 43024.05 47983.98 2019-10-12 09:53:02.000 285 21243.00 367.92 43024.07 47983.96 2019-10-12 09:53:03.000 285 21243.00 367.88 43024.03 47983.93 2019-10-12 09:53:04.000 285 21243.01 367.86 43024.02 47983.94 2019-10-12 09:53:05.000 285 21242.99 367.88 43024.03 47983.95 2019-10-12 09:53:06.000 285 21242.98 367.86 43024.06 47984.00 2019-10-12 09:53:07.000 285 21242.99 367.85 43024.11 47983.94 2019-10-12 09:53:08.000 285 21243.00 367.86 43024.13 47983.97 2019-10-12 09:53:09.000 285 21242.96 367.87 43024.13 47983.99 2019-10-12 09:53:10.000 285 21242.97 367.85 43024.12 47984.01 2019-10-12 09:53:11.000 285 21242.97 367.81 43024.13 47984.01 2019-10-12 09:53:12.000 285 21243.02 367.83 43024.12 47983.99 2019-10-12 09:53:13.000 285 21243.02 367.83 43024.15 47984.04 2019-10-12 09:53:14.000 285 21243.05 367.81 43024.15 47984.05 2019-10-12 09:53:15.000 285 21243.08 367.78 43024.16 47984.05 2019-10-12 09:53:16.000 285 21243.10 367.78 43024.18 47984.06 2019-10-12 09:53:17.000 285 21243.06 367.77 43024.15 47984.07 2019-10-12 09:53:18.000 285 21243.09 367.73 43024.16 47984.05 2019-10-12 09:53:19.000 285 21243.11 367.69 43024.19 47984.14 2019-10-12 09:53:20.000 285 21243.14 367.65 43024.21 47984.12 2019-10-12 09:53:21.000 285 21243.15 367.61 43024.24 47984.14 2019-10-12 09:53:22.000 285 21243.15 367.54 43024.25 47984.14 2019-10-12 09:53:23.000 285 21243.15 367.46 43024.26 47984.19 2019-10-12 09:53:24.000 285 21243.14 367.42 43024.29 47984.21 2019-10-12 09:53:25.000 285 21243.13 367.34 43024.31 47984.25 2019-10-12 09:53:26.000 285 21243.10 367.32 43024.35 47984.26 2019-10-12 09:53:27.000 285 21243.07 367.31 43024.36 47984.32 2019-10-12 09:53:28.000 285 21243.13 367.28 43024.40 47984.31 2019-10-12 09:53:29.000 285 21243.12 367.27 43024.41 47984.33 2019-10-12 09:53:30.000 285 21243.13 367.27 43024.40 47984.35 2019-10-12 09:53:31.000 285 21243.14 367.26 43024.41 47984.33 2019-10-12 09:53:32.000 285 21243.15 367.23 43024.40 47984.38 2019-10-12 09:53:33.000 285 21243.16 367.21 43024.43 47984.37 2019-10-12 09:53:34.000 285 21243.16 367.19 43024.48 47984.40 2019-10-12 09:53:35.000 285 21243.16 367.19 43024.48 47984.40 2019-10-12 09:53:36.000 285 21243.16 367.16 43024.48 47984.43 2019-10-12 09:53:37.000 285 21243.15 367.14 43024.49 47984.43 2019-10-12 09:53:38.000 285 21243.17 367.16 43024.49 47984.45 2019-10-12 09:53:39.000 285 21243.15 367.17 43024.50 47984.48 2019-10-12 09:53:40.000 285 21243.17 367.20 43024.54 47984.47 2019-10-12 09:53:41.000 285 21243.19 367.20 43024.56 47984.52 2019-10-12 09:53:42.000 285 21243.19 367.21 43024.59 47984.54 2019-10-12 09:53:43.000 285 21243.19 367.27 43024.57 47984.56 2019-10-12 09:53:44.000 285 21243.21 367.29 43024.61 47984.52 2019-10-12 09:53:45.000 285 21243.22 367.35 43024.59 47984.55 2019-10-12 09:53:46.000 285 21243.23 367.40 43024.53 47984.54 2019-10-12 09:53:47.000 285 21243.24 367.44 43024.54 47984.52 2019-10-12 09:53:48.000 285 21243.26 367.45 43024.56 47984.56 2019-10-12 09:53:49.000 285 21243.28 367.49 43024.58 47984.56 2019-10-12 09:53:50.000 285 21243.30 367.48 43024.58 47984.57 2019-10-12 09:53:51.000 285 21243.27 367.51 43024.57 47984.56 2019-10-12 09:53:52.000 285 21243.33 367.49 43024.57 47984.58 2019-10-12 09:53:53.000 285 21243.32 367.49 43024.55 47984.61 2019-10-12 09:53:54.000 285 21243.35 367.52 43024.55 47984.61 2019-10-12 09:53:55.000 285 21243.34 367.54 43024.58 47984.63 2019-10-12 09:53:56.000 285 21243.35 367.54 43024.56 47984.63 2019-10-12 09:53:57.000 285 21243.35 367.54 43024.57 47984.61 2019-10-12 09:53:58.000 285 21243.39 367.53 43024.59 47984.63 2019-10-12 09:53:59.000 285 21243.39 367.55 43024.59 47984.66 2019-10-12 09:54:00.000 285 21243.43 367.52 43024.57 47984.64 2019-10-12 09:54:01.000 285 21243.43 367.48 43024.56 47984.64 2019-10-12 09:54:02.000 285 21243.43 367.46 43024.54 47984.65 2019-10-12 09:54:03.000 285 21243.49 367.44 43024.54 47984.69 2019-10-12 09:54:04.000 285 21243.53 367.44 43024.52 47984.64 2019-10-12 09:54:05.000 285 21243.56 367.45 43024.48 47984.67 2019-10-12 09:54:06.000 285 21243.59 367.44 43024.48 47984.68 2019-10-12 09:54:07.000 285 21243.62 367.42 43024.47 47984.64 2019-10-12 09:54:08.000 285 21243.61 367.39 43024.46 47984.65 2019-10-12 09:54:09.000 285 21243.63 367.36 43024.43 47984.61 2019-10-12 09:54:10.000 285 21243.61 367.33 43024.44 47984.63 2019-10-12 09:54:11.000 285 21243.59 367.34 43024.45 47984.62 2019-10-12 09:54:12.000 285 21243.58 367.30 43024.43 47984.61 2019-10-12 09:54:13.000 285 21243.55 367.30 43024.43 47984.62 2019-10-12 09:54:14.000 285 21243.55 367.31 43024.43 47984.63 2019-10-12 09:54:15.000 285 21243.53 367.33 43024.46 47984.60 2019-10-12 09:54:16.000 285 21243.53 367.33 43024.47 47984.60 2019-10-12 09:54:17.000 285 21243.49 367.39 43024.45 47984.58 2019-10-12 09:54:18.000 285 21243.47 367.40 43024.43 47984.55 2019-10-12 09:54:19.000 285 21243.47 367.38 43024.42 47984.55 2019-10-12 09:54:20.000 285 21243.42 367.41 43024.39 47984.53 2019-10-12 09:54:21.000 285 21243.40 367.35 43024.39 47984.48 2019-10-12 09:54:22.000 285 21243.42 367.31 43024.39 47984.52 2019-10-12 09:54:23.000 285 21243.39 367.31 43024.42 47984.50 2019-10-12 09:54:24.000 285 21243.41 367.31 43024.43 47984.51 2019-10-12 09:54:25.000 285 21243.41 367.34 43024.41 47984.52 2019-10-12 09:54:26.000 285 21243.42 367.34 43024.42 47984.55 2019-10-12 09:54:27.000 285 21243.38 367.34 43024.43 47984.51 2019-10-12 09:54:28.000 285 21243.40 367.35 43024.43 47984.51 2019-10-12 09:54:29.000 285 21243.41 367.39 43024.40 47984.53 2019-10-12 09:54:30.000 285 21243.37 367.40 43024.42 47984.49 2019-10-12 09:54:31.000 285 21243.34 367.45 43024.39 47984.48 2019-10-12 09:54:32.000 285 21243.34 367.46 43024.41 47984.50 2019-10-12 09:54:33.000 285 21243.32 367.46 43024.43 47984.47 2019-10-12 09:54:34.000 285 21243.32 367.46 43024.44 47984.48 2019-10-12 09:54:35.000 285 21243.33 367.47 43024.42 47984.48 2019-10-12 09:54:36.000 285 21243.32 367.49 43024.43 47984.50 2019-10-12 09:54:37.000 285 21243.36 367.49 43024.42 47984.48 2019-10-12 09:54:38.000 285 21243.38 367.50 43024.40 47984.49 2019-10-12 09:54:39.000 285 21243.40 367.55 43024.40 47984.48 2019-10-12 09:54:40.000 285 21243.42 367.53 43024.41 47984.49 2019-10-12 09:54:41.000 285 21243.42 367.53 43024.40 47984.46 2019-10-12 09:54:42.000 285 21243.42 367.51 43024.42 47984.48 2019-10-12 09:54:43.000 285 21243.45 367.51 43024.43 47984.51 2019-10-12 09:54:44.000 285 21243.45 367.46 43024.42 47984.54 2019-10-12 09:54:45.000 285 21243.49 367.42 43024.46 47984.53 2019-10-12 09:54:46.000 285 21243.50 367.42 43024.49 47984.53 2019-10-12 09:54:47.000 285 21243.50 367.42 43024.47 47984.58 2019-10-12 09:54:48.000 285 21243.51 367.40 43024.47 47984.60 2019-10-12 09:54:49.000 285 21243.51 367.40 43024.49 47984.58 2019-10-12 09:54:50.000 285 21243.54 367.36 43024.52 47984.63 2019-10-12 09:54:51.000 285 21243.54 367.33 43024.50 47984.63 2019-10-12 09:54:52.000 285 21243.52 367.31 43024.52 47984.61 2019-10-12 09:54:53.000 285 21243.55 367.28 43024.55 47984.66 2019-10-12 09:54:54.000 285 21243.54 367.25 43024.53 47984.66 2019-10-12 09:54:55.000 285 21243.52 367.25 43024.52 47984.66 2019-10-12 09:54:56.000 285 21243.52 367.25 43024.54 47984.71 2019-10-12 09:54:57.000 285 21243.54 367.28 43024.57 47984.68 2019-10-12 09:54:58.000 285 21243.57 367.30 43024.54 47984.71 2019-10-12 09:54:59.000 285 21243.56 367.33 43024.50 47984.67 2019-10-12 09:55:00.000 285 21243.57 367.34 43024.46 47984.66 2019-10-12 09:55:01.000 285 21243.57 367.36 43024.46 47984.66 2019-10-12 09:55:02.000 285 21243.56 367.37 43024.46 47984.60 2019-10-12 09:55:03.000 285 21243.57 367.41 43024.44 47984.61 2019-10-12 09:55:04.000 285 21243.56 367.41 43024.46 47984.60 2019-10-12 09:55:05.000 285 21243.55 367.43 43024.43 47984.58 2019-10-12 09:55:06.000 285 21243.54 367.44 43024.43 47984.55 2019-10-12 09:55:07.000 285 21243.50 367.46 43024.37 47984.56 2019-10-12 09:55:08.000 285 21243.53 367.46 43024.36 47984.52 2019-10-12 09:55:09.000 285 21243.53 367.50 43024.37 47984.52 2019-10-12 09:55:10.000 285 21243.53 367.52 43024.36 47984.51 2019-10-12 09:55:11.000 285 21243.50 367.57 43024.33 47984.49 2019-10-12 09:55:12.000 285 21243.51 367.54 43024.31 47984.48 2019-10-12 09:55:13.000 285 21243.50 367.56 43024.33 47984.49 2019-10-12 09:55:14.000 285 21243.53 367.57 43024.32 47984.47 2019-10-12 09:55:15.000 285 21243.58 367.56 43024.34 47984.49 2019-10-12 09:55:16.000 285 21243.61 367.55 43024.26 47984.48 2019-10-12 09:55:17.000 285 21243.62 367.55 43024.24 47984.49 2019-10-12 09:55:18.000 285 21243.66 367.50 43024.30 47984.47 2019-10-12 09:55:19.000 285 21243.66 367.45 43024.29 47984.49 2019-10-12 09:55:20.000 285 21243.69 367.38 43024.27 47984.53 2019-10-12 09:55:21.000 285 21243.72 367.33 43024.32 47984.56 2019-10-12 09:55:22.000 285 21243.73 367.27 43024.39 47984.61 2019-10-12 09:55:23.000 285 21243.75 367.23 43024.39 47984.59 2019-10-12 09:55:24.000 285 21243.77 367.22 43024.39 47984.62 2019-10-12 09:55:25.000 285 21243.71 367.19 43024.42 47984.62 2019-10-12 09:55:26.000 285 21243.67 367.22 43024.41 47984.64 2019-10-12 09:55:27.000 285 21243.66 367.21 43024.43 47984.67 2019-10-12 09:55:28.000 285 21243.65 367.18 43024.46 47984.66 2019-10-12 09:55:29.000 285 21243.60 367.18 43024.49 47984.69 2019-10-12 09:55:30.000 285 21243.58 367.18 43024.54 47984.68 2019-10-12 09:55:31.000 285 21243.58 367.18 43024.56 47984.68 2019-10-12 09:55:32.000 285 21243.57 367.17 43024.54 47984.70 2019-10-12 09:55:33.000 285 21243.57 367.19 43024.55 47984.68 2019-10-12 09:55:34.000 285 21243.60 367.19 43024.56 47984.69 2019-10-12 09:55:35.000 285 21243.62 367.17 43024.57 47984.72 2019-10-12 09:55:36.000 285 21243.64 367.17 43024.63 47984.72 2019-10-12 09:55:37.000 285 21243.65 367.14 43024.60 47984.73 2019-10-12 09:55:38.000 285 21243.68 367.15 43024.62 47984.75 2019-10-12 09:55:39.000 285 21243.68 367.17 43024.63 47984.75 2019-10-12 09:55:40.000 285 21243.72 367.12 43024.58 47984.80 2019-10-12 09:55:41.000 285 21243.74 367.10 43024.58 47984.78 2019-10-12 09:55:42.000 285 21243.77 367.08 43024.61 47984.84 2019-10-12 09:55:43.000 285 21243.79 367.08 43024.61 47984.82 2019-10-12 09:55:44.000 285 21243.80 367.09 43024.60 47984.86 2019-10-12 09:55:45.000 285 21243.77 367.11 43024.63 47984.89 2019-10-12 09:55:46.000 285 21243.81 367.13 43024.64 47984.89 2019-10-12 09:55:47.000 285 21243.84 367.14 43024.63 47984.89 2019-10-12 09:55:48.000 285 21243.82 367.17 43024.63 47984.92 2019-10-12 09:55:49.000 285 21243.84 367.14 43024.64 47984.89 2019-10-12 09:55:50.000 285 21243.80 367.15 43024.66 47984.91 2019-10-12 09:55:51.000 285 21243.81 367.15 43024.65 47984.89 2019-10-12 09:55:52.000 285 21243.86 367.17 43024.66 47984.93 2019-10-12 09:55:53.000 285 21243.84 367.19 43024.65 47984.93 2019-10-12 09:55:54.000 285 21243.87 367.18 43024.63 47984.90 2019-10-12 09:55:55.000 285 21243.83 367.16 43024.68 47984.92 2019-10-12 09:55:56.000 285 21243.83 367.18 43024.69 47984.91 2019-10-12 09:55:57.000 285 21243.83 367.25 43024.69 47984.92 2019-10-12 09:55:58.000 285 21243.80 367.28 43024.68 47984.93 2019-10-12 09:55:59.000 285 21243.79 367.34 43024.64 47984.91 2019-10-12 09:56:00.000 285 21243.80 367.39 43024.66 47984.92 2019-10-12 09:56:01.000 285 21243.78 367.42 43024.63 47984.88 2019-10-12 09:56:02.000 285 21243.73 367.46 43024.60 47984.87 2019-10-12 09:56:03.000 285 21243.71 367.49 43024.56 47984.84 2019-10-12 09:56:04.000 285 21243.69 367.54 43024.58 47984.80 2019-10-12 09:56:05.000 285 21243.62 367.58 43024.58 47984.75 2019-10-12 09:56:06.000 285 21243.57 367.61 43024.55 47984.72 2019-10-12 09:56:07.000 285 21243.54 367.66 43024.53 47984.69 2019-10-12 09:56:08.000 285 21243.55 367.65 43024.48 47984.66 2019-10-12 09:56:09.000 285 21243.52 367.65 43024.46 47984.61 2019-10-12 09:56:10.000 285 21243.52 367.64 43024.46 47984.58 2019-10-12 09:56:11.000 285 21243.55 367.61 43024.47 47984.61 2019-10-12 09:56:12.000 285 21243.55 367.59 43024.49 47984.60 2019-10-12 09:56:13.000 285 21243.59 367.55 43024.51 47984.63 2019-10-12 09:56:14.000 285 21243.60 367.52 43024.51 47984.65 2019-10-12 09:56:15.000 285 21243.66 367.55 43024.47 47984.67 2019-10-12 09:56:16.000 285 21243.73 367.60 43024.46 47984.68 2019-10-12 09:56:17.000 285 21243.76 367.61 43024.40 47984.67 2019-10-12 09:56:18.000 285 21243.77 367.61 43024.38 47984.65 2019-10-12 09:56:19.000 285 21243.73 367.61 43024.33 47984.61 2019-10-12 09:56:20.000 285 21243.71 367.62 43024.26 47984.55 2019-10-12 09:56:21.000 285 21243.68 367.62 43024.20 47984.50 2019-10-12 09:56:22.000 285 21243.70 367.57 43024.14 47984.41 2019-10-12 09:56:23.000 285 21243.72 367.49 43024.09 47984.39 2019-10-12 09:56:24.000 285 21243.70 367.40 43024.14 47984.38 2019-10-12 09:56:25.000 285 21243.71 367.36 43024.16 47984.39 2019-10-12 09:56:26.000 285 21243.71 367.38 43024.21 47984.43 2019-10-12 09:56:27.000 285 21243.75 367.38 43024.25 47984.48 2019-10-12 09:56:28.000 285 21243.79 367.43 43024.28 47984.50 2019-10-12 09:56:29.000 285 21243.82 367.52 43024.30 47984.55 2019-10-12 09:56:30.000 285 21243.82 367.57 43024.31 47984.58 2019-10-12 09:56:31.000 285 21243.82 367.60 43024.32 47984.61 2019-10-12 09:56:32.000 285 21243.86 367.61 43024.34 47984.62 2019-10-12 09:56:33.000 285 21243.88 367.63 43024.33 47984.63 2019-10-12 09:56:34.000 285 21243.89 367.65 43024.36 47984.67 2019-10-12 09:56:35.000 285 21243.90 367.62 43024.38 47984.66 2019-10-12 09:56:36.000 285 21243.95 367.60 43024.39 47984.71 2019-10-12 09:56:37.000 285 21243.98 367.59 43024.40 47984.74 2019-10-12 09:56:38.000 285 21243.99 367.58 43024.40 47984.77 2019-10-12 09:56:39.000 285 21244.02 367.57 43024.43 47984.75 2019-10-12 09:56:40.000 285 21244.03 367.53 43024.41 47984.78 2019-10-12 09:56:41.000 285 21244.05 367.49 43024.42 47984.78 2019-10-12 09:56:42.000 285 21244.06 367.44 43024.45 47984.81 2019-10-12 09:56:43.000 285 21244.01 367.39 43024.42 47984.80 2019-10-12 09:56:44.000 285 21243.98 367.30 43024.44 47984.78 2019-10-12 09:56:45.000 285 21243.96 367.23 43024.49 47984.82 2019-10-12 09:56:46.000 285 21243.95 367.18 43024.52 47984.82 2019-10-12 09:56:47.000 285 21243.93 367.12 43024.51 47984.83 2019-10-12 09:56:48.000 285 21243.91 367.07 43024.55 47984.86 2019-10-12 09:56:49.000 285 21243.93 367.04 43024.57 47984.86 2019-10-12 09:56:50.000 285 21243.93 367.01 43024.60 47984.90 2019-10-12 09:56:51.000 285 21243.92 366.97 43024.62 47984.90 2019-10-12 09:56:52.000 285 21243.90 366.99 43024.58 47984.93 2019-10-12 09:56:53.000 285 21243.88 367.03 43024.55 47984.91 2019-10-12 09:56:54.000 285 21243.88 367.08 43024.55 47984.86 2019-10-12 09:56:55.000 285 21243.81 367.15 43024.45 47984.82 2019-10-12 09:56:56.000 285 21243.79 367.17 43024.37 47984.75 2019-10-12 09:56:57.000 285 21243.75 367.16 43024.31 47984.65 2019-10-12 09:56:58.000 285 21243.73 367.12 43024.31 47984.59 2019-10-12 09:56:59.000 285 21243.67 367.07 43024.26 47984.55 2019-10-12 09:57:00.000 285 21243.66 367.03 43024.26 47984.50 2019-10-12 09:57:01.000 285 21243.62 367.00 43024.26 47984.47 2019-10-12 09:57:02.000 285 21243.61 366.96 43024.25 47984.44 2019-10-12 09:57:03.000 285 21243.61 366.92 43024.27 47984.44 2019-10-12 09:57:04.000 285 21243.61 366.91 43024.27 47984.44 2019-10-12 09:57:05.000 285 21243.66 366.92 43024.28 47984.46 2019-10-12 09:57:06.000 285 21243.72 366.92 43024.27 47984.46 2019-10-12 09:57:07.000 285 21243.78 366.93 43024.28 47984.51 2019-10-12 09:57:08.000 285 21243.77 366.93 43024.27 47984.51 2019-10-12 09:57:09.000 285 21243.74 366.95 43024.29 47984.51 2019-10-12 09:57:10.000 285 21243.70 366.99 43024.26 47984.51 2019-10-12 09:57:11.000 285 21243.67 367.00 43024.23 47984.47 2019-10-12 09:57:12.000 285 21243.71 367.02 43024.19 47984.47 2019-10-12 09:57:13.000 285 21243.70 367.01 43024.19 47984.45 2019-10-12 09:57:14.000 285 21243.68 367.05 43024.19 47984.45 2019-10-12 09:57:15.000 285 21243.73 367.07 43024.17 47984.43 2019-10-12 09:57:16.000 285 21243.75 367.07 43024.15 47984.45 2019-10-12 09:57:17.000 285 21243.75 367.07 43024.15 47984.43 2019-10-12 09:57:18.000 285 21243.76 367.06 43024.20 47984.41 2019-10-12 09:57:19.000 285 21243.76 367.06 43024.19 47984.39 2019-10-12 09:57:20.000 285 21243.74 367.06 43024.17 47984.41 2019-10-12 09:57:21.000 285 21243.74 367.07 43024.14 47984.39 2019-10-12 09:57:22.000 285 21243.77 367.06 43024.10 47984.38 2019-10-12 09:57:23.000 285 21243.79 367.05 43024.12 47984.39 2019-10-12 09:57:24.000 285 21243.76 367.03 43024.13 47984.38 2019-10-12 09:57:25.000 285 21243.73 367.02 43024.14 47984.41 2019-10-12 09:57:26.000 285 21243.71 367.03 43024.17 47984.40 2019-10-12 09:57:27.000 285 21243.71 367.02 43024.20 47984.42 2019-10-12 09:57:28.000 285 21243.66 367.03 43024.20 47984.44 2019-10-12 09:57:29.000 285 21243.63 367.07 43024.24 47984.44 2019-10-12 09:57:30.000 285 21243.66 367.10 43024.24 47984.45 2019-10-12 09:57:31.000 285 21243.66 367.10 43024.22 47984.46 2019-10-12 09:57:32.000 285 21243.63 367.11 43024.22 47984.47 2019-10-12 09:57:33.000 285 21243.62 367.12 43024.27 47984.46 2019-10-12 09:57:34.000 285 21243.64 367.19 43024.26 47984.47 2019-10-12 09:57:35.000 285 21243.63 367.27 43024.25 47984.46 2019-10-12 09:57:36.000 285 21243.60 367.30 43024.25 47984.48 2019-10-12 09:57:37.000 285 21243.56 367.35 43024.24 47984.46 2019-10-12 09:57:38.000 285 21243.54 367.38 43024.21 47984.41 2019-10-12 09:57:39.000 285 21243.54 367.39 43024.20 47984.39 2019-10-12 09:57:40.000 285 21243.50 367.42 43024.17 47984.37 2019-10-12 09:57:41.000 285 21243.50 367.48 43024.14 47984.37 2019-10-12 09:57:42.000 285 21243.51 367.51 43024.14 47984.34 2019-10-12 09:57:43.000 285 21243.55 367.52 43024.11 47984.31 2019-10-12 09:57:44.000 285 21243.55 367.48 43024.11 47984.28 2019-10-12 09:57:45.000 285 21243.59 367.43 43024.11 47984.25 2019-10-12 09:57:46.000 285 21243.66 367.37 43024.12 47984.28 2019-10-12 09:57:47.000 285 21243.69 367.33 43024.14 47984.33 2019-10-12 09:57:48.000 285 21243.72 367.30 43024.19 47984.35 2019-10-12 09:57:49.000 285 21243.75 367.25 43024.19 47984.40 2019-10-12 09:57:50.000 285 21243.79 367.25 43024.18 47984.41 2019-10-12 09:57:51.000 285 21243.82 367.20 43024.16 47984.41 2019-10-12 09:57:52.000 285 21243.83 367.20 43024.15 47984.44 2019-10-12 09:57:53.000 285 21243.86 367.19 43024.16 47984.47 2019-10-12 09:57:54.000 285 21243.87 367.16 43024.15 47984.44 2019-10-12 09:57:55.000 285 21243.91 367.12 43024.12 47984.43 2019-10-12 09:57:56.000 285 21243.91 367.06 43024.13 47984.45 2019-10-12 09:57:57.000 285 21243.91 367.04 43024.11 47984.45 2019-10-12 09:57:58.000 285 21243.94 367.00 43024.15 47984.49 2019-10-12 09:57:59.000 285 21243.94 366.95 43024.18 47984.52 2019-10-12 09:58:00.000 285 21243.94 366.93 43024.22 47984.55 2019-10-12 09:58:01.000 285 21243.95 366.94 43024.25 47984.58 2019-10-12 09:58:02.000 285 21243.91 367.00 43024.25 47984.61 2019-10-12 09:58:03.000 285 21243.91 367.04 43024.25 47984.57 2019-10-12 09:58:04.000 285 21243.89 367.05 43024.25 47984.57 2019-10-12 09:58:05.000 285 21243.87 367.08 43024.23 47984.57 2019-10-12 09:58:06.000 285 21243.88 367.11 43024.20 47984.55 2019-10-12 09:58:07.000 285 21243.87 367.12 43024.19 47984.52 2019-10-12 09:58:08.000 285 21243.88 367.11 43024.19 47984.52 2019-10-12 09:58:09.000 285 21243.93 367.08 43024.18 47984.52 2019-10-12 09:58:10.000 285 21243.95 367.07 43024.22 47984.49 2019-10-12 09:58:11.000 285 21243.99 367.03 43024.19 47984.52 2019-10-12 09:58:12.000 285 21244.02 366.99 43024.20 47984.53 2019-10-12 09:58:13.000 285 21244.03 366.99 43024.16 47984.58 2019-10-12 09:58:14.000 285 21244.04 367.01 43024.18 47984.59 2019-10-12 09:58:15.000 285 21244.10 367.02 43024.17 47984.60 2019-10-12 09:58:16.000 285 21244.13 367.02 43024.18 47984.62 2019-10-12 09:58:17.000 285 21244.12 367.05 43024.20 47984.61 2019-10-12 09:58:18.000 285 21244.09 367.06 43024.16 47984.59 2019-10-12 09:58:19.000 285 21244.12 367.08 43024.14 47984.58 2019-10-12 09:58:20.000 285 21244.22 367.05 43024.13 47984.59 2019-10-12 09:58:21.000 285 21244.19 367.04 43024.16 47984.62 2019-10-12 09:58:22.000 285 21244.17 367.01 43024.20 47984.61 2019-10-12 09:58:23.000 285 21244.16 366.98 43024.18 47984.59 2019-10-12 09:58:24.000 285 21244.16 366.97 43024.18 47984.62 2019-10-12 09:58:25.000 285 21244.13 366.96 43024.16 47984.63 2019-10-12 09:58:26.000 285 21244.09 366.92 43024.14 47984.58 2019-10-12 09:58:27.000 285 21244.07 366.91 43024.18 47984.57 2019-10-12 09:58:28.000 285 21244.06 366.85 43024.15 47984.56 2019-10-12 09:58:29.000 285 21244.07 366.83 43024.15 47984.58 2019-10-12 09:58:30.000 285 21244.05 366.85 43024.21 47984.58 2019-10-12 09:58:31.000 285 21244.05 366.83 43024.18 47984.59 2019-10-12 09:58:32.000 285 21244.02 366.84 43024.18 47984.58 2019-10-12 09:58:33.000 285 21244.00 366.84 43024.19 47984.58 2019-10-12 09:58:34.000 285 21244.01 366.84 43024.16 47984.55 2019-10-12 09:58:35.000 285 21244.01 366.82 43024.16 47984.54 2019-10-12 09:58:36.000 285 21244.01 366.82 43024.17 47984.55 2019-10-12 09:58:37.000 285 21243.99 366.83 43024.16 47984.53 2019-10-12 09:58:38.000 285 21244.00 366.80 43024.19 47984.55 2019-10-12 09:58:39.000 285 21244.00 366.77 43024.22 47984.56 2019-10-12 09:58:40.000 285 21243.96 366.76 43024.25 47984.56 2019-10-12 09:58:41.000 285 21243.94 366.75 43024.29 47984.59 2019-10-12 09:58:42.000 285 21243.93 366.74 43024.30 47984.58 2019-10-12 09:58:43.000 285 21243.94 366.78 43024.29 47984.60 2019-10-12 09:58:44.000 285 21243.94 366.81 43024.29 47984.61 2019-10-12 09:58:45.000 285 21243.95 366.85 43024.28 47984.61 2019-10-12 09:58:46.000 285 21243.92 366.88 43024.25 47984.60 2019-10-12 09:58:47.000 285 21243.92 366.90 43024.23 47984.59 2019-10-12 09:58:48.000 285 21243.95 366.89 43024.22 47984.56 2019-10-12 09:58:49.000 285 21243.96 366.86 43024.20 47984.58 2019-10-12 09:58:50.000 285 21243.95 366.82 43024.20 47984.56 2019-10-12 09:58:51.000 285 21243.97 366.80 43024.22 47984.58 2019-10-12 09:58:52.000 285 21243.98 366.79 43024.21 47984.55 2019-10-12 09:58:53.000 285 21243.99 366.79 43024.23 47984.59 2019-10-12 09:58:54.000 285 21244.01 366.76 43024.25 47984.59 2019-10-12 09:58:55.000 285 21244.03 366.78 43024.22 47984.60 2019-10-12 09:58:56.000 285 21244.05 366.78 43024.24 47984.60 2019-10-12 09:58:57.000 285 21244.07 366.75 43024.24 47984.60 2019-10-12 09:58:58.000 285 21244.07 366.73 43024.24 47984.63 2019-10-12 09:58:59.000 285 21244.09 366.68 43024.24 47984.65 2019-10-12 09:59:00.000 285 21244.08 366.64 43024.29 47984.66 2019-10-12 09:59:01.000 285 21244.07 366.61 43024.33 47984.68 2019-10-12 09:59:02.000 285 21244.08 366.54 43024.36 47984.74 2019-10-12 09:59:03.000 285 21244.07 366.52 43024.37 47984.76 2019-10-12 09:59:04.000 285 21244.11 366.52 43024.42 47984.78 2019-10-12 09:59:05.000 285 21244.12 366.53 43024.42 47984.83 2019-10-12 09:59:06.000 285 21244.15 366.52 43024.43 47984.80 2019-10-12 09:59:07.000 285 21244.13 366.50 43024.40 47984.81 2019-10-12 09:59:08.000 285 21244.12 366.49 43024.39 47984.82 2019-10-12 09:59:09.000 285 21244.09 366.46 43024.45 47984.84 2019-10-12 09:59:10.000 285 21244.04 366.45 43024.45 47984.84 2019-10-12 09:59:11.000 285 21244.05 366.42 43024.50 47984.84 2019-10-12 09:59:12.000 285 21244.07 366.39 43024.50 47984.86 2019-10-12 09:59:13.000 285 21244.09 366.45 43024.50 47984.85 2019-10-12 09:59:14.000 285 21244.08 366.51 43024.48 47984.88 2019-10-12 09:59:15.000 285 21244.04 366.58 43024.46 47984.86 2019-10-12 09:59:16.000 285 21244.02 366.63 43024.43 47984.82 2019-10-12 09:59:17.000 285 21244.00 366.68 43024.38 47984.76 2019-10-12 09:59:18.000 285 21243.97 366.71 43024.35 47984.73 2019-10-12 09:59:19.000 285 21243.95 366.70 43024.29 47984.68 2019-10-12 09:59:20.000 285 21243.96 366.70 43024.28 47984.63 2019-10-12 09:59:21.000 285 21243.95 366.72 43024.28 47984.63 2019-10-12 09:59:22.000 285 21243.92 366.72 43024.27 47984.59 2019-10-12 09:59:23.000 285 21243.87 366.74 43024.25 47984.60 2019-10-12 09:59:24.000 285 21243.86 366.78 43024.26 47984.58 2019-10-12 09:59:25.000 285 21243.91 366.75 43024.24 47984.57 2019-10-12 09:59:26.000 285 21243.94 366.74 43024.26 47984.54 2019-10-12 09:59:27.000 285 21243.95 366.72 43024.29 47984.58 2019-10-12 09:59:28.000 285 21243.96 366.70 43024.30 47984.62 2019-10-12 09:59:29.000 285 21243.94 366.69 43024.29 47984.61 2019-10-12 09:59:30.000 285 21244.01 366.67 43024.31 47984.67 2019-10-12 09:59:31.000 285 21244.02 366.65 43024.34 47984.66 2019-10-12 09:59:32.000 285 21244.04 366.63 43024.32 47984.67 2019-10-12 09:59:33.000 285 21244.02 366.59 43024.38 47984.72 2019-10-12 09:59:34.000 285 21244.00 366.59 43024.38 47984.69 2019-10-12 09:59:35.000 285 21244.00 366.61 43024.35 47984.72 2019-10-12 09:59:36.000 285 21243.99 366.61 43024.36 47984.69 2019-10-12 09:59:37.000 285 21244.00 366.60 43024.36 47984.72 2019-10-12 09:59:38.000 285 21244.03 366.60 43024.32 47984.69 2019-10-12 09:59:39.000 285 21244.02 366.60 43024.30 47984.69 2019-10-12 09:59:40.000 285 21244.02 366.59 43024.31 47984.69 2019-10-12 09:59:41.000 285 21244.03 366.57 43024.32 47984.67 2019-10-12 09:59:42.000 285 21244.05 366.57 43024.29 47984.68 2019-10-12 09:59:43.000 285 21244.01 366.60 43024.28 47984.69 2019-10-12 09:59:44.000 285 21243.98 366.63 43024.27 47984.65 2019-10-12 09:59:45.000 285 21243.95 366.61 43024.22 47984.64 2019-10-12 09:59:46.000 285 21243.95 366.56 43024.23 47984.61 2019-10-12 09:59:47.000 285 21243.95 366.55 43024.28 47984.59 2019-10-12 09:59:48.000 285 21243.96 366.57 43024.25 47984.61 2019-10-12 09:59:49.000 285 21243.93 366.65 43024.18 47984.57 2019-10-12 09:59:50.000 285 21243.93 366.67 43024.17 47984.54 2019-10-12 09:59:51.000 285 21243.91 366.65 43024.14 47984.51 2019-10-12 09:59:52.000 285 21243.92 366.66 43024.13 47984.50 2019-10-12 09:59:53.000 285 21243.90 366.68 43024.14 47984.48 2019-10-12 09:59:54.000 285 21243.88 366.66 43024.12 47984.50 2019-10-12 09:59:55.000 285 21243.88 366.64 43024.12 47984.44 2019-10-12 09:59:56.000 285 21243.93 366.63 43024.14 47984.47 2019-10-12 09:59:57.000 285 21243.87 366.62 43024.14 47984.48 2019-10-12 09:59:58.000 285 21243.85 366.61 43024.11 47984.46 2019-10-12 09:59:59.000 285 21243.86 366.55 43024.13 47984.45 2019-10-12 10:00:00.000 285 21243.84 366.53 43024.15 47984.43 2019-10-12 10:00:01.000 285 21243.83 366.51 43024.16 47984.45 2019-10-12 10:00:02.000 285 21243.81 366.48 43024.17 47984.43 2019-10-12 10:00:03.000 285 21243.80 366.45 43024.14 47984.44 2019-10-12 10:00:04.000 285 21243.88 366.41 43024.16 47984.44 2019-10-12 10:00:05.000 285 21243.88 366.37 43024.15 47984.45 2019-10-12 10:00:06.000 285 21243.88 366.36 43024.14 47984.47 2019-10-12 10:00:07.000 285 21243.92 366.33 43024.14 47984.45 2019-10-12 10:00:08.000 285 21243.92 366.34 43024.17 47984.48 2019-10-12 10:00:09.000 285 21243.92 366.34 43024.18 47984.46 2019-10-12 10:00:10.000 285 21243.90 366.32 43024.18 47984.47 2019-10-12 10:00:11.000 285 21243.91 366.29 43024.19 47984.47 2019-10-12 10:00:12.000 285 21243.87 366.27 43024.19 47984.48 2019-10-12 10:00:13.000 285 21243.85 366.23 43024.20 47984.50 2019-10-12 10:00:14.000 285 21243.81 366.22 43024.21 47984.50 2019-10-12 10:00:15.000 285 21243.79 366.26 43024.23 47984.47 2019-10-12 10:00:16.000 285 21243.79 366.27 43024.23 47984.48 2019-10-12 10:00:17.000 285 21243.80 366.27 43024.21 47984.46 2019-10-12 10:00:18.000 285 21243.81 366.28 43024.17 47984.43 2019-10-12 10:00:19.000 285 21243.82 366.32 43024.13 47984.45 2019-10-12 10:00:20.000 285 21243.81 366.33 43024.15 47984.43 2019-10-12 10:00:21.000 285 21243.80 366.33 43024.14 47984.41 2019-10-12 10:00:22.000 285 21243.80 366.35 43024.15 47984.41 2019-10-12 10:00:23.000 285 21243.79 366.39 43024.12 47984.40 2019-10-12 10:00:24.000 285 21243.85 366.44 43024.10 47984.40 2019-10-12 10:00:25.000 285 21243.85 366.46 43024.07 47984.42 2019-10-12 10:00:26.000 285 21243.88 366.44 43024.06 47984.38 2019-10-12 10:00:27.000 285 21243.93 366.49 43024.07 47984.38 2019-10-12 10:00:28.000 285 21243.91 366.52 43024.05 47984.41 2019-10-12 10:00:29.000 285 21243.85 366.52 43024.05 47984.40 2019-10-12 10:00:30.000 285 21243.85 366.57 43024.04 47984.38 2019-10-12 10:00:31.000 285 21243.85 366.61 43024.08 47984.40 2019-10-12 10:00:32.000 285 21243.84 366.62 43024.06 47984.37 2019-10-12 10:00:33.000 285 21243.84 366.63 43024.06 47984.35 2019-10-12 10:00:34.000 285 21243.89 366.65 43024.07 47984.41 2019-10-12 10:00:35.000 285 21243.92 366.70 43024.08 47984.37 2019-10-12 10:00:36.000 285 21243.91 366.73 43024.09 47984.42 2019-10-12 10:00:37.000 285 21243.92 366.75 43024.08 47984.39 2019-10-12 10:00:38.000 285 21243.89 366.76 43024.06 47984.40 2019-10-12 10:00:39.000 285 21243.91 366.78 43024.09 47984.38 2019-10-12 10:00:40.000 285 21243.92 366.77 43024.06 47984.39 2019-10-12 10:00:41.000 285 21243.94 366.75 43024.07 47984.39 2019-10-12 10:00:42.000 285 21243.90 366.78 43024.04 47984.39 2019-10-12 10:00:43.000 285 21243.95 366.79 43024.09 47984.46 2019-10-12 10:00:44.000 285 21244.01 366.80 43024.08 47984.46 2019-10-12 10:00:45.000 285 21244.05 366.77 43024.10 47984.45 2019-10-12 10:00:46.000 285 21244.07 366.73 43024.10 47984.46 2019-10-12 10:00:47.000 285 21244.03 366.68 43024.09 47984.46 2019-10-12 10:00:48.000 285 21244.02 366.62 43024.13 47984.48 2019-10-12 10:00:49.000 285 21244.03 366.57 43024.16 47984.52 2019-10-12 10:00:50.000 285 21244.04 366.55 43024.16 47984.49 2019-10-12 10:00:51.000 285 21244.01 366.53 43024.16 47984.54 2019-10-12 10:00:52.000 285 21244.02 366.52 43024.17 47984.56 2019-10-12 10:00:53.000 285 21244.04 366.52 43024.18 47984.59 2019-10-12 10:00:54.000 285 21244.12 366.52 43024.15 47984.59 2019-10-12 10:00:55.000 285 21244.14 366.50 43024.14 47984.61 2019-10-12 10:00:56.000 285 21244.15 366.48 43024.16 47984.63 2019-10-12 10:00:57.000 285 21244.17 366.45 43024.13 47984.61 2019-10-12 10:00:58.000 285 21244.18 366.42 43024.17 47984.63 2019-10-12 10:00:59.000 285 21244.21 366.39 43024.18 47984.62 2019-10-12 10:01:00.000 285 21244.22 366.37 43024.20 47984.64 2019-10-12 10:01:01.000 285 21244.20 366.35 43024.20 47984.63 2019-10-12 10:01:02.000 285 21244.25 366.34 43024.19 47984.68 2019-10-12 10:01:03.000 285 21244.25 366.37 43024.19 47984.68 2019-10-12 10:01:04.000 285 21244.25 366.41 43024.20 47984.70 2019-10-12 10:01:05.000 285 21244.25 366.42 43024.20 47984.65 2019-10-12 10:01:06.000 285 21244.24 366.46 43024.18 47984.65 2019-10-12 10:01:07.000 285 21244.23 366.49 43024.15 47984.64 2019-10-12 10:01:08.000 285 21244.19 366.52 43024.20 47984.63 2019-10-12 10:01:09.000 285 21244.17 366.52 43024.18 47984.59 2019-10-12 10:01:10.000 285 21244.06 366.54 43024.15 47984.55 2019-10-12 10:01:11.000 285 21244.03 366.58 43024.18 47984.57 2019-10-12 10:01:12.000 285 21243.98 366.65 43024.15 47984.50 2019-10-12 10:01:13.000 285 21243.98 366.69 43024.15 47984.48 2019-10-12 10:01:14.000 285 21243.97 366.71 43024.14 47984.48 2019-10-12 10:01:15.000 285 21243.95 366.70 43024.12 47984.46 2019-10-12 10:01:16.000 285 21243.95 366.72 43024.08 47984.43 2019-10-12 10:01:17.000 285 21243.98 366.72 43024.05 47984.38 2019-10-12 10:01:18.000 285 21243.97 366.73 43024.07 47984.40 2019-10-12 10:01:19.000 285 21243.93 366.74 43024.03 47984.38 2019-10-12 10:01:20.000 285 21243.93 366.72 43024.01 47984.37 2019-10-12 10:01:21.000 285 21243.90 366.74 43024.02 47984.37 2019-10-12 10:01:22.000 285 21243.86 366.73 43023.99 47984.35 2019-10-12 10:01:23.000 285 21243.87 366.75 43023.98 47984.36 2019-10-12 10:01:24.000 285 21243.89 366.75 43024.02 47984.36 2019-10-12 10:01:25.000 285 21243.87 366.73 43024.01 47984.34 2019-10-12 10:01:26.000 285 21243.87 366.73 43024.04 47984.38 2019-10-12 10:01:27.000 285 21243.87 366.73 43024.05 47984.37 2019-10-12 10:01:28.000 285 21243.88 366.73 43024.06 47984.41 2019-10-12 10:01:29.000 285 21243.88 366.69 43024.06 47984.39 2019-10-12 10:01:30.000 285 21243.88 366.68 43024.06 47984.41 2019-10-12 10:01:31.000 285 21243.94 366.67 43024.10 47984.46 2019-10-12 10:01:32.000 285 21243.95 366.65 43024.07 47984.46 2019-10-12 10:01:33.000 285 21243.96 366.63 43024.07 47984.45 2019-10-12 10:01:34.000 285 21243.98 366.62 43024.07 47984.47 2019-10-12 10:01:35.000 285 21243.98 366.63 43024.05 47984.45 2019-10-12 10:01:36.000 285 21244.02 366.62 43024.06 47984.47 2019-10-12 10:01:37.000 285 21244.07 366.59 43024.06 47984.46 2019-10-12 10:01:38.000 285 21244.11 366.50 43024.04 47984.48 2019-10-12 10:01:39.000 285 21244.13 366.46 43024.04 47984.47 2019-10-12 10:01:40.000 285 21244.12 366.40 43024.04 47984.50 2019-10-12 10:01:41.000 285 21244.09 366.36 43024.09 47984.49 2019-10-12 10:01:42.000 285 21244.12 366.31 43024.10 47984.53 2019-10-12 10:01:43.000 285 21244.17 366.27 43024.09 47984.57 2019-10-12 10:01:44.000 285 21244.18 366.26 43024.13 47984.56 2019-10-12 10:01:45.000 285 21244.19 366.24 43024.17 47984.62 2019-10-12 10:01:46.000 285 21244.22 366.21 43024.22 47984.66 2019-10-12 10:01:47.000 285 21244.21 366.20 43024.22 47984.65 2019-10-12 10:01:48.000 285 21244.20 366.21 43024.25 47984.69 2019-10-12 10:01:49.000 285 21244.21 366.21 43024.27 47984.69 2019-10-12 10:01:50.000 285 21244.24 366.22 43024.28 47984.74 2019-10-12 10:01:51.000 285 21244.27 366.20 43024.32 47984.79 2019-10-12 10:01:52.000 285 21244.28 366.18 43024.38 47984.81 2019-10-12 10:01:53.000 285 21244.25 366.21 43024.37 47984.82 2019-10-12 10:01:54.000 285 21244.22 366.23 43024.38 47984.82 2019-10-12 10:01:55.000 285 21244.20 366.24 43024.38 47984.82 2019-10-12 10:01:56.000 285 21244.22 366.24 43024.37 47984.83 2019-10-12 10:01:57.000 285 21244.23 366.27 43024.38 47984.85 2019-10-12 10:01:58.000 285 21244.26 366.26 43024.40 47984.86 2019-10-12 10:01:59.000 285 21244.29 366.28 43024.40 47984.84 2019-10-12 10:02:00.000 285 21244.31 366.27 43024.38 47984.87 2019-10-12 10:02:01.000 285 21244.25 366.29 43024.39 47984.87 2019-10-12 10:02:02.000 285 21244.25 366.27 43024.41 47984.84 2019-10-12 10:02:03.000 285 21244.26 366.23 43024.42 47984.85 2019-10-12 10:02:04.000 285 21244.23 366.24 43024.43 47984.90 2019-10-12 10:02:05.000 285 21244.25 366.23 43024.45 47984.87 2019-10-12 10:02:06.000 285 21244.25 366.24 43024.42 47984.88 2019-10-12 10:02:07.000 285 21244.17 366.34 43024.38 47984.83 2019-10-12 10:02:08.000 285 21244.17 366.41 43024.34 47984.83 2019-10-12 10:02:09.000 285 21244.17 366.45 43024.31 47984.75 2019-10-12 10:02:10.000 285 21244.21 366.45 43024.25 47984.75 2019-10-12 10:02:11.000 285 21244.24 366.40 43024.20 47984.68 2019-10-12 10:02:12.000 285 21244.24 366.35 43024.20 47984.68 2019-10-12 10:02:13.000 285 21244.23 366.27 43024.21 47984.66 2019-10-12 10:02:14.000 285 21244.19 366.19 43024.22 47984.65 2019-10-12 10:02:15.000 285 21244.11 366.11 43024.25 47984.68 2019-10-12 10:02:16.000 285 21244.07 366.03 43024.28 47984.67 2019-10-12 10:02:17.000 285 21244.06 365.96 43024.34 47984.68 2019-10-12 10:02:18.000 285 21243.98 365.95 43024.37 47984.69 2019-10-12 10:02:19.000 285 21243.95 365.92 43024.41 47984.70 2019-10-12 10:02:20.000 285 21243.93 365.92 43024.41 47984.71 2019-10-12 10:02:21.000 285 21243.89 365.93 43024.40 47984.68 2019-10-12 10:02:22.000 285 21243.87 365.96 43024.41 47984.71 2019-10-12 10:02:23.000 285 21243.83 365.98 43024.39 47984.66 2019-10-12 10:02:24.000 285 21243.84 365.99 43024.40 47984.70 2019-10-12 10:02:25.000 285 21243.77 366.00 43024.40 47984.65 2019-10-12 10:02:26.000 285 21243.73 366.01 43024.43 47984.63 2019-10-12 10:02:27.000 285 21243.72 366.03 43024.42 47984.63 2019-10-12 10:02:28.000 285 21243.67 366.04 43024.39 47984.61 2019-10-12 10:02:29.000 285 21243.67 366.04 43024.40 47984.61 2019-10-12 10:02:30.000 285 21243.63 366.05 43024.41 47984.60 2019-10-12 10:02:31.000 285 21243.63 366.04 43024.44 47984.60 2019-10-12 10:02:32.000 285 21243.69 366.03 43024.41 47984.61 2019-10-12 10:02:33.000 285 21243.73 366.03 43024.38 47984.62 2019-10-12 10:02:34.000 285 21243.78 366.05 43024.36 47984.60 2019-10-12 10:02:35.000 285 21243.81 366.10 43024.36 47984.63 2019-10-12 10:02:36.000 285 21243.91 366.02 43024.29 47984.61 2019-10-12 10:02:37.000 285 21244.00 365.91 43024.34 47984.64 2019-10-12 10:02:38.000 285 21244.12 365.83 43024.37 47984.69 2019-10-12 10:02:39.000 285 21244.17 365.81 43024.36 47984.75 2019-10-12 10:02:40.000 285 21244.17 365.79 43024.38 47984.78 2019-10-12 10:02:41.000 285 21244.22 365.75 43024.38 47984.81 2019-10-12 10:02:42.000 285 21244.23 365.71 43024.42 47984.82 2019-10-12 10:02:43.000 285 21244.24 365.69 43024.39 47984.82 2019-10-12 10:02:44.000 285 21244.28 365.66 43024.44 47984.84 2019-10-12 10:02:45.000 285 21244.31 365.65 43024.42 47984.88 2019-10-12 10:02:46.000 285 21244.31 365.63 43024.43 47984.86 2019-10-12 10:02:47.000 285 21244.26 365.67 43024.40 47984.89 2019-10-12 10:02:48.000 285 21244.23 365.66 43024.38 47984.85 2019-10-12 10:02:49.000 285 21244.23 365.65 43024.36 47984.85 2019-10-12 10:02:50.000 285 21244.18 365.69 43024.34 47984.78 2019-10-12 10:02:51.000 285 21244.20 365.69 43024.37 47984.76 2019-10-12 10:02:52.000 285 21244.19 365.73 43024.34 47984.74 2019-10-12 10:02:53.000 285 21244.13 365.76 43024.33 47984.75 2019-10-12 10:02:54.000 285 21244.10 365.81 43024.30 47984.68 2019-10-12 10:02:55.000 285 21244.06 365.88 43024.27 47984.67 2019-10-12 10:02:56.000 285 21244.05 365.91 43024.24 47984.64 2019-10-12 10:02:57.000 285 21243.97 365.95 43024.22 47984.61 2019-10-12 10:02:58.000 285 21243.96 366.02 43024.21 47984.58 2019-10-12 10:02:59.000 285 21243.88 366.14 43024.18 47984.52 2019-10-12 10:03:00.000 285 21243.81 366.23 43024.13 47984.44 2019-10-12 10:03:01.000 285 21243.74 366.32 43024.05 47984.38 2019-10-12 10:03:02.000 285 21243.68 366.36 43024.00 47984.28 2019-10-12 10:03:03.000 285 21243.66 366.40 43023.99 47984.24 2019-10-12 10:03:04.000 285 21243.65 366.42 43023.96 47984.19 2019-10-12 10:03:05.000 285 21243.64 366.45 43023.91 47984.18 2019-10-12 10:03:06.000 285 21243.64 366.46 43023.88 47984.13 2019-10-12 10:03:07.000 285 21243.67 366.44 43023.89 47984.14 2019-10-12 10:03:08.000 285 21243.66 366.44 43023.90 47984.13 2019-10-12 10:03:09.000 285 21243.71 366.41 43023.89 47984.16 2019-10-12 10:03:10.000 285 21243.74 366.38 43023.90 47984.15 2019-10-12 10:03:11.000 285 21243.79 366.32 43023.91 47984.17 2019-10-12 10:03:12.000 285 21243.83 366.29 43023.90 47984.21 2019-10-12 10:03:13.000 285 21243.90 366.23 43023.89 47984.23 2019-10-12 10:03:14.000 285 21243.94 366.19 43023.93 47984.23 2019-10-12 10:03:15.000 285 21243.98 366.15 43023.95 47984.27 2019-10-12 10:03:16.000 285 21244.01 366.11 43023.96 47984.31 2019-10-12 10:03:17.000 285 21244.06 366.11 43023.92 47984.30 2019-10-12 10:03:18.000 285 21244.12 366.07 43023.91 47984.35 2019-10-12 10:03:19.000 285 21244.15 366.02 43023.89 47984.34 2019-10-12 10:03:20.000 285 21244.16 365.96 43023.92 47984.36 2019-10-12 10:03:21.000 285 21244.14 365.90 43023.92 47984.35 2019-10-12 10:03:22.000 285 21244.14 365.88 43023.92 47984.38 2019-10-12 10:03:23.000 285 21244.18 365.86 43023.92 47984.38 2019-10-12 10:03:24.000 285 21244.17 365.86 43023.91 47984.37 2019-10-12 10:03:25.000 285 21244.13 365.91 43023.92 47984.39 2019-10-12 10:03:26.000 285 21244.12 365.98 43023.91 47984.34 2019-10-12 10:03:27.000 285 21244.13 365.98 43023.92 47984.34 2019-10-12 10:03:28.000 285 21244.06 365.95 43023.93 47984.33 2019-10-12 10:03:29.000 285 21244.01 365.95 43023.92 47984.33 2019-10-12 10:03:30.000 285 21243.99 365.94 43023.97 47984.31 2019-10-12 10:03:31.000 285 21244.01 365.95 43024.00 47984.35 2019-10-12 10:03:32.000 285 21244.01 366.03 43024.03 47984.38 2019-10-12 10:03:33.000 285 21244.02 366.09 43024.02 47984.37 2019-10-12 10:03:34.000 285 21244.06 366.15 43024.02 47984.43 2019-10-12 10:03:35.000 285 21244.09 366.20 43024.02 47984.38 2019-10-12 10:03:36.000 285 21244.08 366.26 43023.96 47984.35 2019-10-12 10:03:37.000 285 21244.07 366.26 43023.95 47984.34 2019-10-12 10:03:38.000 285 21244.13 366.26 43023.93 47984.36 2019-10-12 10:03:39.000 285 21244.12 366.26 43023.95 47984.37 2019-10-12 10:03:40.000 285 21244.07 366.28 43023.92 47984.35 2019-10-12 10:03:41.000 285 21244.05 366.30 43023.92 47984.34 2019-10-12 10:03:42.000 285 21244.07 366.27 43023.93 47984.33 2019-10-12 10:03:43.000 285 21244.05 366.25 43023.92 47984.32 2019-10-12 10:03:44.000 285 21244.04 366.22 43023.94 47984.37 2019-10-12 10:03:45.000 285 21244.00 366.17 43023.94 47984.34 2019-10-12 10:03:46.000 285 21244.01 366.16 43024.00 47984.36 2019-10-12 10:03:47.000 285 21244.03 366.13 43024.00 47984.36 2019-10-12 10:03:48.000 285 21244.05 366.09 43024.00 47984.41 2019-10-12 10:03:49.000 285 21244.03 366.05 43024.03 47984.44 2019-10-12 10:03:50.000 285 21244.06 366.06 43024.00 47984.41 2019-10-12 10:03:51.000 285 21244.05 366.05 43024.02 47984.46 2019-10-12 10:03:52.000 285 21244.08 365.97 43024.02 47984.42 2019-10-12 10:03:53.000 285 21244.06 365.92 43024.03 47984.46 2019-10-12 10:03:54.000 285 21244.08 365.87 43024.05 47984.47 2019-10-12 10:03:55.000 285 21244.10 365.80 43024.09 47984.53 2019-10-12 10:03:56.000 285 21244.15 365.73 43024.11 47984.53 2019-10-12 10:03:57.000 285 21244.16 365.67 43024.17 47984.58 2019-10-12 10:03:58.000 285 21244.17 365.65 43024.21 47984.61 2019-10-12 10:03:59.000 285 21244.23 365.67 43024.22 47984.62 2019-10-12 10:04:00.000 285 21244.29 365.68 43024.20 47984.64 2019-10-12 10:04:01.000 285 21244.31 365.68 43024.20 47984.69 2019-10-12 10:04:02.000 285 21244.35 365.68 43024.20 47984.69 2019-10-12 10:04:03.000 285 21244.38 365.66 43024.17 47984.70 2019-10-12 10:04:04.000 285 21244.38 365.65 43024.18 47984.68 2019-10-12 10:04:05.000 285 21244.34 365.62 43024.20 47984.72 2019-10-12 10:04:06.000 285 21244.32 365.62 43024.23 47984.69 2019-10-12 10:04:07.000 285 21244.26 365.65 43024.22 47984.69 2019-10-12 10:04:08.000 285 21244.23 365.65 43024.23 47984.69 2019-10-12 10:04:09.000 285 21244.19 365.67 43024.25 47984.68 2019-10-12 10:04:10.000 285 21244.15 365.74 43024.24 47984.67 2019-10-12 10:04:11.000 285 21244.14 365.76 43024.22 47984.61 2019-10-12 10:04:12.000 285 21244.10 365.81 43024.20 47984.60 2019-10-12 10:04:13.000 285 21244.07 365.84 43024.16 47984.56 2019-10-12 10:04:14.000 285 21244.04 365.86 43024.13 47984.52 2019-10-12 10:04:15.000 285 21244.04 365.89 43024.12 47984.49 2019-10-12 10:04:16.000 285 21243.99 365.89 43024.12 47984.48 2019-10-12 10:04:17.000 285 21243.98 365.86 43024.12 47984.45 2019-10-12 10:04:18.000 285 21243.94 365.82 43024.13 47984.44 2019-10-12 10:04:19.000 285 21243.94 365.81 43024.15 47984.45 2019-10-12 10:04:20.000 285 21243.95 365.82 43024.16 47984.46 2019-10-12 10:04:21.000 285 21244.00 365.82 43024.19 47984.48 2019-10-12 10:04:22.000 285 21244.06 365.84 43024.20 47984.49 2019-10-12 10:04:23.000 285 21244.06 365.83 43024.20 47984.48 2019-10-12 10:04:24.000 285 21244.06 365.82 43024.18 47984.53 2019-10-12 10:04:25.000 285 21244.12 365.80 43024.21 47984.54 2019-10-12 10:04:26.000 285 21244.19 365.78 43024.20 47984.57 2019-10-12 10:04:27.000 285 21244.24 365.76 43024.21 47984.61 2019-10-12 10:04:28.000 285 21244.26 365.72 43024.25 47984.64 2019-10-12 10:04:29.000 285 21244.27 365.69 43024.25 47984.67 2019-10-12 10:04:30.000 285 21244.31 365.64 43024.25 47984.68 2019-10-12 10:04:31.000 285 21244.37 365.58 43024.30 47984.68 2019-10-12 10:04:32.000 285 21244.37 365.56 43024.29 47984.73 2019-10-12 10:04:33.000 285 21244.36 365.57 43024.29 47984.75 2019-10-12 10:04:34.000 285 21244.36 365.56 43024.29 47984.77 2019-10-12 10:04:35.000 285 21244.33 365.59 43024.30 47984.74 2019-10-12 10:04:36.000 285 21244.32 365.61 43024.31 47984.74 2019-10-12 10:04:37.000 285 21244.30 365.63 43024.27 47984.72 2019-10-12 10:04:38.000 285 21244.28 365.64 43024.31 47984.73 2019-10-12 10:04:39.000 285 21244.26 365.67 43024.32 47984.75 2019-10-12 10:04:40.000 285 21244.24 365.71 43024.30 47984.71 2019-10-12 10:04:41.000 285 21244.22 365.74 43024.31 47984.74 2019-10-12 10:04:42.000 285 21244.23 365.73 43024.34 47984.72 2019-10-12 10:04:43.000 285 21244.23 365.78 43024.33 47984.69 2019-10-12 10:04:44.000 285 21244.16 365.83 43024.32 47984.67 2019-10-12 10:04:45.000 285 21244.16 365.85 43024.28 47984.68 2019-10-12 10:04:46.000 285 21244.17 365.89 43024.27 47984.66 2019-10-12 10:04:47.000 285 21244.17 365.92 43024.25 47984.63 2019-10-12 10:04:48.000 285 21244.14 365.97 43024.24 47984.63 2019-10-12 10:04:49.000 285 21244.15 366.00 43024.19 47984.62 2019-10-12 10:04:50.000 285 21244.17 366.04 43024.17 47984.58 2019-10-12 10:04:51.000 285 21244.19 366.05 43024.18 47984.56 2019-10-12 10:04:52.000 285 21244.25 366.10 43024.14 47984.58 2019-10-12 10:04:53.000 285 21244.29 366.12 43024.10 47984.59 2019-10-12 10:04:54.000 285 21244.32 366.08 43024.09 47984.61 2019-10-12 10:04:55.000 285 21244.29 366.05 43024.11 47984.61 2019-10-12 10:04:56.000 285 21244.31 366.02 43024.13 47984.59 2019-10-12 10:04:57.000 285 21244.30 366.00 43024.18 47984.63 2019-10-12 10:04:58.000 285 21244.31 365.98 43024.20 47984.64 2019-10-12 10:04:59.000 285 21244.30 366.01 43024.22 47984.66 2019-10-12 10:05:00.000 285 21244.32 366.03 43024.19 47984.70 2019-10-12 10:05:01.000 285 21244.35 366.05 43024.21 47984.72 2019-10-12 10:05:02.000 285 21244.36 366.09 43024.23 47984.72 2019-10-12 10:05:03.000 285 21244.37 366.14 43024.21 47984.72 2019-10-12 10:05:04.000 285 21244.40 366.16 43024.21 47984.74 2019-10-12 10:05:05.000 285 21244.40 366.20 43024.20 47984.73 2019-10-12 10:05:06.000 285 21244.40 366.20 43024.17 47984.71 2019-10-12 10:05:07.000 285 21244.41 366.18 43024.17 47984.71 2019-10-12 10:05:08.000 285 21244.41 366.17 43024.20 47984.70 2019-10-12 10:05:09.000 285 21244.37 366.18 43024.20 47984.68 2019-10-12 10:05:10.000 285 21244.36 366.20 43024.20 47984.71 2019-10-12 10:05:11.000 285 21244.34 366.18 43024.22 47984.68 2019-10-12 10:05:12.000 285 21244.32 366.22 43024.20 47984.68 2019-10-12 10:05:13.000 285 21244.30 366.28 43024.20 47984.67 2019-10-12 10:05:14.000 285 21244.26 366.31 43024.19 47984.64 2019-10-12 10:05:15.000 285 21244.25 366.29 43024.17 47984.61 2019-10-12 10:05:16.000 285 21244.22 366.32 43024.15 47984.58 2019-10-12 10:05:17.000 285 21244.26 366.33 43024.14 47984.56 2019-10-12 10:05:18.000 285 21244.29 366.30 43024.12 47984.56 2019-10-12 10:05:19.000 285 21244.28 366.27 43024.13 47984.56 2019-10-12 10:05:20.000 285 21244.29 366.27 43024.15 47984.59 2019-10-12 10:05:21.000 285 21244.35 366.21 43024.15 47984.60 2019-10-12 10:05:22.000 285 21244.39 366.19 43024.11 47984.62 2019-10-12 10:05:23.000 285 21244.37 366.22 43024.10 47984.63 2019-10-12 10:05:24.000 285 21244.42 366.19 43024.12 47984.65 2019-10-12 10:05:25.000 285 21244.44 366.18 43024.08 47984.63 2019-10-12 10:05:26.000 285 21244.46 366.15 43024.04 47984.62 2019-10-12 10:05:27.000 285 21244.47 366.16 43024.03 47984.60 2019-10-12 10:05:28.000 285 21244.43 366.14 43024.05 47984.60 2019-10-12 10:05:29.000 285 21244.45 366.13 43024.07 47984.58 2019-10-12 10:05:30.000 285 21244.43 366.14 43024.04 47984.60 2019-10-12 10:05:31.000 285 21244.38 366.13 43024.03 47984.59 2019-10-12 10:05:32.000 285 21244.34 366.16 43024.05 47984.58 2019-10-12 10:05:33.000 285 21244.33 366.18 43024.02 47984.55 2019-10-12 10:05:34.000 285 21244.30 366.20 43024.00 47984.55 2019-10-12 10:05:35.000 285 21244.26 366.21 43024.00 47984.51 2019-10-12 10:05:36.000 285 21244.25 366.22 43023.99 47984.49 2019-10-12 10:05:37.000 285 21244.21 366.20 43024.00 47984.48 2019-10-12 10:05:38.000 285 21244.21 366.16 43023.98 47984.46 2019-10-12 10:05:39.000 285 21244.18 366.15 43024.00 47984.45 2019-10-12 10:05:40.000 285 21244.14 366.18 43024.02 47984.44 2019-10-12 10:05:41.000 285 21244.09 366.18 43024.03 47984.42 2019-10-12 10:05:42.000 285 21244.06 366.16 43023.99 47984.38 2019-10-12 10:05:43.000 285 21244.02 366.14 43024.01 47984.36 2019-10-12 10:05:44.000 285 21244.04 366.06 43024.05 47984.36 2019-10-12 10:05:45.000 285 21244.05 366.02 43024.12 47984.41 2019-10-12 10:05:46.000 285 21244.03 365.97 43024.15 47984.45 2019-10-12 10:05:47.000 285 21244.01 365.89 43024.19 47984.48 2019-10-12 10:05:48.000 285 21243.99 365.87 43024.22 47984.50 2019-10-12 10:05:49.000 285 21243.99 365.83 43024.27 47984.51 2019-10-12 10:05:50.000 285 21243.99 365.82 43024.27 47984.57 2019-10-12 10:05:51.000 285 21243.99 365.83 43024.26 47984.57 2019-10-12 10:05:52.000 285 21243.99 365.82 43024.28 47984.56 2019-10-12 10:05:53.000 285 21243.97 365.80 43024.27 47984.53 2019-10-12 10:05:54.000 285 21243.96 365.79 43024.28 47984.58 2019-10-12 10:05:55.000 285 21243.97 365.77 43024.26 47984.55 2019-10-12 10:05:56.000 285 21244.01 365.79 43024.25 47984.56 2019-10-12 10:05:57.000 285 21244.03 365.80 43024.20 47984.56 2019-10-12 10:05:58.000 285 21244.00 365.77 43024.16 47984.55 2019-10-12 10:05:59.000 285 21244.00 365.77 43024.12 47984.51 2019-10-12 10:06:00.000 285 21244.02 365.77 43024.12 47984.50 2019-10-12 10:06:01.000 285 21244.01 365.74 43024.11 47984.49 2019-10-12 10:06:02.000 285 21243.98 365.70 43024.12 47984.48 2019-10-12 10:06:03.000 285 21243.93 365.69 43024.15 47984.46 2019-10-12 10:06:04.000 285 21243.94 365.69 43024.11 47984.45 2019-10-12 10:06:05.000 285 21243.92 365.71 43024.12 47984.47 2019-10-12 10:06:06.000 285 21243.88 365.70 43024.10 47984.44 2019-10-12 10:06:07.000 285 21243.88 365.71 43024.10 47984.45 2019-10-12 10:06:08.000 285 21243.88 365.73 43024.10 47984.38 2019-10-12 10:06:09.000 285 21243.84 365.72 43024.07 47984.41 2019-10-12 10:06:10.000 285 21243.81 365.75 43024.07 47984.35 2019-10-12 10:06:11.000 285 21243.77 365.80 43024.07 47984.36 2019-10-12 10:06:12.000 285 21243.72 365.80 43024.06 47984.32 2019-10-12 10:06:13.000 285 21243.71 365.83 43024.02 47984.31 2019-10-12 10:06:14.000 285 21243.65 365.84 43024.02 47984.28 2019-10-12 10:06:15.000 285 21243.62 365.86 43023.99 47984.25 2019-10-12 10:06:16.000 285 21243.58 365.85 43024.01 47984.23 2019-10-12 10:06:17.000 285 21243.58 365.85 43024.04 47984.22 2019-10-12 10:06:18.000 285 21243.56 365.83 43024.03 47984.21 2019-10-12 10:06:19.000 285 21243.55 365.83 43023.98 47984.21 2019-10-12 10:06:20.000 285 21243.49 365.87 43023.99 47984.17 2019-10-12 10:06:21.000 285 21243.43 365.91 43024.00 47984.18 2019-10-12 10:06:22.000 285 21243.43 365.95 43024.00 47984.09 2019-10-12 10:06:23.000 285 21243.44 365.95 43023.99 47984.12 2019-10-12 10:06:24.000 285 21243.43 365.99 43023.96 47984.10 2019-10-12 10:06:25.000 285 21243.48 365.99 43023.96 47984.10 2019-10-12 10:06:26.000 285 21243.54 365.93 43023.95 47984.11 2019-10-12 10:06:27.000 285 21243.65 365.87 43023.96 47984.17 2019-10-12 10:06:28.000 285 21243.75 365.82 43024.02 47984.23 2019-10-12 10:06:29.000 285 21243.82 365.81 43024.05 47984.30 2019-10-12 10:06:30.000 285 21243.83 365.78 43024.08 47984.35 2019-10-12 10:06:31.000 285 21243.82 365.77 43024.13 47984.34 2019-10-12 10:06:32.000 285 21243.78 365.79 43024.13 47984.39 2019-10-12 10:06:33.000 285 21243.77 365.77 43024.13 47984.36 2019-10-12 10:06:34.000 285 21243.82 365.74 43024.12 47984.38 2019-10-12 10:06:35.000 285 21243.84 365.73 43024.13 47984.41 2019-10-12 10:06:36.000 285 21243.78 365.71 43024.12 47984.41 2019-10-12 10:06:37.000 285 21243.77 365.70 43024.15 47984.43 2019-10-12 10:06:38.000 285 21243.79 365.70 43024.18 47984.40 2019-10-12 10:06:39.000 285 21243.79 365.70 43024.19 47984.44 2019-10-12 10:06:40.000 285 21243.78 365.72 43024.19 47984.43 2019-10-12 10:06:41.000 285 21243.75 365.74 43024.21 47984.46 2019-10-12 10:06:42.000 285 21243.73 365.73 43024.20 47984.44 2019-10-12 10:06:43.000 285 21243.72 365.73 43024.22 47984.47 2019-10-12 10:06:44.000 285 21243.69 365.74 43024.22 47984.45 2019-10-12 10:06:45.000 285 21243.66 365.76 43024.23 47984.46 2019-10-12 10:06:46.000 285 21243.63 365.76 43024.25 47984.42 2019-10-12 10:06:47.000 285 21243.58 365.78 43024.25 47984.43 2019-10-12 10:06:48.000 285 21243.57 365.78 43024.22 47984.40 2019-10-12 10:06:49.000 285 21243.49 365.82 43024.22 47984.36 2019-10-12 10:06:50.000 285 21243.50 365.82 43024.22 47984.36 2019-10-12 10:06:51.000 285 21243.48 365.82 43024.21 47984.34 2019-10-12 10:06:52.000 285 21243.46 365.82 43024.19 47984.35 2019-10-12 10:06:53.000 285 21243.49 365.81 43024.19 47984.32 2019-10-12 10:06:54.000 285 21243.53 365.76 43024.17 47984.33 2019-10-12 10:06:55.000 285 21243.56 365.69 43024.18 47984.35 2019-10-12 10:06:56.000 285 21243.61 365.67 43024.18 47984.37 2019-10-12 10:06:57.000 285 21243.66 365.63 43024.20 47984.37 2019-10-12 10:06:58.000 285 21243.69 365.62 43024.18 47984.39 2019-10-12 10:06:59.000 285 21243.72 365.59 43024.18 47984.41 2019-10-12 10:07:00.000 285 21243.76 365.57 43024.19 47984.45 2019-10-12 10:07:01.000 285 21243.79 365.57 43024.18 47984.46 2019-10-12 10:07:02.000 285 21243.83 365.53 43024.18 47984.46 2019-10-12 10:07:03.000 285 21243.86 365.53 43024.22 47984.49 2019-10-12 10:07:04.000 285 21243.89 365.51 43024.23 47984.50 2019-10-12 10:07:05.000 285 21243.90 365.48 43024.24 47984.54 2019-10-12 10:07:06.000 285 21243.90 365.44 43024.26 47984.55 2019-10-12 10:07:07.000 285 21243.91 365.43 43024.25 47984.58 2019-10-12 10:07:08.000 285 21243.94 365.42 43024.26 47984.58 2019-10-12 10:07:09.000 285 21243.94 365.40 43024.32 47984.61 2019-10-12 10:07:10.000 285 21243.99 365.35 43024.34 47984.64 2019-10-12 10:07:11.000 285 21243.96 365.34 43024.33 47984.65 2019-10-12 10:07:12.000 285 21243.97 365.31 43024.35 47984.65 2019-10-12 10:07:13.000 285 21244.01 365.30 43024.36 47984.66 2019-10-12 10:07:14.000 285 21244.04 365.33 43024.35 47984.70 2019-10-12 10:07:15.000 285 21244.05 365.37 43024.37 47984.72 2019-10-12 10:07:16.000 285 21244.05 365.40 43024.36 47984.74 2019-10-12 10:07:17.000 285 21244.04 365.41 43024.36 47984.72 2019-10-12 10:07:18.000 285 21244.04 365.38 43024.35 47984.73 2019-10-12 10:07:19.000 285 21244.03 365.38 43024.37 47984.74 2019-10-12 10:07:20.000 285 21244.03 365.35 43024.36 47984.74 2019-10-12 10:07:21.000 285 21244.05 365.34 43024.38 47984.73 2019-10-12 10:07:22.000 285 21244.06 365.35 43024.39 47984.76 2019-10-12 10:07:23.000 285 21244.02 365.39 43024.38 47984.76 2019-10-12 10:07:24.000 285 21243.98 365.43 43024.37 47984.75 2019-10-12 10:07:25.000 285 21244.00 365.43 43024.36 47984.73 2019-10-12 10:07:26.000 285 21244.02 365.46 43024.35 47984.68 2019-10-12 10:07:27.000 285 21244.03 365.46 43024.33 47984.67 2019-10-12 10:07:28.000 285 21244.01 365.47 43024.31 47984.67 2019-10-12 10:07:29.000 285 21243.99 365.47 43024.32 47984.67 2019-10-12 10:07:30.000 285 21243.98 365.45 43024.33 47984.68 2019-10-12 10:07:31.000 285 21243.97 365.46 43024.35 47984.68 2019-10-12 10:07:32.000 285 21243.96 365.48 43024.34 47984.67 2019-10-12 10:07:33.000 285 21243.97 365.48 43024.32 47984.67 2019-10-12 10:07:34.000 285 21243.92 365.45 43024.36 47984.69 2019-10-12 10:07:35.000 285 21243.90 365.47 43024.38 47984.68 2019-10-12 10:07:36.000 285 21243.85 365.45 43024.41 47984.67 2019-10-12 10:07:37.000 285 21243.84 365.46 43024.40 47984.65 2019-10-12 10:07:38.000 285 21243.87 365.46 43024.40 47984.67 2019-10-12 10:07:39.000 285 21243.85 365.49 43024.38 47984.70 2019-10-12 10:07:40.000 285 21243.83 365.49 43024.39 47984.67 2019-10-12 10:07:41.000 285 21243.82 365.51 43024.41 47984.69 2019-10-12 10:07:42.000 285 21243.83 365.50 43024.43 47984.65 2019-10-12 10:07:43.000 285 21243.84 365.53 43024.41 47984.66 2019-10-12 10:07:44.000 285 21243.86 365.54 43024.42 47984.67 2019-10-12 10:07:45.000 285 21243.88 365.56 43024.41 47984.69 2019-10-12 10:07:46.000 285 21243.96 365.59 43024.39 47984.71 2019-10-12 10:07:47.000 285 21243.98 365.60 43024.38 47984.69 2019-10-12 10:07:48.000 285 21243.97 365.63 43024.36 47984.70 2019-10-12 10:07:49.000 285 21244.02 365.63 43024.35 47984.71 2019-10-12 10:07:50.000 285 21244.05 365.62 43024.34 47984.70 2019-10-12 10:07:51.000 285 21244.04 365.62 43024.33 47984.69 2019-10-12 10:07:52.000 285 21244.04 365.62 43024.33 47984.68 2019-10-12 10:07:53.000 285 21244.07 365.59 43024.32 47984.69 2019-10-12 10:07:54.000 285 21244.09 365.60 43024.28 47984.70 2019-10-12 10:07:55.000 285 21244.13 365.59 43024.31 47984.70 2019-10-12 10:07:56.000 285 21244.14 365.59 43024.30 47984.71 2019-10-12 10:07:57.000 285 21244.20 365.58 43024.27 47984.69 2019-10-12 10:07:58.000 285 21244.24 365.58 43024.25 47984.73 2019-10-12 10:07:59.000 285 21244.23 365.59 43024.26 47984.71 2019-10-12 10:08:00.000 285 21244.26 365.63 43024.25 47984.71 2019-10-12 10:08:01.000 285 21244.28 365.64 43024.26 47984.70 2019-10-12 10:08:02.000 285 21244.33 365.64 43024.26 47984.73 2019-10-12 10:08:03.000 285 21244.31 365.65 43024.25 47984.74 2019-10-12 10:08:04.000 285 21244.34 365.66 43024.26 47984.73 2019-10-12 10:08:05.000 285 21244.37 365.66 43024.27 47984.77 2019-10-12 10:08:06.000 285 21244.41 365.64 43024.28 47984.73 2019-10-12 10:08:07.000 285 21244.45 365.61 43024.28 47984.78 2019-10-12 10:08:08.000 285 21244.48 365.59 43024.27 47984.82 2019-10-12 10:08:09.000 285 21244.50 365.61 43024.26 47984.81 2019-10-12 10:08:10.000 285 21244.48 365.57 43024.27 47984.83 2019-10-12 10:08:11.000 285 21244.49 365.55 43024.27 47984.83 2019-10-12 10:08:12.000 285 21244.47 365.54 43024.30 47984.83 2019-10-12 10:08:13.000 285 21244.43 365.54 43024.26 47984.85 2019-10-12 10:08:14.000 285 21244.41 365.53 43024.25 47984.84 2019-10-12 10:08:15.000 285 21244.38 365.55 43024.23 47984.82 2019-10-12 10:08:16.000 285 21244.42 365.54 43024.27 47984.80 2019-10-12 10:08:17.000 285 21244.36 365.53 43024.26 47984.81 2019-10-12 10:08:18.000 285 21244.34 365.56 43024.26 47984.77 2019-10-12 10:08:19.000 285 21244.35 365.56 43024.21 47984.76 2019-10-12 10:08:20.000 285 21244.32 365.57 43024.20 47984.73 2019-10-12 10:08:21.000 285 21244.30 365.57 43024.15 47984.69 2019-10-12 10:08:22.000 285 21244.31 365.58 43024.15 47984.67 2019-10-12 10:08:23.000 285 21244.27 365.63 43024.13 47984.64 2019-10-12 10:08:24.000 285 21244.24 365.66 43024.09 47984.63 2019-10-12 10:08:25.000 285 21244.22 365.69 43024.08 47984.60 2019-10-12 10:08:26.000 285 21244.22 365.74 43024.09 47984.56 2019-10-12 10:08:27.000 285 21244.16 365.83 43024.02 47984.55 2019-10-12 10:08:28.000 285 21244.09 365.92 43024.00 47984.49 2019-10-12 10:08:29.000 285 21244.03 366.01 43024.00 47984.42 2019-10-12 10:08:30.000 285 21243.99 366.01 43023.94 47984.37 2019-10-12 10:08:31.000 285 21243.96 366.00 43023.89 47984.32 2019-10-12 10:08:32.000 285 21243.94 365.94 43023.83 47984.27 2019-10-12 10:08:33.000 285 21243.88 365.94 43023.82 47984.23 2019-10-12 10:08:34.000 285 21243.84 365.93 43023.83 47984.20 2019-10-12 10:08:35.000 285 21243.79 365.91 43023.85 47984.19 2019-10-12 10:08:36.000 285 21243.71 365.95 43023.83 47984.15 2019-10-12 10:08:37.000 285 21243.69 366.03 43023.83 47984.12 2019-10-12 10:08:38.000 285 21243.67 366.15 43023.84 47984.09 2019-10-12 10:08:39.000 285 21243.74 366.22 43023.83 47984.14 2019-10-12 10:08:40.000 285 21243.85 366.22 43023.84 47984.15 2019-10-12 10:08:41.000 285 21243.91 366.22 43023.85 47984.18 2019-10-12 10:08:42.000 285 21243.94 366.20 43023.85 47984.21 2019-10-12 10:08:43.000 285 21243.97 366.18 43023.84 47984.22 2019-10-12 10:08:44.000 285 21244.03 366.12 43023.85 47984.24 2019-10-12 10:08:45.000 285 21244.10 366.07 43023.87 47984.24 2019-10-12 10:08:46.000 285 21244.11 366.03 43023.88 47984.29 2019-10-12 10:08:47.000 285 21244.14 365.99 43023.87 47984.32 2019-10-12 10:08:48.000 285 21244.16 365.96 43023.89 47984.34 2019-10-12 10:08:49.000 285 21244.17 365.92 43023.92 47984.35 2019-10-12 10:08:50.000 285 21244.16 365.89 43023.92 47984.35 2019-10-12 10:08:51.000 285 21244.16 365.85 43023.93 47984.38 2019-10-12 10:08:52.000 285 21244.19 365.82 43023.91 47984.41 2019-10-12 10:08:53.000 285 21244.18 365.77 43023.90 47984.40 2019-10-12 10:08:54.000 285 21244.17 365.75 43023.90 47984.38 2019-10-12 10:08:55.000 285 21244.17 365.71 43023.91 47984.38 2019-10-12 10:08:56.000 285 21244.15 365.66 43023.87 47984.34 2019-10-12 10:08:57.000 285 21244.14 365.62 43023.87 47984.36 2019-10-12 10:08:58.000 285 21244.08 365.64 43023.86 47984.31 2019-10-12 10:08:59.000 285 21244.00 365.67 43023.82 47984.30 2019-10-12 10:09:00.000 285 21243.97 365.68 43023.77 47984.21 2019-10-12 10:09:01.000 285 21243.94 365.70 43023.72 47984.16 2019-10-12 10:09:02.000 285 21243.97 365.67 43023.70 47984.11 2019-10-12 10:09:03.000 285 21243.94 365.62 43023.66 47984.06 2019-10-12 10:09:04.000 285 21243.97 365.56 43023.68 47984.07 2019-10-12 10:09:05.000 285 21243.96 365.52 43023.73 47984.08 2019-10-12 10:09:06.000 285 21243.96 365.50 43023.76 47984.09 2019-10-12 10:09:07.000 285 21243.94 365.50 43023.80 47984.15 2019-10-12 10:09:08.000 285 21243.92 365.53 43023.81 47984.20 2019-10-12 10:09:09.000 285 21243.91 365.47 43023.81 47984.20 2019-10-12 10:09:10.000 285 21243.87 365.49 43023.78 47984.14 2019-10-12 10:09:11.000 285 21243.84 365.48 43023.77 47984.14 2019-10-12 10:09:12.000 285 21243.80 365.53 43023.75 47984.09 2019-10-12 10:09:13.000 285 21243.78 365.54 43023.71 47984.07 2019-10-12 10:09:14.000 285 21243.76 365.54 43023.65 47984.04 2019-10-12 10:09:15.000 285 21243.76 365.52 43023.64 47983.98 2019-10-12 10:09:16.000 285 21243.75 365.53 43023.61 47983.95 2019-10-12 10:09:17.000 285 21243.79 365.50 43023.59 47983.95 2019-10-12 10:09:18.000 285 21243.76 365.47 43023.59 47983.92 2019-10-12 10:09:19.000 285 21243.77 365.42 43023.59 47983.90 2019-10-12 10:09:20.000 285 21243.81 365.40 43023.55 47983.94 2019-10-12 10:09:21.000 285 21243.84 365.39 43023.56 47983.92 2019-10-12 10:09:22.000 285 21243.88 365.36 43023.59 47983.93 2019-10-12 10:09:23.000 285 21243.86 365.34 43023.62 47983.97 2019-10-12 10:09:24.000 285 21243.89 365.34 43023.60 47983.99 2019-10-12 10:09:25.000 285 21243.90 365.35 43023.62 47983.99 2019-10-12 10:09:26.000 285 21243.98 365.34 43023.65 47984.03 2019-10-12 10:09:27.000 285 21244.01 365.32 43023.66 47984.05 2019-10-12 10:09:28.000 285 21244.06 365.34 43023.67 47984.09 2019-10-12 10:09:29.000 285 21244.09 365.36 43023.69 47984.12 2019-10-12 10:09:30.000 285 21244.05 365.37 43023.67 47984.12 2019-10-12 10:09:31.000 285 21244.04 365.35 43023.68 47984.11 2019-10-12 10:09:32.000 285 21244.02 365.34 43023.75 47984.13 2019-10-12 10:09:33.000 285 21244.03 365.36 43023.75 47984.15 2019-10-12 10:09:34.000 285 21244.04 365.39 43023.73 47984.14 2019-10-12 10:09:35.000 285 21244.04 365.37 43023.66 47984.12 2019-10-12 10:09:36.000 285 21244.11 365.38 43023.65 47984.14 2019-10-12 10:09:37.000 285 21244.11 365.38 43023.68 47984.14 2019-10-12 10:09:38.000 285 21244.10 365.37 43023.68 47984.14 2019-10-12 10:09:39.000 285 21244.14 365.38 43023.66 47984.15 2019-10-12 10:09:40.000 285 21244.19 365.41 43023.72 47984.19 2019-10-12 10:09:41.000 285 21244.25 365.39 43023.74 47984.22 2019-10-12 10:09:42.000 285 21244.29 365.39 43023.77 47984.26 2019-10-12 10:09:43.000 285 21244.31 365.42 43023.79 47984.27 2019-10-12 10:09:44.000 285 21244.35 365.43 43023.79 47984.34 2019-10-12 10:09:45.000 285 21244.37 365.42 43023.81 47984.40 2019-10-12 10:09:46.000 285 21244.38 365.41 43023.84 47984.42 2019-10-12 10:09:47.000 285 21244.39 365.39 43023.86 47984.44 2019-10-12 10:09:48.000 285 21244.36 365.40 43023.86 47984.44 2019-10-12 10:09:49.000 285 21244.35 365.42 43023.92 47984.48 2019-10-12 10:09:50.000 285 21244.34 365.45 43023.92 47984.47 2019-10-12 10:09:51.000 285 21244.33 365.47 43023.92 47984.47 2019-10-12 10:09:52.000 285 21244.31 365.50 43023.90 47984.45 2019-10-12 10:09:53.000 285 21244.31 365.50 43023.88 47984.46 2019-10-12 10:09:54.000 285 21244.27 365.51 43023.90 47984.45 2019-10-12 10:09:55.000 285 21244.25 365.51 43023.92 47984.43 2019-10-12 10:09:56.000 285 21244.26 365.51 43023.91 47984.40 2019-10-12 10:09:57.000 285 21244.24 365.54 43023.86 47984.44 2019-10-12 10:09:58.000 285 21244.24 365.54 43023.86 47984.42 2019-10-12 10:09:59.000 285 21244.24 365.56 43023.85 47984.40 2019-10-12 10:10:00.000 285 21244.25 365.60 43023.84 47984.40 2019-10-12 10:10:01.000 285 21244.21 365.61 43023.85 47984.39 2019-10-12 10:10:02.000 285 21244.18 365.59 43023.87 47984.35 2019-10-12 10:10:03.000 285 21244.12 365.59 43023.89 47984.34 2019-10-12 10:10:04.000 285 21244.15 365.59 43023.87 47984.37 2019-10-12 10:10:05.000 285 21244.15 365.58 43023.90 47984.36 2019-10-12 10:10:06.000 285 21244.17 365.58 43023.92 47984.41 2019-10-12 10:10:07.000 285 21244.15 365.56 43023.94 47984.40 2019-10-12 10:10:08.000 285 21244.12 365.58 43023.97 47984.43 2019-10-12 10:10:09.000 285 21244.15 365.57 43023.98 47984.45 2019-10-12 10:10:10.000 285 21244.14 365.58 43024.03 47984.46 2019-10-12 10:10:11.000 285 21244.12 365.60 43024.03 47984.44 2019-10-12 10:10:12.000 285 21244.09 365.59 43024.02 47984.46 2019-10-12 10:10:13.000 285 21244.11 365.59 43024.05 47984.43 2019-10-12 10:10:14.000 285 21244.08 365.58 43024.09 47984.48 2019-10-12 10:10:15.000 285 21244.10 365.58 43024.12 47984.49 2019-10-12 10:10:16.000 285 21244.08 365.62 43024.11 47984.50 2019-10-12 10:10:17.000 285 21244.09 365.61 43024.10 47984.54 2019-10-12 10:10:18.000 285 21244.08 365.64 43024.10 47984.52 2019-10-12 10:10:19.000 285 21244.03 365.65 43024.07 47984.53 2019-10-12 10:10:20.000 285 21244.03 365.63 43024.13 47984.51 2019-10-12 10:10:21.000 285 21244.02 365.61 43024.16 47984.53 2019-10-12 10:10:22.000 285 21243.99 365.60 43024.16 47984.54 2019-10-12 10:10:23.000 285 21244.01 365.61 43024.14 47984.54 2019-10-12 10:10:24.000 285 21244.01 365.59 43024.16 47984.56 2019-10-12 10:10:25.000 285 21244.00 365.58 43024.17 47984.57 2019-10-12 10:10:26.000 285 21243.99 365.60 43024.17 47984.54 2019-10-12 10:10:27.000 285 21244.02 365.58 43024.17 47984.55 2019-10-12 10:10:28.000 285 21244.04 365.55 43024.14 47984.54 2019-10-12 10:10:29.000 285 21244.02 365.54 43024.16 47984.57 2019-10-12 10:10:30.000 285 21244.02 365.47 43024.18 47984.55 2019-10-12 10:10:31.000 285 21244.05 365.46 43024.15 47984.54 2019-10-12 10:10:32.000 285 21244.09 365.45 43024.14 47984.54 2019-10-12 10:10:33.000 285 21244.12 365.39 43024.12 47984.53 2019-10-12 10:10:34.000 285 21244.11 365.36 43024.11 47984.54 2019-10-12 10:10:35.000 285 21244.11 365.34 43024.14 47984.52 2019-10-12 10:10:36.000 285 21244.09 365.32 43024.13 47984.55 2019-10-12 10:10:37.000 285 21244.07 365.31 43024.12 47984.53 2019-10-12 10:10:38.000 285 21244.12 365.31 43024.13 47984.56 2019-10-12 10:10:39.000 285 21244.09 365.31 43024.15 47984.56 2019-10-12 10:10:40.000 285 21244.06 365.32 43024.12 47984.55 2019-10-12 10:10:41.000 285 21244.04 365.35 43024.11 47984.54 2019-10-12 10:10:42.000 285 21244.03 365.31 43024.14 47984.55 2019-10-12 10:10:43.000 285 21243.98 365.33 43024.15 47984.53 2019-10-12 10:10:44.000 285 21243.95 365.33 43024.17 47984.50 2019-10-12 10:10:45.000 285 21243.92 365.33 43024.14 47984.48 2019-10-12 10:10:46.000 285 21243.89 365.34 43024.16 47984.47 2019-10-12 10:10:47.000 285 21243.88 365.33 43024.17 47984.46 2019-10-12 10:10:48.000 285 21243.89 365.36 43024.14 47984.44 2019-10-12 10:10:49.000 285 21243.88 365.46 43024.14 47984.48 2019-10-12 10:10:50.000 285 21243.89 365.52 43024.12 47984.45 2019-10-12 10:10:51.000 285 21243.88 365.56 43024.08 47984.41 2019-10-12 10:10:52.000 285 21243.89 365.60 43024.03 47984.36 2019-10-12 10:10:53.000 285 21243.85 365.62 43024.02 47984.36 2019-10-12 10:10:54.000 285 21243.84 365.60 43023.99 47984.32 2019-10-12 10:10:55.000 285 21243.83 365.61 43023.97 47984.28 2019-10-12 10:10:56.000 285 21243.82 365.62 43023.95 47984.26 2019-10-12 10:10:57.000 285 21243.81 365.60 43023.92 47984.27 2019-10-12 10:10:58.000 285 21243.79 365.55 43023.90 47984.22 2019-10-12 10:10:59.000 285 21243.81 365.53 43023.93 47984.24 2019-10-12 10:11:00.000 285 21243.85 365.49 43023.95 47984.25 2019-10-12 10:11:01.000 285 21243.85 365.44 43023.95 47984.27 2019-10-12 10:11:02.000 285 21243.85 365.41 43023.94 47984.29 2019-10-12 10:11:03.000 285 21243.89 365.37 43023.97 47984.29 2019-10-12 10:11:04.000 285 21243.88 365.36 43023.97 47984.30 2019-10-12 10:11:05.000 285 21243.92 365.37 43023.98 47984.34 2019-10-12 10:11:06.000 285 21243.97 365.35 43023.98 47984.36 2019-10-12 10:11:07.000 285 21243.98 365.35 43023.99 47984.34 2019-10-12 10:11:08.000 285 21243.93 365.34 43023.99 47984.36 2019-10-12 10:11:09.000 285 21243.87 365.38 43023.96 47984.33 2019-10-12 10:11:10.000 285 21243.88 365.39 43023.97 47984.30 2019-10-12 10:11:11.000 285 21243.85 365.40 43023.95 47984.27 2019-10-12 10:11:12.000 285 21243.80 365.40 43023.98 47984.30 2019-10-12 10:11:13.000 285 21243.76 365.39 43023.97 47984.25 2019-10-12 10:11:14.000 285 21243.76 365.41 43023.97 47984.27 2019-10-12 10:11:15.000 285 21243.76 365.41 43023.99 47984.29 2019-10-12 10:11:16.000 285 21243.81 365.39 43024.03 47984.29 2019-10-12 10:11:17.000 285 21243.82 365.37 43024.03 47984.32 2019-10-12 10:11:18.000 285 21243.85 365.35 43024.03 47984.35 2019-10-12 10:11:19.000 285 21243.92 365.31 43024.01 47984.35 2019-10-12 10:11:20.000 285 21243.98 365.26 43024.02 47984.38 2019-10-12 10:11:21.000 285 21244.01 365.23 43024.04 47984.40 2019-10-12 10:11:22.000 285 21244.04 365.20 43024.03 47984.41 2019-10-12 10:11:23.000 285 21244.06 365.17 43024.08 47984.44 2019-10-12 10:11:24.000 285 21244.05 365.18 43024.07 47984.47 2019-10-12 10:11:25.000 285 21244.04 365.18 43024.01 47984.45 2019-10-12 10:11:26.000 285 21244.04 365.16 43024.01 47984.42 2019-10-12 10:11:27.000 285 21244.00 365.14 43024.01 47984.45 2019-10-12 10:11:28.000 285 21243.96 365.13 43024.03 47984.40 2019-10-12 10:11:29.000 285 21243.91 365.15 43024.02 47984.38 2019-10-12 10:11:30.000 285 21243.88 365.13 43024.06 47984.36 2019-10-12 10:11:31.000 285 21243.80 365.14 43024.07 47984.38 2019-10-12 10:11:32.000 285 21243.76 365.18 43024.06 47984.39 2019-10-12 10:11:33.000 285 21243.74 365.26 43024.04 47984.36 2019-10-12 10:11:34.000 285 21243.72 365.24 43024.03 47984.34 2019-10-12 10:11:35.000 285 21243.71 365.29 43024.01 47984.34 2019-10-12 10:11:36.000 285 21243.73 365.32 43023.99 47984.31 2019-10-12 10:11:37.000 285 21243.72 365.31 43024.02 47984.27 2019-10-12 10:11:38.000 285 21243.74 365.30 43024.00 47984.27 2019-10-12 10:11:39.000 285 21243.78 365.32 43024.00 47984.27 2019-10-12 10:11:40.000 285 21243.80 365.33 43023.99 47984.29 2019-10-12 10:11:41.000 285 21243.81 365.29 43024.00 47984.29 2019-10-12 10:11:42.000 285 21243.82 365.28 43023.97 47984.27 2019-10-12 10:11:43.000 285 21243.85 365.26 43023.97 47984.32 2019-10-12 10:11:44.000 285 21243.83 365.32 43023.97 47984.33 2019-10-12 10:11:45.000 285 21243.78 365.40 43023.96 47984.28 2019-10-12 10:11:46.000 285 21243.71 365.48 43023.96 47984.28 2019-10-12 10:11:47.000 285 21243.69 365.53 43023.93 47984.25 2019-10-12 10:11:48.000 285 21243.65 365.58 43023.87 47984.21 2019-10-12 10:11:49.000 285 21243.64 365.61 43023.86 47984.14 2019-10-12 10:11:50.000 285 21243.61 365.65 43023.84 47984.10 2019-10-12 10:11:51.000 285 21243.57 365.67 43023.82 47984.08 2019-10-12 10:11:52.000 285 21243.56 365.68 43023.84 47984.06 2019-10-12 10:11:53.000 285 21243.55 365.69 43023.82 47984.03 2019-10-12 10:11:54.000 285 21243.57 365.70 43023.82 47984.05 2019-10-12 10:11:55.000 285 21243.59 365.69 43023.77 47984.03 2019-10-12 10:11:56.000 285 21243.62 365.68 43023.81 47984.03 2019-10-12 10:11:57.000 285 21243.63 365.68 43023.80 47984.03 2019-10-12 10:11:58.000 285 21243.67 365.65 43023.84 47984.08 2019-10-12 10:11:59.000 285 21243.69 365.67 43023.85 47984.08 2019-10-12 10:12:00.000 285 21243.73 365.65 43023.87 47984.11 2019-10-12 10:12:01.000 285 21243.73 365.63 43023.85 47984.13 2019-10-12 10:12:02.000 285 21243.74 365.61 43023.86 47984.14 2019-10-12 10:12:03.000 285 21243.76 365.63 43023.86 47984.18 2019-10-12 10:12:04.000 285 21243.78 365.62 43023.85 47984.21 2019-10-12 10:12:05.000 285 21243.80 365.63 43023.88 47984.23 2019-10-12 10:12:06.000 285 21243.83 365.63 43023.83 47984.20 2019-10-12 10:12:07.000 285 21243.87 365.60 43023.84 47984.20 2019-10-12 10:12:08.000 285 21243.97 365.60 43023.84 47984.23 2019-10-12 10:12:09.000 285 21244.07 365.56 43023.81 47984.24 2019-10-12 10:12:10.000 285 21244.12 365.51 43023.82 47984.31 2019-10-12 10:12:11.000 285 21244.21 365.49 43023.87 47984.33 2019-10-12 10:12:12.000 285 21244.27 365.46 43023.88 47984.37 2019-10-12 10:12:13.000 285 21244.30 365.41 43023.87 47984.42 2019-10-12 10:12:14.000 285 21244.33 365.38 43023.88 47984.43 2019-10-12 10:12:15.000 285 21244.42 365.30 43023.91 47984.47 2019-10-12 10:12:16.000 285 21244.47 365.23 43023.95 47984.50 2019-10-12 10:12:17.000 285 21244.53 365.19 43023.96 47984.55 2019-10-12 10:12:18.000 285 21244.54 365.17 43023.98 47984.59 2019-10-12 10:12:19.000 285 21244.56 365.15 43023.97 47984.62 2019-10-12 10:12:20.000 285 21244.61 365.12 43024.02 47984.67 2019-10-12 10:12:21.000 285 21244.65 365.11 43024.02 47984.71 2019-10-12 10:12:22.000 285 21244.68 365.10 43024.04 47984.73 2019-10-12 10:12:23.000 285 21244.71 365.09 43024.03 47984.74 2019-10-12 10:12:24.000 285 21244.69 365.12 43024.02 47984.74 2019-10-12 10:12:25.000 285 21244.66 365.16 43024.05 47984.76 2019-10-12 10:12:26.000 285 21244.63 365.17 43024.05 47984.73 2019-10-12 10:12:27.000 285 21244.59 365.21 43024.04 47984.75 2019-10-12 10:12:28.000 285 21244.54 365.22 43024.04 47984.69 2019-10-12 10:12:29.000 285 21244.50 365.24 43024.06 47984.70 2019-10-12 10:12:30.000 285 21244.47 365.26 43024.06 47984.69 2019-10-12 10:12:31.000 285 21244.45 365.28 43024.03 47984.71 2019-10-12 10:12:32.000 285 21244.41 365.34 43024.05 47984.68 2019-10-12 10:12:33.000 285 21244.40 365.41 43024.07 47984.66 2019-10-12 10:12:34.000 285 21244.39 365.48 43024.06 47984.64 2019-10-12 10:12:35.000 285 21244.36 365.54 43024.03 47984.64 2019-10-12 10:12:36.000 285 21244.29 365.60 43024.00 47984.60 2019-10-12 10:12:37.000 285 21244.27 365.62 43023.95 47984.55 2019-10-12 10:12:38.000 285 21244.26 365.61 43023.97 47984.52 2019-10-12 10:12:39.000 285 21244.29 365.64 43023.94 47984.49 2019-10-12 10:12:40.000 285 21244.26 365.65 43023.93 47984.47 2019-10-12 10:12:41.000 285 21244.19 365.64 43023.93 47984.46 2019-10-12 10:12:42.000 285 21244.20 365.66 43023.92 47984.45 2019-10-12 10:12:43.000 285 21244.22 365.66 43023.94 47984.48 2019-10-12 10:12:44.000 285 21244.22 365.65 43023.93 47984.44 2019-10-12 10:12:45.000 285 21244.22 365.63 43023.94 47984.42 2019-10-12 10:12:46.000 285 21244.24 365.60 43023.96 47984.48 2019-10-12 10:12:47.000 285 21244.27 365.58 43024.00 47984.46 2019-10-12 10:12:48.000 285 21244.31 365.54 43023.99 47984.49 2019-10-12 10:12:49.000 285 21244.32 365.53 43024.01 47984.51 2019-10-12 10:12:50.000 285 21244.35 365.45 43024.02 47984.54 2019-10-12 10:12:51.000 285 21244.42 365.40 43024.02 47984.56 2019-10-12 10:12:52.000 285 21244.49 365.35 43024.05 47984.61 2019-10-12 10:12:53.000 285 21244.54 365.29 43024.06 47984.62 2019-10-12 10:12:54.000 285 21244.58 365.23 43024.07 47984.69 2019-10-12 10:12:55.000 285 21244.64 365.19 43024.05 47984.72 2019-10-12 10:12:56.000 285 21244.69 365.14 43024.04 47984.73 2019-10-12 10:12:57.000 285 21244.73 365.09 43024.05 47984.77 2019-10-12 10:12:58.000 285 21244.78 365.01 43024.09 47984.79 2019-10-12 10:12:59.000 285 21244.79 364.95 43024.10 47984.80 2019-10-12 10:13:00.000 285 21244.83 364.95 43024.09 47984.83 2019-10-12 10:13:01.000 285 21244.92 364.90 43024.07 47984.84 2019-10-12 10:13:02.000 285 21244.91 364.90 43024.11 47984.87 2019-10-12 10:13:03.000 285 21244.94 364.89 43024.10 47984.88 2019-10-12 10:13:04.000 285 21244.97 364.86 43024.08 47984.86 2019-10-12 10:13:05.000 285 21244.93 364.84 43024.07 47984.88 2019-10-12 10:13:06.000 285 21244.89 364.86 43024.07 47984.84 2019-10-12 10:13:07.000 285 21244.87 364.83 43024.09 47984.87 2019-10-12 10:13:08.000 285 21244.82 364.85 43024.06 47984.82 2019-10-12 10:13:09.000 285 21244.77 364.89 43024.05 47984.83 2019-10-12 10:13:10.000 285 21244.72 364.93 43024.07 47984.80 2019-10-12 10:13:11.000 285 21244.67 365.00 43024.06 47984.76 2019-10-12 10:13:12.000 285 21244.63 365.08 43024.06 47984.75 2019-10-12 10:13:13.000 285 21244.58 365.16 43024.07 47984.73 2019-10-12 10:13:14.000 285 21244.55 365.27 43024.04 47984.69 2019-10-12 10:13:15.000 285 21244.50 365.36 43024.02 47984.67 2019-10-12 10:13:16.000 285 21244.48 365.43 43024.00 47984.62 2019-10-12 10:13:17.000 285 21244.45 365.47 43023.98 47984.63 2019-10-12 10:13:18.000 285 21244.44 365.48 43023.98 47984.57 2019-10-12 10:13:19.000 285 21244.42 365.52 43023.96 47984.57 2019-10-12 10:13:20.000 285 21244.38 365.59 43023.95 47984.54 2019-10-12 10:13:21.000 285 21244.41 365.60 43023.95 47984.54 2019-10-12 10:13:22.000 285 21244.44 365.61 43023.92 47984.55 2019-10-12 10:13:23.000 285 21244.48 365.60 43023.93 47984.56 2019-10-12 10:13:24.000 285 21244.53 365.56 43023.97 47984.59 2019-10-12 10:13:25.000 285 21244.56 365.55 43023.95 47984.63 2019-10-12 10:13:26.000 285 21244.55 365.52 43024.00 47984.61 2019-10-12 10:13:27.000 285 21244.59 365.48 43024.01 47984.64 2019-10-12 10:13:28.000 285 21244.64 365.42 43024.05 47984.70 2019-10-12 10:13:29.000 285 21244.69 365.34 43024.03 47984.72 2019-10-12 10:13:30.000 285 21244.76 365.25 43024.05 47984.77 2019-10-12 10:13:31.000 285 21244.80 365.19 43024.08 47984.79 2019-10-12 10:13:32.000 285 21244.87 365.12 43024.12 47984.85 2019-10-12 10:13:33.000 285 21244.92 365.07 43024.16 47984.87 2019-10-12 10:13:34.000 285 21244.98 365.02 43024.17 47984.91 2019-10-12 10:13:35.000 285 21244.99 364.95 43024.18 47984.95 2019-10-12 10:13:36.000 285 21245.03 364.89 43024.19 47984.97 2019-10-12 10:13:37.000 285 21245.06 364.84 43024.18 47985.02 2019-10-12 10:13:38.000 285 21245.11 364.79 43024.19 47985.03 2019-10-12 10:13:39.000 285 21245.15 364.75 43024.18 47985.06 2019-10-12 10:13:40.000 285 21245.16 364.72 43024.19 47985.08 2019-10-12 10:13:41.000 285 21245.17 364.68 43024.19 47985.08 2019-10-12 10:13:42.000 285 21245.20 364.66 43024.17 47985.09 2019-10-12 10:13:43.000 285 21245.22 364.67 43024.15 47985.10 2019-10-12 10:13:44.000 285 21245.25 364.64 43024.16 47985.10 2019-10-12 10:13:45.000 285 21245.25 364.62 43024.18 47985.10 2019-10-12 10:13:46.000 285 21245.20 364.62 43024.22 47985.10 2019-10-12 10:13:47.000 285 21245.20 364.65 43024.21 47985.09 2019-10-12 10:13:48.000 285 21245.23 364.68 43024.21 47985.12 2019-10-12 10:13:49.000 285 21245.23 364.74 43024.21 47985.10 2019-10-12 10:13:50.000 285 21245.22 364.79 43024.14 47985.12 2019-10-12 10:13:51.000 285 21245.19 364.81 43024.11 47985.07 2019-10-12 10:13:52.000 285 21245.17 364.86 43024.08 47985.06 2019-10-12 10:13:53.000 285 21245.18 364.88 43024.07 47985.02 2019-10-12 10:13:54.000 285 21245.19 364.89 43024.04 47985.01 2019-10-12 10:13:55.000 285 21245.21 364.95 43024.05 47984.98 2019-10-12 10:13:56.000 285 21245.21 365.02 43024.05 47985.01 2019-10-12 10:13:57.000 285 21245.22 365.06 43024.01 47984.96 2019-10-12 10:13:58.000 285 21245.24 365.11 43023.97 47984.93 2019-10-12 10:13:59.000 285 21245.28 365.07 43023.95 47984.91 2019-10-12 10:14:00.000 285 21245.33 365.00 43023.93 47984.91 2019-10-12 10:14:01.000 285 21245.38 364.94 43023.96 47984.94 2019-10-12 10:14:02.000 285 21245.43 364.89 43023.98 47984.93 2019-10-12 10:14:03.000 285 21245.48 364.86 43023.96 47984.97 2019-10-12 10:14:04.000 285 21245.51 364.82 43023.97 47985.02 2019-10-12 10:14:05.000 285 21245.55 364.78 43023.97 47985.02 2019-10-12 10:14:06.000 285 21245.54 364.75 43023.99 47985.10 2019-10-12 10:14:07.000 285 21245.52 364.73 43024.03 47985.07 2019-10-12 10:14:08.000 285 21245.49 364.70 43024.01 47985.10 2019-10-12 10:14:09.000 285 21245.44 364.70 43024.07 47985.10 2019-10-12 10:14:10.000 285 21245.42 364.69 43024.07 47985.13 2019-10-12 10:14:11.000 285 21245.35 364.66 43024.07 47985.11 2019-10-12 10:14:12.000 285 21245.27 364.65 43024.08 47985.09 2019-10-12 10:14:13.000 285 21245.23 364.65 43024.07 47985.07 2019-10-12 10:14:14.000 285 21245.19 364.66 43024.06 47985.08 2019-10-12 10:14:15.000 285 21245.12 364.66 43024.05 47985.05 2019-10-12 10:14:16.000 285 21245.10 364.64 43024.03 47985.00 2019-10-12 10:14:17.000 285 21245.07 364.64 43024.05 47984.96 2019-10-12 10:14:18.000 285 21245.07 364.65 43024.08 47984.97 2019-10-12 10:14:19.000 285 21245.05 364.66 43024.08 47984.96 2019-10-12 10:14:20.000 285 21245.06 364.67 43024.07 47984.92 2019-10-12 10:14:21.000 285 21245.01 364.67 43024.06 47984.92 2019-10-12 10:14:22.000 285 21244.99 364.66 43024.06 47984.92 2019-10-12 10:14:23.000 285 21244.97 364.62 43024.06 47984.91 2019-10-12 10:14:24.000 285 21244.94 364.61 43024.06 47984.90 2019-10-12 10:14:25.000 285 21244.98 364.57 43024.07 47984.90 2019-10-12 10:14:26.000 285 21244.95 364.53 43024.09 47984.91 2019-10-12 10:14:27.000 285 21244.91 364.52 43024.09 47984.92 2019-10-12 10:14:28.000 285 21244.91 364.48 43024.12 47984.93 2019-10-12 10:14:29.000 285 21244.89 364.43 43024.10 47984.94 2019-10-12 10:14:30.000 285 21244.89 364.38 43024.17 47984.96 2019-10-12 10:14:31.000 285 21244.94 364.35 43024.22 47984.99 2019-10-12 10:14:32.000 285 21244.98 364.34 43024.20 47985.00 2019-10-12 10:14:33.000 285 21245.00 364.28 43024.24 47985.06 2019-10-12 10:14:34.000 285 21245.00 364.23 43024.29 47985.08 2019-10-12 10:14:35.000 285 21245.02 364.20 43024.25 47985.10 2019-10-12 10:14:36.000 285 21245.07 364.17 43024.30 47985.10 2019-10-12 10:14:37.000 285 21245.11 364.13 43024.30 47985.14 2019-10-12 10:14:38.000 285 21245.12 364.12 43024.29 47985.16 2019-10-12 10:14:39.000 285 21245.13 364.14 43024.28 47985.15 2019-10-12 10:14:40.000 285 21245.16 364.16 43024.25 47985.14 2019-10-12 10:14:41.000 285 21245.18 364.22 43024.18 47985.14 2019-10-12 10:14:42.000 285 21245.24 364.22 43024.14 47985.11 2019-10-12 10:14:43.000 285 21245.23 364.21 43024.13 47985.10 2019-10-12 10:14:44.000 285 21245.22 364.21 43024.09 47985.02 2019-10-12 10:14:45.000 285 21245.26 364.19 43024.06 47984.99 2019-10-12 10:14:46.000 285 21245.26 364.16 43024.04 47985.02 2019-10-12 10:14:47.000 285 21245.26 364.17 43024.01 47984.97 2019-10-12 10:14:48.000 285 21245.23 364.22 43024.00 47984.96 2019-10-12 10:14:49.000 285 21245.21 364.27 43024.00 47984.95 2019-10-12 10:14:50.000 285 21245.17 364.30 43023.96 47984.93 2019-10-12 10:14:51.000 285 21245.12 364.34 43023.93 47984.88 2019-10-12 10:14:52.000 285 21245.08 364.39 43023.92 47984.87 2019-10-12 10:14:53.000 285 21245.06 364.43 43023.94 47984.82 2019-10-12 10:14:54.000 285 21245.04 364.49 43023.93 47984.82 2019-10-12 10:14:55.000 285 21245.01 364.56 43023.91 47984.79 2019-10-12 10:14:56.000 285 21244.97 364.63 43023.90 47984.77 2019-10-12 10:14:57.000 285 21244.94 364.71 43023.83 47984.72 2019-10-12 10:14:58.000 285 21244.96 364.73 43023.77 47984.63 2019-10-12 10:14:59.000 285 21244.94 364.75 43023.72 47984.59 2019-10-12 10:15:00.000 285 21244.95 364.77 43023.71 47984.58 2019-10-12 10:15:01.000 285 21244.91 364.79 43023.68 47984.57 2019-10-12 10:15:02.000 285 21244.90 364.78 43023.68 47984.53 2019-10-12 10:15:03.000 285 21244.87 364.73 43023.64 47984.53 2019-10-12 10:15:04.000 285 21244.83 364.72 43023.65 47984.49 2019-10-12 10:15:05.000 285 21244.85 364.69 43023.67 47984.49 2019-10-12 10:15:06.000 285 21244.85 364.62 43023.67 47984.51 2019-10-12 10:15:07.000 285 21244.83 364.58 43023.68 47984.49 2019-10-12 10:15:08.000 285 21244.85 364.52 43023.74 47984.55 2019-10-12 10:15:09.000 285 21244.86 364.46 43023.75 47984.55 2019-10-12 10:15:10.000 285 21244.82 364.45 43023.76 47984.56 2019-10-12 10:15:11.000 285 21244.84 364.41 43023.76 47984.57 2019-10-12 10:15:12.000 285 21244.82 364.42 43023.75 47984.60 2019-10-12 10:15:13.000 285 21244.81 364.40 43023.73 47984.60 2019-10-12 10:15:14.000 285 21244.82 364.37 43023.76 47984.57 2019-10-12 10:15:15.000 285 21244.79 364.36 43023.78 47984.60 2019-10-12 10:15:16.000 285 21244.80 364.35 43023.79 47984.57 2019-10-12 10:15:17.000 285 21244.81 364.31 43023.77 47984.61 2019-10-12 10:15:18.000 285 21244.75 364.27 43023.77 47984.56 2019-10-12 10:15:19.000 285 21244.75 364.26 43023.75 47984.57 2019-10-12 10:15:20.000 285 21244.76 364.26 43023.74 47984.55 2019-10-12 10:15:21.000 285 21244.77 364.21 43023.71 47984.52 2019-10-12 10:15:22.000 285 21244.76 364.17 43023.76 47984.54 2019-10-12 10:15:23.000 285 21244.80 364.14 43023.78 47984.54 2019-10-12 10:15:24.000 285 21244.81 364.11 43023.74 47984.55 2019-10-12 10:15:25.000 285 21244.82 364.07 43023.72 47984.56 2019-10-12 10:15:26.000 285 21244.80 364.03 43023.70 47984.54 2019-10-12 10:15:27.000 285 21244.81 363.97 43023.72 47984.54 2019-10-12 10:15:28.000 285 21244.82 363.91 43023.77 47984.53 2019-10-12 10:15:29.000 285 21244.80 363.90 43023.76 47984.53 2019-10-12 10:15:30.000 285 21244.76 363.85 43023.75 47984.58 2019-10-12 10:15:31.000 285 21244.77 363.83 43023.77 47984.58 2019-10-12 10:15:32.000 285 21244.76 363.83 43023.83 47984.57 2019-10-12 10:15:33.000 285 21244.74 363.83 43023.83 47984.58 2019-10-12 10:15:34.000 285 21244.72 363.87 43023.82 47984.58 2019-10-12 10:15:35.000 285 21244.69 363.85 43023.84 47984.58 2019-10-12 10:15:36.000 285 21244.70 363.85 43023.84 47984.58 2019-10-12 10:15:37.000 285 21244.70 363.83 43023.85 47984.56 2019-10-12 10:15:38.000 285 21244.70 363.84 43023.87 47984.60 2019-10-12 10:15:39.000 285 21244.75 363.85 43023.88 47984.61 2019-10-12 10:15:40.000 285 21244.83 363.85 43023.87 47984.64 2019-10-12 10:15:41.000 285 21244.91 363.82 43023.86 47984.62 2019-10-12 10:15:42.000 285 21244.93 363.81 43023.86 47984.67 2019-10-12 10:15:43.000 285 21244.96 363.78 43023.87 47984.69 2019-10-12 10:15:44.000 285 21245.00 363.76 43023.87 47984.73 2019-10-12 10:15:45.000 285 21245.06 363.73 43023.86 47984.77 2019-10-12 10:15:46.000 285 21245.09 363.70 43023.85 47984.78 2019-10-12 10:15:47.000 285 21245.04 363.69 43023.89 47984.80 2019-10-12 10:15:48.000 285 21245.01 363.65 43023.92 47984.80 2019-10-12 10:15:49.000 285 21244.98 363.65 43023.92 47984.82 2019-10-12 10:15:50.000 285 21245.00 363.65 43023.95 47984.82 2019-10-12 10:15:51.000 285 21245.06 363.63 43023.93 47984.84 2019-10-12 10:15:52.000 285 21245.05 363.61 43023.92 47984.85 2019-10-12 10:15:53.000 285 21245.02 363.60 43023.95 47984.83 2019-10-12 10:15:54.000 285 21245.03 363.60 43023.96 47984.85 2019-10-12 10:15:55.000 285 21245.02 363.61 43023.99 47984.86 2019-10-12 10:15:56.000 285 21245.02 363.62 43024.01 47984.85 2019-10-12 10:15:57.000 285 21245.03 363.61 43024.02 47984.86 2019-10-12 10:15:58.000 285 21245.01 363.61 43024.03 47984.91 2019-10-12 10:15:59.000 285 21245.00 363.62 43024.04 47984.89 2019-10-12 10:16:00.000 285 21245.05 363.61 43024.06 47984.91 2019-10-12 10:16:01.000 285 21245.06 363.59 43024.07 47984.92 2019-10-12 10:16:02.000 285 21245.09 363.58 43024.07 47984.89 2019-10-12 10:16:03.000 285 21245.11 363.56 43024.09 47984.96 2019-10-12 10:16:04.000 285 21245.09 363.59 43024.10 47984.98 2019-10-12 10:16:05.000 285 21245.11 363.60 43024.07 47984.99 2019-10-12 10:16:06.000 285 21245.12 363.62 43024.06 47984.99 2019-10-12 10:16:07.000 285 21245.09 363.57 43024.10 47985.05 2019-10-12 10:16:08.000 285 21245.10 363.57 43024.13 47984.98 2019-10-12 10:16:09.000 285 21245.06 363.57 43024.12 47985.01 2019-10-12 10:16:10.000 285 21245.02 363.60 43024.13 47985.00 2019-10-12 10:16:11.000 285 21244.99 363.63 43024.15 47985.02 2019-10-12 10:16:12.000 285 21244.97 363.62 43024.15 47984.98 2019-10-12 10:16:13.000 285 21244.88 363.63 43024.16 47984.97 2019-10-12 10:16:14.000 285 21244.83 363.65 43024.19 47984.96 2019-10-12 10:16:15.000 285 21244.77 363.65 43024.19 47984.92 2019-10-12 10:16:16.000 285 21244.73 363.70 43024.21 47984.91 2019-10-12 10:16:17.000 285 21244.71 363.75 43024.19 47984.90 2019-10-12 10:16:18.000 285 21244.75 363.81 43024.17 47984.89 2019-10-12 10:16:19.000 285 21244.77 363.84 43024.12 47984.89 2019-10-12 10:16:20.000 285 21244.82 363.87 43024.11 47984.85 2019-10-12 10:16:21.000 285 21244.83 363.87 43024.11 47984.84 2019-10-12 10:16:22.000 285 21244.85 363.85 43024.04 47984.85 2019-10-12 10:16:23.000 285 21244.87 363.84 43024.06 47984.85 2019-10-12 10:16:24.000 285 21244.86 363.84 43024.04 47984.83 2019-10-12 10:16:25.000 285 21244.86 363.83 43024.05 47984.85 2019-10-12 10:16:26.000 285 21244.92 363.79 43024.09 47984.88 2019-10-12 10:16:27.000 285 21244.95 363.76 43024.09 47984.93 2019-10-12 10:16:28.000 285 21244.99 363.78 43024.10 47984.92 2019-10-12 10:16:29.000 285 21245.00 363.79 43024.07 47984.94 2019-10-12 10:16:30.000 285 21245.03 363.79 43024.09 47984.97 2019-10-12 10:16:31.000 285 21245.04 363.78 43024.10 47984.98 2019-10-12 10:16:32.000 285 21245.07 363.79 43024.11 47985.02 2019-10-12 10:16:33.000 285 21245.09 363.75 43024.11 47985.01 2019-10-12 10:16:34.000 285 21245.10 363.76 43024.14 47985.04 2019-10-12 10:16:35.000 285 21245.10 363.74 43024.16 47985.04 2019-10-12 10:16:36.000 285 21245.11 363.73 43024.19 47985.06 2019-10-12 10:16:37.000 285 21245.07 363.73 43024.21 47985.08 2019-10-12 10:16:38.000 285 21245.08 363.72 43024.25 47985.08 2019-10-12 10:16:39.000 285 21245.09 363.74 43024.27 47985.11 2019-10-12 10:16:40.000 285 21245.08 363.75 43024.22 47985.10 2019-10-12 10:16:41.000 285 21245.06 363.78 43024.19 47985.09 2019-10-12 10:16:42.000 285 21245.11 363.78 43024.15 47985.09 2019-10-12 10:16:43.000 285 21245.10 363.79 43024.15 47985.02 2019-10-12 10:16:44.000 285 21245.11 363.76 43024.10 47985.01 2019-10-12 10:16:45.000 285 21245.12 363.70 43024.07 47984.99 2019-10-12 10:16:46.000 285 21245.15 363.67 43024.09 47985.01 2019-10-12 10:16:47.000 285 21245.13 363.64 43024.09 47985.00 2019-10-12 10:16:48.000 285 21245.15 363.66 43024.09 47985.01 2019-10-12 10:16:49.000 285 21245.17 363.68 43024.07 47985.04 2019-10-12 10:16:50.000 285 21245.21 363.70 43024.08 47985.02 2019-10-12 10:16:51.000 285 21245.18 363.71 43024.05 47985.01 2019-10-12 10:16:52.000 285 21245.14 363.75 43024.00 47984.98 2019-10-12 10:16:53.000 285 21245.13 363.79 43023.99 47984.96 2019-10-12 10:16:54.000 285 21245.12 363.82 43023.97 47984.95 2019-10-12 10:16:55.000 285 21245.13 363.86 43024.00 47984.89 2019-10-12 10:16:56.000 285 21245.09 363.88 43024.02 47984.90 2019-10-12 10:16:57.000 285 21245.06 363.90 43023.96 47984.89 2019-10-12 10:16:58.000 285 21245.05 363.92 43023.97 47984.89 2019-10-12 10:16:59.000 285 21245.06 363.95 43023.95 47984.84 2019-10-12 10:17:00.000 285 21245.05 363.95 43023.94 47984.86 2019-10-12 10:17:01.000 285 21245.07 363.97 43023.96 47984.82 2019-10-12 10:17:02.000 285 21245.09 363.95 43023.99 47984.85 2019-10-12 10:17:03.000 285 21245.09 363.93 43023.97 47984.83 2019-10-12 10:17:04.000 285 21245.10 363.93 43023.98 47984.88 2019-10-12 10:17:05.000 285 21245.16 363.93 43024.00 47984.88 2019-10-12 10:17:06.000 285 21245.17 363.89 43024.02 47984.87 2019-10-12 10:17:07.000 285 21245.18 363.90 43023.99 47984.89 2019-10-12 10:17:08.000 285 21245.20 363.91 43023.97 47984.92 2019-10-12 10:17:09.000 285 21245.21 363.89 43023.99 47984.92 2019-10-12 10:17:10.000 285 21245.23 363.86 43024.01 47984.91 2019-10-12 10:17:11.000 285 21245.22 363.87 43023.97 47984.89 2019-10-12 10:17:12.000 285 21245.24 363.88 43023.96 47984.93 2019-10-12 10:17:13.000 285 21245.27 363.84 43023.98 47984.93 2019-10-12 10:17:14.000 285 21245.27 363.82 43023.94 47984.91 2019-10-12 10:17:15.000 285 21245.25 363.80 43023.93 47984.92 2019-10-12 10:17:16.000 285 21245.27 363.76 43023.96 47984.93 2019-10-12 10:17:17.000 285 21245.29 363.72 43023.97 47984.94 2019-10-12 10:17:18.000 285 21245.25 363.67 43023.97 47984.92 2019-10-12 10:17:19.000 285 21245.27 363.60 43024.00 47984.92 2019-10-12 10:17:20.000 285 21245.28 363.55 43023.98 47984.95 2019-10-12 10:17:21.000 285 21245.28 363.51 43024.00 47984.95 2019-10-12 10:17:22.000 285 21245.26 363.51 43024.03 47984.96 2019-10-12 10:17:23.000 285 21245.29 363.49 43024.08 47985.00 2019-10-12 10:17:24.000 285 21245.32 363.45 43024.09 47985.04 2019-10-12 10:17:25.000 285 21245.31 363.42 43024.08 47985.03 2019-10-12 10:17:26.000 285 21245.33 363.42 43024.10 47985.04 2019-10-12 10:17:27.000 285 21245.37 363.43 43024.08 47985.08 2019-10-12 10:17:28.000 285 21245.35 363.44 43024.12 47985.07 2019-10-12 10:17:29.000 285 21245.30 363.49 43024.10 47985.03 2019-10-12 10:17:30.000 285 21245.26 363.52 43024.07 47985.01 2019-10-12 10:17:31.000 285 21245.21 363.54 43023.98 47984.99 2019-10-12 10:17:32.000 285 21245.18 363.59 43023.97 47984.94 2019-10-12 10:17:33.000 285 21245.13 363.62 43024.00 47984.89 2019-10-12 10:17:34.000 285 21245.06 363.67 43023.97 47984.85 2019-10-12 10:17:35.000 285 21245.02 363.69 43023.94 47984.85 2019-10-12 10:17:36.000 285 21245.00 363.71 43023.96 47984.80 2019-10-12 10:17:37.000 285 21244.95 363.73 43023.90 47984.76 2019-10-12 10:17:38.000 285 21244.92 363.76 43023.92 47984.74 2019-10-12 10:17:39.000 285 21244.90 363.80 43023.93 47984.74 2019-10-12 10:17:40.000 285 21244.91 363.83 43023.93 47984.72 2019-10-12 10:17:41.000 285 21244.93 363.86 43023.92 47984.71 2019-10-12 10:17:42.000 285 21244.94 363.88 43023.89 47984.70 2019-10-12 10:17:43.000 285 21244.99 363.86 43023.88 47984.72 2019-10-12 10:17:44.000 285 21245.03 363.85 43023.91 47984.71 2019-10-12 10:17:45.000 285 21245.09 363.83 43023.88 47984.72 2019-10-12 10:17:46.000 285 21245.11 363.88 43023.87 47984.77 2019-10-12 10:17:47.000 285 21245.12 363.87 43023.88 47984.78 2019-10-12 10:17:48.000 285 21245.15 363.82 43023.89 47984.82 2019-10-12 10:17:49.000 285 21245.21 363.78 43023.88 47984.82 2019-10-12 10:17:50.000 285 21245.26 363.78 43023.89 47984.84 2019-10-12 10:17:51.000 285 21245.30 363.76 43023.95 47984.86 2019-10-12 10:17:52.000 285 21245.30 363.71 43023.96 47984.91 2019-10-12 10:17:53.000 285 21245.28 363.68 43023.94 47984.92 2019-10-12 10:17:54.000 285 21245.29 363.64 43023.98 47984.95 2019-10-12 10:17:55.000 285 21245.28 363.61 43024.01 47984.95 2019-10-12 10:17:56.000 285 21245.28 363.58 43023.99 47984.95 2019-10-12 10:17:57.000 285 21245.30 363.54 43023.99 47984.99 2019-10-12 10:17:58.000 285 21245.27 363.53 43024.02 47984.98 2019-10-12 10:17:59.000 285 21245.27 363.50 43024.05 47985.01 2019-10-12 10:18:00.000 285 21245.24 363.51 43024.04 47984.99 2019-10-12 10:18:01.000 285 21245.24 363.51 43024.01 47985.00 2019-10-12 10:18:02.000 285 21245.30 363.51 43024.02 47985.03 2019-10-12 10:18:03.000 285 21245.27 363.51 43024.06 47985.01 2019-10-12 10:18:04.000 285 21245.26 363.56 43024.05 47985.00 2019-10-12 10:18:05.000 285 21245.27 363.60 43024.07 47984.99 2019-10-12 10:18:06.000 285 21245.24 363.63 43024.03 47984.98 2019-10-12 10:18:07.000 285 21245.24 363.65 43024.00 47984.98 2019-10-12 10:18:08.000 285 21245.22 363.64 43023.97 47984.94 2019-10-12 10:18:09.000 285 21245.17 363.66 43023.97 47984.96 2019-10-12 10:18:10.000 285 21245.16 363.68 43023.94 47984.91 2019-10-12 10:18:11.000 285 21245.16 363.69 43023.93 47984.90 2019-10-12 10:18:12.000 285 21245.15 363.66 43023.97 47984.93 2019-10-12 10:18:13.000 285 21245.14 363.66 43023.97 47984.88 2019-10-12 10:18:14.000 285 21245.15 363.66 43023.98 47984.90 2019-10-12 10:18:15.000 285 21245.09 363.67 43023.95 47984.84 2019-10-12 10:18:16.000 285 21245.05 363.69 43023.93 47984.86 2019-10-12 10:18:17.000 285 21245.01 363.72 43023.91 47984.81 2019-10-12 10:18:18.000 285 21244.97 363.73 43023.88 47984.76 2019-10-12 10:18:19.000 285 21244.95 363.69 43023.87 47984.74 2019-10-12 10:18:20.000 285 21244.90 363.66 43023.89 47984.72 2019-10-12 10:18:21.000 285 21244.84 363.68 43023.88 47984.70 2019-10-12 10:18:22.000 285 21244.83 363.66 43023.89 47984.66 2019-10-12 10:18:23.000 285 21244.83 363.63 43023.85 47984.66 2019-10-12 10:18:24.000 285 21244.80 363.63 43023.91 47984.66 2019-10-12 10:18:25.000 285 21244.80 363.64 43023.94 47984.68 2019-10-12 10:18:26.000 285 21244.86 363.65 43023.91 47984.67 2019-10-12 10:18:27.000 285 21244.86 363.68 43023.89 47984.69 2019-10-12 10:18:28.000 285 21244.85 363.72 43023.87 47984.69 2019-10-12 10:18:29.000 285 21244.83 363.75 43023.84 47984.67 2019-10-12 10:18:30.000 285 21244.85 363.75 43023.83 47984.63 2019-10-12 10:18:31.000 285 21244.86 363.76 43023.78 47984.62 2019-10-12 10:18:32.000 285 21244.90 363.75 43023.79 47984.60 2019-10-12 10:18:33.000 285 21244.91 363.79 43023.76 47984.60 2019-10-12 10:18:34.000 285 21244.95 363.81 43023.79 47984.61 2019-10-12 10:18:35.000 285 21244.95 363.83 43023.76 47984.60 2019-10-12 10:18:36.000 285 21244.95 363.84 43023.71 47984.59 2019-10-12 10:18:37.000 285 21244.98 363.82 43023.69 47984.58 2019-10-12 10:18:38.000 285 21244.97 363.83 43023.67 47984.54 2019-10-12 10:18:39.000 285 21245.01 363.82 43023.68 47984.53 2019-10-12 10:18:40.000 285 21244.99 363.82 43023.66 47984.53 2019-10-12 10:18:41.000 285 21244.99 363.81 43023.66 47984.51 2019-10-12 10:18:42.000 285 21244.99 363.81 43023.67 47984.52 2019-10-12 10:18:43.000 285 21245.00 363.80 43023.65 47984.54 2019-10-12 10:18:44.000 285 21245.01 363.76 43023.67 47984.52 2019-10-12 10:18:45.000 285 21245.02 363.74 43023.70 47984.55 2019-10-12 10:18:46.000 285 21245.03 363.70 43023.69 47984.54 2019-10-12 10:18:47.000 285 21245.01 363.68 43023.69 47984.58 2019-10-12 10:18:48.000 285 21245.01 363.68 43023.71 47984.60 2019-10-12 10:18:49.000 285 21245.07 363.66 43023.72 47984.60 2019-10-12 10:18:50.000 285 21245.08 363.67 43023.70 47984.62 2019-10-12 10:18:51.000 285 21245.10 363.64 43023.74 47984.66 2019-10-12 10:18:52.000 285 21245.15 363.64 43023.74 47984.67 2019-10-12 10:18:53.000 285 21245.18 363.66 43023.75 47984.69 2019-10-12 10:18:54.000 285 21245.23 363.63 43023.77 47984.73 2019-10-12 10:18:55.000 285 21245.26 363.65 43023.75 47984.73 2019-10-12 10:18:56.000 285 21245.27 363.65 43023.75 47984.75 2019-10-12 10:18:57.000 285 21245.31 363.64 43023.75 47984.75 2019-10-12 10:18:58.000 285 21245.31 363.62 43023.79 47984.77 2019-10-12 10:18:59.000 285 21245.32 363.59 43023.82 47984.79 2019-10-12 10:19:00.000 285 21245.34 363.60 43023.83 47984.79 2019-10-12 10:19:01.000 285 21245.33 363.58 43023.79 47984.82 2019-10-12 10:19:02.000 285 21245.36 363.55 43023.79 47984.81 2019-10-12 10:19:03.000 285 21245.38 363.52 43023.83 47984.83 2019-10-12 10:19:04.000 285 21245.39 363.49 43023.84 47984.87 2019-10-12 10:19:05.000 285 21245.39 363.52 43023.84 47984.88 2019-10-12 10:19:06.000 285 21245.43 363.52 43023.85 47984.86 2019-10-12 10:19:07.000 285 21245.41 363.50 43023.84 47984.86 2019-10-12 10:19:08.000 285 21245.40 363.49 43023.82 47984.89 2019-10-12 10:19:09.000 285 21245.40 363.47 43023.82 47984.87 2019-10-12 10:19:10.000 285 21245.38 363.45 43023.81 47984.84 2019-10-12 10:19:11.000 285 21245.37 363.43 43023.81 47984.83 2019-10-12 10:19:12.000 285 21245.35 363.41 43023.83 47984.83 2019-10-12 10:19:13.000 285 21245.32 363.38 43023.85 47984.84 2019-10-12 10:19:14.000 285 21245.26 363.39 43023.85 47984.83 2019-10-12 10:19:15.000 285 21245.23 363.38 43023.86 47984.83 2019-10-12 10:19:16.000 285 21245.21 363.37 43023.85 47984.81 2019-10-12 10:19:17.000 285 21245.20 363.35 43023.86 47984.84 2019-10-12 10:19:18.000 285 21245.17 363.38 43023.92 47984.81 2019-10-12 10:19:19.000 285 21245.13 363.40 43023.93 47984.82 2019-10-12 10:19:20.000 285 21245.07 363.41 43023.91 47984.81 2019-10-12 10:19:21.000 285 21245.02 363.46 43023.92 47984.82 2019-10-12 10:19:22.000 285 21244.97 363.49 43023.92 47984.78 2019-10-12 10:19:23.000 285 21244.94 363.52 43023.94 47984.78 2019-10-12 10:19:24.000 285 21244.94 363.57 43023.96 47984.80 2019-10-12 10:19:25.000 285 21244.94 363.67 43023.96 47984.76 2019-10-12 10:19:26.000 285 21244.94 363.74 43023.92 47984.76 2019-10-12 10:19:27.000 285 21244.90 363.82 43023.88 47984.72 2019-10-12 10:19:28.000 285 21244.93 363.87 43023.88 47984.74 2019-10-12 10:19:29.000 285 21244.95 363.89 43023.87 47984.71 2019-10-12 10:19:30.000 285 21244.99 363.91 43023.83 47984.70 2019-10-12 10:19:31.000 285 21245.02 363.88 43023.81 47984.71 2019-10-12 10:19:32.000 285 21245.05 363.86 43023.81 47984.71 2019-10-12 10:19:33.000 285 21245.14 363.86 43023.81 47984.72 2019-10-12 10:19:34.000 285 21245.21 363.84 43023.83 47984.74 2019-10-12 10:19:35.000 285 21245.25 363.81 43023.83 47984.78 2019-10-12 10:19:36.000 285 21245.29 363.78 43023.83 47984.79 2019-10-12 10:19:37.000 285 21245.31 363.76 43023.81 47984.76 2019-10-12 10:19:38.000 285 21245.38 363.71 43023.80 47984.83 2019-10-12 10:19:39.000 285 21245.41 363.66 43023.79 47984.82 2019-10-12 10:19:40.000 285 21245.44 363.63 43023.82 47984.86 2019-10-12 10:19:41.000 285 21245.44 363.59 43023.78 47984.84 2019-10-12 10:19:42.000 285 21245.48 363.56 43023.76 47984.87 2019-10-12 10:19:43.000 285 21245.53 363.51 43023.78 47984.85 2019-10-12 10:19:44.000 285 21245.59 363.49 43023.74 47984.88 2019-10-12 10:19:45.000 285 21245.63 363.48 43023.78 47984.89 2019-10-12 10:19:46.000 285 21245.62 363.46 43023.74 47984.90 2019-10-12 10:19:47.000 285 21245.65 363.45 43023.75 47984.90 2019-10-12 10:19:48.000 285 21245.66 363.45 43023.74 47984.90 2019-10-12 10:19:49.000 285 21245.66 363.45 43023.72 47984.90 2019-10-12 10:19:50.000 285 21245.64 363.51 43023.74 47984.87 2019-10-12 10:19:51.000 285 21245.61 363.54 43023.68 47984.88 2019-10-12 10:19:52.000 285 21245.59 363.56 43023.66 47984.82 2019-10-12 10:19:53.000 285 21245.58 363.56 43023.66 47984.80 2019-10-12 10:19:54.000 285 21245.53 363.63 43023.68 47984.77 2019-10-12 10:19:55.000 285 21245.46 363.66 43023.67 47984.79 2019-10-12 10:19:56.000 285 21245.42 363.71 43023.66 47984.74 2019-10-12 10:19:57.000 285 21245.36 363.76 43023.63 47984.71 2019-10-12 10:19:58.000 285 21245.32 363.78 43023.68 47984.71 2019-10-12 10:19:59.000 285 21245.31 363.80 43023.68 47984.66 2019-10-12 10:20:00.000 285 21245.23 363.86 43023.63 47984.65 2019-10-12 10:20:01.000 285 21245.21 363.87 43023.62 47984.61 2019-10-12 10:20:02.000 285 21245.16 363.87 43023.62 47984.61 2019-10-12 10:20:03.000 285 21245.10 363.90 43023.63 47984.59 2019-10-12 10:20:04.000 285 21245.04 363.92 43023.65 47984.58 2019-10-12 10:20:05.000 285 21245.00 363.94 43023.66 47984.54 2019-10-12 10:20:06.000 285 21244.97 363.99 43023.68 47984.54 2019-10-12 10:20:07.000 285 21244.98 364.01 43023.67 47984.54 2019-10-12 10:20:08.000 285 21244.95 364.03 43023.65 47984.53 2019-10-12 10:20:09.000 285 21244.94 363.99 43023.69 47984.50 2019-10-12 10:20:10.000 285 21244.95 363.94 43023.75 47984.53 2019-10-12 10:20:11.000 285 21244.96 363.93 43023.74 47984.54 2019-10-12 10:20:12.000 285 21244.96 363.94 43023.75 47984.60 2019-10-12 10:20:13.000 285 21245.04 363.93 43023.78 47984.60 2019-10-12 10:20:14.000 285 21245.05 363.92 43023.78 47984.65 2019-10-12 10:20:15.000 285 21245.07 363.88 43023.80 47984.67 2019-10-12 10:20:16.000 285 21245.12 363.87 43023.80 47984.73 2019-10-12 10:20:17.000 285 21245.19 363.84 43023.85 47984.72 2019-10-12 10:20:18.000 285 21245.25 363.80 43023.84 47984.76 2019-10-12 10:20:19.000 285 21245.25 363.77 43023.82 47984.79 2019-10-12 10:20:20.000 285 21245.27 363.73 43023.83 47984.78 2019-10-12 10:20:21.000 285 21245.29 363.72 43023.86 47984.78 2019-10-12 10:20:22.000 285 21245.31 363.69 43023.86 47984.80 2019-10-12 10:20:23.000 285 21245.33 363.65 43023.86 47984.84 2019-10-12 10:20:24.000 285 21245.34 363.60 43023.89 47984.82 2019-10-12 10:20:25.000 285 21245.38 363.58 43023.90 47984.87 2019-10-12 10:20:26.000 285 21245.45 363.56 43023.91 47984.87 2019-10-12 10:20:27.000 285 21245.45 363.56 43023.88 47984.88 2019-10-12 10:20:28.000 285 21245.45 363.52 43023.86 47984.89 2019-10-12 10:20:29.000 285 21245.45 363.46 43023.87 47984.91 2019-10-12 10:20:30.000 285 21245.50 363.43 43023.86 47984.93 2019-10-12 10:20:31.000 285 21245.49 363.39 43023.90 47984.95 2019-10-12 10:20:32.000 285 21245.52 363.35 43023.91 47984.96 2019-10-12 10:20:33.000 285 21245.56 363.32 43023.94 47985.00 2019-10-12 10:20:34.000 285 21245.56 363.30 43023.94 47984.98 2019-10-12 10:20:35.000 285 21245.59 363.26 43023.95 47985.05 2019-10-12 10:20:36.000 285 21245.64 363.25 43023.95 47985.06 2019-10-12 10:20:37.000 285 21245.64 363.25 43023.99 47985.05 2019-10-12 10:20:38.000 285 21245.61 363.23 43024.00 47985.07 2019-10-12 10:20:39.000 285 21245.62 363.22 43023.98 47985.07 2019-10-12 10:20:40.000 285 21245.59 363.21 43023.97 47985.06 2019-10-12 10:20:41.000 285 21245.57 363.20 43024.01 47985.06 2019-10-12 10:20:42.000 285 21245.51 363.22 43024.03 47985.05 2019-10-12 10:20:43.000 285 21245.45 363.22 43023.99 47985.01 2019-10-12 10:20:44.000 285 21245.40 363.26 43023.97 47985.04 2019-10-12 10:20:45.000 285 21245.34 363.31 43023.97 47984.98 2019-10-12 10:20:46.000 285 21245.30 363.32 43023.97 47984.96 2019-10-12 10:20:47.000 285 21245.23 363.35 43023.96 47984.92 2019-10-12 10:20:48.000 285 21245.23 363.37 43023.94 47984.85 2019-10-12 10:20:49.000 285 21245.17 363.40 43023.92 47984.87 2019-10-12 10:20:50.000 285 21245.11 363.43 43023.90 47984.81 2019-10-12 10:20:51.000 285 21245.04 363.44 43023.93 47984.78 2019-10-12 10:20:52.000 285 21245.02 363.47 43023.90 47984.74 2019-10-12 10:20:53.000 285 21245.00 363.47 43023.88 47984.74 2019-10-12 10:20:54.000 285 21245.00 363.52 43023.87 47984.71 2019-10-12 10:20:55.000 285 21245.01 363.56 43023.88 47984.70 2019-10-12 10:20:56.000 285 21245.03 363.59 43023.87 47984.70 2019-10-12 10:20:57.000 285 21245.05 363.58 43023.86 47984.70 2019-10-12 10:20:58.000 285 21245.06 363.55 43023.83 47984.69 2019-10-12 10:20:59.000 285 21245.07 363.54 43023.86 47984.70 2019-10-12 10:21:00.000 285 21245.07 363.53 43023.86 47984.71 2019-10-12 10:21:01.000 285 21245.11 363.52 43023.88 47984.73 2019-10-12 10:21:02.000 285 21245.11 363.53 43023.88 47984.75 2019-10-12 10:21:03.000 285 21245.15 363.55 43023.90 47984.77 2019-10-12 10:21:04.000 285 21245.16 363.55 43023.90 47984.80 2019-10-12 10:21:05.000 285 21245.20 363.56 43023.89 47984.80 2019-10-12 10:21:06.000 285 21245.21 363.56 43023.89 47984.82 2019-10-12 10:21:07.000 285 21245.21 363.56 43023.86 47984.84 2019-10-12 10:21:08.000 285 21245.22 363.53 43023.85 47984.85 2019-10-12 10:21:09.000 285 21245.24 363.51 43023.87 47984.85 2019-10-12 10:21:10.000 285 21245.29 363.49 43023.93 47984.90 2019-10-12 10:21:11.000 285 21245.29 363.46 43023.95 47984.89 2019-10-12 10:21:12.000 285 21245.34 363.46 43023.93 47984.94 2019-10-12 10:21:13.000 285 21245.37 363.45 43023.94 47984.94 2019-10-12 10:21:14.000 285 21245.38 363.44 43023.95 47984.92 2019-10-12 10:21:15.000 285 21245.38 363.45 43023.93 47984.98 2019-10-12 10:21:16.000 285 21245.37 363.46 43023.93 47984.97 2019-10-12 10:21:17.000 285 21245.39 363.45 43023.92 47984.95 2019-10-12 10:21:18.000 285 21245.38 363.47 43023.93 47984.96 2019-10-12 10:21:19.000 285 21245.36 363.48 43023.90 47984.92 2019-10-12 10:21:20.000 285 21245.37 363.47 43023.90 47984.93 2019-10-12 10:21:21.000 285 21245.37 363.47 43023.89 47984.92 2019-10-12 10:21:22.000 285 21245.36 363.48 43023.86 47984.87 2019-10-12 10:21:23.000 285 21245.33 363.49 43023.85 47984.87 2019-10-12 10:21:24.000 285 21245.29 363.49 43023.86 47984.83 2019-10-12 10:21:25.000 285 21245.29 363.43 43023.89 47984.82 2019-10-12 10:21:26.000 285 21245.28 363.41 43023.90 47984.82 2019-10-12 10:21:27.000 285 21245.25 363.42 43023.92 47984.82 2019-10-12 10:21:28.000 285 21245.28 363.41 43023.90 47984.85 2019-10-12 10:21:29.000 285 21245.31 363.39 43023.92 47984.86 2019-10-12 10:21:30.000 285 21245.29 363.42 43023.89 47984.85 2019-10-12 10:21:31.000 285 21245.32 363.41 43023.90 47984.86 2019-10-12 10:21:32.000 285 21245.30 363.44 43023.91 47984.84 2019-10-12 10:21:33.000 285 21245.27 363.50 43023.88 47984.89 2019-10-12 10:21:34.000 285 21245.27 363.57 43023.84 47984.84 2019-10-12 10:21:35.000 285 21245.25 363.61 43023.82 47984.82 2019-10-12 10:21:36.000 285 21245.24 363.62 43023.79 47984.78 2019-10-12 10:21:37.000 285 21245.23 363.65 43023.76 47984.75 2019-10-12 10:21:38.000 285 21245.22 363.67 43023.72 47984.74 2019-10-12 10:21:39.000 285 21245.25 363.67 43023.70 47984.66 2019-10-12 10:21:40.000 285 21245.24 363.68 43023.71 47984.68 2019-10-12 10:21:41.000 285 21245.30 363.66 43023.68 47984.64 2019-10-12 10:21:42.000 285 21245.28 363.66 43023.67 47984.66 2019-10-12 10:21:43.000 285 21245.31 363.63 43023.66 47984.64 2019-10-12 10:21:44.000 285 21245.31 363.61 43023.65 47984.66 2019-10-12 10:21:45.000 285 21245.30 363.60 43023.63 47984.68 2019-10-12 10:21:46.000 285 21245.36 363.58 43023.67 47984.70 2019-10-12 10:21:47.000 285 21245.38 363.56 43023.66 47984.72 2019-10-12 10:21:48.000 285 21245.41 363.55 43023.68 47984.75 2019-10-12 10:21:49.000 285 21245.44 363.57 43023.71 47984.75 2019-10-12 10:21:50.000 285 21245.42 363.53 43023.72 47984.79 2019-10-12 10:21:51.000 285 21245.43 363.52 43023.76 47984.82 2019-10-12 10:21:52.000 285 21245.45 363.49 43023.74 47984.82 2019-10-12 10:21:53.000 285 21245.45 363.47 43023.74 47984.83 2019-10-12 10:21:54.000 285 21245.48 363.45 43023.78 47984.83 2019-10-12 10:21:55.000 285 21245.49 363.46 43023.81 47984.86 2019-10-12 10:21:56.000 285 21245.50 363.46 43023.81 47984.88 2019-10-12 10:21:57.000 285 21245.50 363.44 43023.83 47984.88 2019-10-12 10:21:58.000 285 21245.50 363.42 43023.84 47984.92 2019-10-12 10:21:59.000 285 21245.53 363.43 43023.83 47984.93 2019-10-12 10:22:00.000 285 21245.54 363.45 43023.79 47984.93 2019-10-12 10:22:01.000 285 21245.56 363.45 43023.79 47984.94 2019-10-12 10:22:02.000 285 21245.60 363.48 43023.83 47984.92 2019-10-12 10:22:03.000 285 21245.58 363.49 43023.80 47984.96 2019-10-12 10:22:04.000 285 21245.57 363.48 43023.79 47984.93 2019-10-12 10:22:05.000 285 21245.57 363.47 43023.80 47984.92 2019-10-12 10:22:06.000 285 21245.60 363.45 43023.77 47984.92 2019-10-12 10:22:07.000 285 21245.59 363.44 43023.78 47984.91 2019-10-12 10:22:08.000 285 21245.58 363.46 43023.78 47984.91 2019-10-12 10:22:09.000 285 21245.63 363.45 43023.76 47984.92 2019-10-12 10:22:10.000 285 21245.65 363.38 43023.75 47984.93 2019-10-12 10:22:11.000 285 21245.62 363.38 43023.73 47984.90 2019-10-12 10:22:12.000 285 21245.58 363.34 43023.72 47984.87 2019-10-12 10:22:13.000 285 21245.58 363.31 43023.71 47984.87 2019-10-12 10:22:14.000 285 21245.55 363.32 43023.72 47984.82 2019-10-12 10:22:15.000 285 21245.49 363.35 43023.67 47984.80 2019-10-12 10:22:16.000 285 21245.43 363.32 43023.66 47984.78 2019-10-12 10:22:17.000 285 21245.39 363.30 43023.64 47984.73 2019-10-12 10:22:18.000 285 21245.35 363.27 43023.66 47984.69 2019-10-12 10:22:19.000 285 21245.34 363.24 43023.67 47984.69 2019-10-12 10:22:20.000 285 21245.31 363.22 43023.67 47984.70 2019-10-12 10:22:21.000 285 21245.30 363.21 43023.65 47984.71 2019-10-12 10:22:22.000 285 21245.28 363.18 43023.67 47984.65 2019-10-12 10:22:23.000 285 21245.28 363.17 43023.69 47984.68 2019-10-12 10:22:24.000 285 21245.30 363.13 43023.71 47984.68 2019-10-12 10:22:25.000 285 21245.31 363.10 43023.73 47984.71 2019-10-12 10:22:26.000 285 21245.33 363.04 43023.71 47984.71 2019-10-12 10:22:27.000 285 21245.32 363.02 43023.72 47984.71 2019-10-12 10:22:28.000 285 21245.32 362.99 43023.73 47984.75 2019-10-12 10:22:29.000 285 21245.31 362.98 43023.76 47984.74 2019-10-12 10:22:30.000 285 21245.30 362.96 43023.74 47984.75 2019-10-12 10:22:31.000 285 21245.27 362.92 43023.75 47984.77 2019-10-12 10:22:32.000 285 21245.27 362.90 43023.77 47984.73 2019-10-12 10:22:33.000 285 21245.24 362.90 43023.77 47984.76 2019-10-12 10:22:34.000 285 21245.21 362.91 43023.77 47984.78 2019-10-12 10:22:35.000 285 21245.20 362.90 43023.77 47984.74 2019-10-12 10:22:36.000 285 21245.18 362.92 43023.78 47984.72 2019-10-12 10:22:37.000 285 21245.15 362.93 43023.77 47984.71 2019-10-12 10:22:38.000 285 21245.13 362.94 43023.74 47984.69 2019-10-12 10:22:39.000 285 21245.11 362.93 43023.74 47984.67 2019-10-12 10:22:40.000 285 21245.10 362.89 43023.73 47984.65 2019-10-12 10:22:41.000 285 21245.09 362.88 43023.72 47984.65 2019-10-12 10:22:42.000 285 21245.07 362.89 43023.71 47984.64 2019-10-12 10:22:43.000 285 21245.02 362.88 43023.74 47984.62 2019-10-12 10:22:44.000 285 21244.99 362.88 43023.78 47984.63 2019-10-12 10:22:45.000 285 21245.00 362.85 43023.78 47984.62 2019-10-12 10:22:46.000 285 21244.98 362.86 43023.77 47984.59 2019-10-12 10:22:47.000 285 21244.96 362.89 43023.74 47984.62 2019-10-12 10:22:48.000 285 21244.93 362.93 43023.71 47984.58 2019-10-12 10:22:49.000 285 21244.92 362.95 43023.72 47984.58 2019-10-12 10:22:50.000 285 21244.88 362.95 43023.72 47984.53 2019-10-12 10:22:51.000 285 21244.82 362.96 43023.70 47984.51 2019-10-12 10:22:52.000 285 21244.77 362.99 43023.66 47984.46 2019-10-12 10:22:53.000 285 21244.75 362.95 43023.70 47984.44 2019-10-12 10:22:54.000 285 21244.74 362.97 43023.68 47984.43 2019-10-12 10:22:55.000 285 21244.70 363.02 43023.68 47984.39 2019-10-12 10:22:56.000 285 21244.71 362.99 43023.67 47984.37 2019-10-12 10:22:57.000 285 21244.71 363.00 43023.63 47984.38 2019-10-12 10:22:58.000 285 21244.75 363.00 43023.63 47984.36 2019-10-12 10:22:59.000 285 21244.80 363.00 43023.61 47984.33 2019-10-12 10:23:00.000 285 21244.80 363.02 43023.61 47984.35 2019-10-12 10:23:01.000 285 21244.79 362.97 43023.62 47984.36 2019-10-12 10:23:02.000 285 21244.77 362.95 43023.63 47984.35 2019-10-12 10:23:03.000 285 21244.77 362.96 43023.63 47984.37 2019-10-12 10:23:04.000 285 21244.77 362.96 43023.66 47984.37 2019-10-12 10:23:05.000 285 21244.75 362.96 43023.65 47984.35 2019-10-12 10:23:06.000 285 21244.77 362.91 43023.64 47984.37 2019-10-12 10:23:07.000 285 21244.78 362.89 43023.68 47984.37 2019-10-12 10:23:08.000 285 21244.76 362.88 43023.68 47984.37 2019-10-12 10:23:09.000 285 21244.79 362.84 43023.70 47984.42 2019-10-12 10:23:10.000 285 21244.75 362.83 43023.74 47984.43 2019-10-12 10:23:11.000 285 21244.70 362.79 43023.73 47984.41 2019-10-12 10:23:12.000 285 21244.67 362.79 43023.76 47984.44 2019-10-12 10:23:13.000 285 21244.67 362.76 43023.77 47984.46 2019-10-12 10:23:14.000 285 21244.68 362.73 43023.77 47984.47 2019-10-12 10:23:15.000 285 21244.67 362.73 43023.80 47984.48 2019-10-12 10:23:16.000 285 21244.66 362.72 43023.82 47984.46 2019-10-12 10:23:17.000 285 21244.67 362.71 43023.83 47984.47 2019-10-12 10:23:18.000 285 21244.65 362.67 43023.85 47984.50 2019-10-12 10:23:19.000 285 21244.70 362.67 43023.85 47984.49 2019-10-12 10:23:20.000 285 21244.69 362.66 43023.83 47984.51 2019-10-12 10:23:21.000 285 21244.70 362.67 43023.84 47984.54 2019-10-12 10:23:22.000 285 21244.68 362.65 43023.87 47984.54 2019-10-12 10:23:23.000 285 21244.60 362.63 43023.87 47984.54 2019-10-12 10:23:24.000 285 21244.54 362.66 43023.85 47984.51 2019-10-12 10:23:25.000 285 21244.50 362.70 43023.86 47984.51 2019-10-12 10:23:26.000 285 21244.45 362.78 43023.82 47984.48 2019-10-12 10:23:27.000 285 21244.36 362.85 43023.79 47984.42 2019-10-12 10:23:28.000 285 21244.35 362.93 43023.75 47984.34 2019-10-12 10:23:29.000 285 21244.30 362.99 43023.71 47984.30 2019-10-12 10:23:30.000 285 21244.23 363.08 43023.66 47984.24 2019-10-12 10:23:31.000 285 21244.14 363.15 43023.62 47984.17 2019-10-12 10:23:32.000 285 21244.09 363.23 43023.55 47984.10 2019-10-12 10:23:33.000 285 21244.01 363.31 43023.48 47983.99 2019-10-12 10:23:34.000 285 21243.97 363.36 43023.41 47983.90 2019-10-12 10:23:35.000 285 21243.92 363.35 43023.35 47983.85 2019-10-12 10:23:36.000 285 21243.94 363.33 43023.36 47983.82 2019-10-12 10:23:37.000 285 21243.98 363.30 43023.37 47983.78 2019-10-12 10:23:38.000 285 21243.98 363.25 43023.36 47983.77 2019-10-12 10:23:39.000 285 21244.00 363.20 43023.36 47983.81 2019-10-12 10:23:40.000 285 21244.02 363.15 43023.41 47983.81 2019-10-12 10:23:41.000 285 21244.06 363.12 43023.46 47983.87 2019-10-12 10:23:42.000 285 21244.11 363.08 43023.50 47983.90 2019-10-12 10:23:43.000 285 21244.13 363.08 43023.50 47983.93 2019-10-12 10:23:44.000 285 21244.15 363.07 43023.52 47983.99 2019-10-12 10:23:45.000 285 21244.16 363.03 43023.50 47983.97 2019-10-12 10:23:46.000 285 21244.16 363.00 43023.52 47984.00 2019-10-12 10:23:47.000 285 21244.19 362.98 43023.50 47984.01 2019-10-12 10:23:48.000 285 21244.23 362.93 43023.53 47984.06 2019-10-12 10:23:49.000 285 21244.22 362.86 43023.56 47984.07 2019-10-12 10:23:50.000 285 21244.25 362.80 43023.57 47984.09 2019-10-12 10:23:51.000 285 21244.24 362.73 43023.58 47984.12 2019-10-12 10:23:52.000 285 21244.26 362.70 43023.63 47984.15 2019-10-12 10:23:53.000 285 21244.29 362.67 43023.64 47984.17 2019-10-12 10:23:54.000 285 21244.29 362.63 43023.63 47984.18 2019-10-12 10:23:55.000 285 21244.30 362.57 43023.65 47984.19 2019-10-12 10:23:56.000 285 21244.31 362.53 43023.68 47984.20 2019-10-12 10:23:57.000 285 21244.32 362.47 43023.69 47984.22 2019-10-12 10:23:58.000 285 21244.30 362.43 43023.69 47984.22 2019-10-12 10:23:59.000 285 21244.30 362.42 43023.67 47984.24 2019-10-12 10:24:00.000 285 21244.29 362.45 43023.67 47984.23 2019-10-12 10:24:01.000 285 21244.25 362.46 43023.69 47984.21 2019-10-12 10:24:02.000 285 21244.21 362.48 43023.67 47984.20 2019-10-12 10:24:03.000 285 21244.18 362.52 43023.67 47984.17 2019-10-12 10:24:04.000 285 21244.16 362.54 43023.69 47984.19 2019-10-12 10:24:05.000 285 21244.15 362.56 43023.70 47984.17 2019-10-12 10:24:06.000 285 21244.13 362.56 43023.73 47984.14 2019-10-12 10:24:07.000 285 21244.17 362.59 43023.74 47984.19 2019-10-12 10:24:08.000 285 21244.22 362.59 43023.71 47984.19 2019-10-12 10:24:09.000 285 21244.26 362.59 43023.70 47984.23 2019-10-12 10:24:10.000 285 21244.31 362.58 43023.71 47984.24 2019-10-12 10:24:11.000 285 21244.35 362.59 43023.73 47984.23 2019-10-12 10:24:12.000 285 21244.37 362.59 43023.70 47984.25 2019-10-12 10:24:13.000 285 21244.41 362.53 43023.71 47984.26 2019-10-12 10:24:14.000 285 21244.48 362.51 43023.71 47984.31 2019-10-12 10:24:15.000 285 21244.47 362.51 43023.68 47984.31 2019-10-12 10:24:16.000 285 21244.50 362.52 43023.68 47984.28 2019-10-12 10:24:17.000 285 21244.48 362.55 43023.67 47984.31 2019-10-12 10:24:18.000 285 21244.48 362.55 43023.64 47984.30 2019-10-12 10:24:19.000 285 21244.51 362.56 43023.63 47984.29 2019-10-12 10:24:20.000 285 21244.50 362.57 43023.63 47984.28 2019-10-12 10:24:21.000 285 21244.50 362.59 43023.61 47984.27 2019-10-12 10:24:22.000 285 21244.52 362.58 43023.63 47984.25 2019-10-12 10:24:23.000 285 21244.51 362.60 43023.61 47984.26 2019-10-12 10:24:24.000 285 21244.52 362.56 43023.67 47984.28 2019-10-12 10:24:25.000 285 21244.50 362.53 43023.69 47984.29 2019-10-12 10:24:26.000 285 21244.51 362.51 43023.71 47984.29 2019-10-12 10:24:27.000 285 21244.54 362.47 43023.75 47984.36 2019-10-12 10:24:28.000 285 21244.61 362.46 43023.74 47984.40 2019-10-12 10:24:29.000 285 21244.66 362.47 43023.76 47984.43 2019-10-12 10:24:30.000 285 21244.71 362.46 43023.77 47984.46 2019-10-12 10:24:31.000 285 21244.80 362.45 43023.78 47984.50 2019-10-12 10:24:32.000 285 21244.85 362.49 43023.78 47984.52 2019-10-12 10:24:33.000 285 21244.87 362.50 43023.71 47984.53 2019-10-12 10:24:34.000 285 21244.83 362.53 43023.68 47984.53 2019-10-12 10:24:35.000 285 21244.83 362.50 43023.68 47984.50 2019-10-12 10:24:36.000 285 21244.83 362.47 43023.64 47984.49 2019-10-12 10:24:37.000 285 21244.82 362.46 43023.68 47984.46 2019-10-12 10:24:38.000 285 21244.83 362.42 43023.70 47984.49 2019-10-12 10:24:39.000 285 21244.86 362.37 43023.71 47984.49 2019-10-12 10:24:40.000 285 21244.83 362.36 43023.72 47984.45 2019-10-12 10:24:41.000 285 21244.84 362.37 43023.69 47984.51 2019-10-12 10:24:42.000 285 21244.85 362.36 43023.72 47984.48 2019-10-12 10:24:43.000 285 21244.84 362.34 43023.72 47984.48 2019-10-12 10:24:44.000 285 21244.81 362.35 43023.71 47984.47 2019-10-12 10:24:45.000 285 21244.79 362.34 43023.69 47984.44 2019-10-12 10:24:46.000 285 21244.79 362.31 43023.69 47984.45 2019-10-12 10:24:47.000 285 21244.79 362.31 43023.71 47984.43 2019-10-12 10:24:48.000 285 21244.76 362.31 43023.71 47984.42 2019-10-12 10:24:49.000 285 21244.73 362.32 43023.71 47984.43 2019-10-12 10:24:50.000 285 21244.74 362.29 43023.72 47984.42 2019-10-12 10:24:51.000 285 21244.70 362.29 43023.73 47984.41 2019-10-12 10:24:52.000 285 21244.69 362.29 43023.71 47984.43 2019-10-12 10:24:53.000 285 21244.66 362.30 43023.72 47984.44 2019-10-12 10:24:54.000 285 21244.72 362.30 43023.72 47984.45 2019-10-12 10:24:55.000 285 21244.69 362.31 43023.69 47984.44 2019-10-12 10:24:56.000 285 21244.68 362.32 43023.67 47984.44 2019-10-12 10:24:57.000 285 21244.69 362.34 43023.65 47984.42 2019-10-12 10:24:58.000 285 21244.71 362.33 43023.67 47984.41 2019-10-12 10:24:59.000 285 21244.70 362.30 43023.67 47984.38 2019-10-12 10:25:00.000 285 21244.69 362.29 43023.70 47984.38 2019-10-12 10:25:01.000 285 21244.68 362.28 43023.69 47984.39 2019-10-12 10:25:02.000 285 21244.71 362.27 43023.69 47984.38 2019-10-12 10:25:03.000 285 21244.74 362.25 43023.66 47984.40 2019-10-12 10:25:04.000 285 21244.78 362.26 43023.64 47984.40 2019-10-12 10:25:05.000 285 21244.78 362.25 43023.63 47984.38 2019-10-12 10:25:06.000 285 21244.79 362.22 43023.62 47984.39 2019-10-12 10:25:07.000 285 21244.83 362.21 43023.63 47984.40 2019-10-12 10:25:08.000 285 21244.87 362.21 43023.63 47984.41 2019-10-12 10:25:09.000 285 21244.86 362.20 43023.63 47984.45 2019-10-12 10:25:10.000 285 21244.93 362.18 43023.64 47984.44 2019-10-12 10:25:11.000 285 21244.95 362.16 43023.63 47984.43 2019-10-12 10:25:12.000 285 21244.96 362.15 43023.63 47984.45 2019-10-12 10:25:13.000 285 21244.93 362.15 43023.59 47984.44 2019-10-12 10:25:14.000 285 21244.93 362.17 43023.57 47984.39 2019-10-12 10:25:15.000 285 21244.94 362.17 43023.57 47984.42 2019-10-12 10:25:16.000 285 21244.94 362.17 43023.54 47984.41 2019-10-12 10:25:17.000 285 21244.94 362.18 43023.53 47984.39 2019-10-12 10:25:18.000 285 21244.96 362.21 43023.56 47984.40 2019-10-12 10:25:19.000 285 21244.95 362.25 43023.53 47984.40 2019-10-12 10:25:20.000 285 21244.93 362.30 43023.53 47984.36 2019-10-12 10:25:21.000 285 21244.88 362.36 43023.47 47984.34 2019-10-12 10:25:22.000 285 21244.84 362.35 43023.47 47984.31 2019-10-12 10:25:23.000 285 21244.82 362.34 43023.46 47984.27 2019-10-12 10:25:24.000 285 21244.79 362.34 43023.43 47984.25 2019-10-12 10:25:25.000 285 21244.75 362.34 43023.44 47984.26 2019-10-12 10:25:26.000 285 21244.73 362.33 43023.46 47984.23 2019-10-12 10:25:27.000 285 21244.73 362.34 43023.46 47984.19 2019-10-12 10:25:28.000 285 21244.73 362.31 43023.46 47984.25 2019-10-12 10:25:29.000 285 21244.74 362.32 43023.48 47984.24 2019-10-12 10:25:30.000 285 21244.77 362.32 43023.50 47984.21 2019-10-12 10:25:31.000 285 21244.78 362.29 43023.51 47984.26 2019-10-12 10:25:32.000 285 21244.77 362.32 43023.52 47984.26 2019-10-12 10:25:33.000 285 21244.78 362.34 43023.50 47984.30 2019-10-12 10:25:34.000 285 21244.79 362.38 43023.50 47984.28 2019-10-12 10:25:35.000 285 21244.77 362.40 43023.52 47984.30 2019-10-12 10:25:36.000 285 21244.80 362.41 43023.50 47984.28 2019-10-12 10:25:37.000 285 21244.82 362.39 43023.49 47984.28 2019-10-12 10:25:38.000 285 21244.84 362.38 43023.53 47984.31 2019-10-12 10:25:39.000 285 21244.82 362.37 43023.55 47984.29 2019-10-12 10:25:40.000 285 21244.84 362.38 43023.55 47984.30 2019-10-12 10:25:41.000 285 21244.80 362.38 43023.55 47984.31 2019-10-12 10:25:42.000 285 21244.78 362.38 43023.57 47984.32 2019-10-12 10:25:43.000 285 21244.75 362.39 43023.60 47984.31 2019-10-12 10:25:44.000 285 21244.72 362.40 43023.58 47984.29 2019-10-12 10:25:45.000 285 21244.73 362.39 43023.59 47984.30 2019-10-12 10:25:46.000 285 21244.72 362.44 43023.59 47984.28 2019-10-12 10:25:47.000 285 21244.71 362.45 43023.55 47984.31 2019-10-12 10:25:48.000 285 21244.72 362.44 43023.54 47984.32 2019-10-12 10:25:49.000 285 21244.72 362.45 43023.51 47984.28 2019-10-12 10:25:50.000 285 21244.72 362.46 43023.50 47984.28 2019-10-12 10:25:51.000 285 21244.71 362.47 43023.49 47984.29 2019-10-12 10:25:52.000 285 21244.70 362.48 43023.50 47984.25 2019-10-12 10:25:53.000 285 21244.68 362.49 43023.50 47984.24 2019-10-12 10:25:54.000 285 21244.67 362.48 43023.47 47984.24 2019-10-12 10:25:55.000 285 21244.66 362.47 43023.50 47984.22 2019-10-12 10:25:56.000 285 21244.66 362.49 43023.46 47984.19 2019-10-12 10:25:57.000 285 21244.66 362.49 43023.46 47984.20 2019-10-12 10:25:58.000 285 21244.64 362.49 43023.48 47984.20 2019-10-12 10:25:59.000 285 21244.66 362.52 43023.49 47984.22 2019-10-12 10:26:00.000 285 21244.66 362.52 43023.49 47984.21 2019-10-12 10:26:01.000 285 21244.69 362.52 43023.52 47984.23 2019-10-12 10:26:02.000 285 21244.69 362.53 43023.55 47984.23 2019-10-12 10:26:03.000 285 21244.69 362.51 43023.57 47984.27 2019-10-12 10:26:04.000 285 21244.72 362.51 43023.56 47984.30 2019-10-12 10:26:05.000 285 21244.76 362.47 43023.61 47984.35 2019-10-12 10:26:06.000 285 21244.75 362.48 43023.69 47984.37 2019-10-12 10:26:07.000 285 21244.79 362.49 43023.71 47984.40 2019-10-12 10:26:08.000 285 21244.79 362.51 43023.74 47984.44 2019-10-12 10:26:09.000 285 21244.82 362.50 43023.77 47984.48 2019-10-12 10:26:10.000 285 21244.85 362.50 43023.75 47984.48 2019-10-12 10:26:11.000 285 21244.86 362.48 43023.76 47984.51 2019-10-12 10:26:12.000 285 21244.89 362.45 43023.75 47984.56 2019-10-12 10:26:13.000 285 21244.90 362.44 43023.79 47984.57 2019-10-12 10:26:14.000 285 21244.90 362.44 43023.82 47984.58 2019-10-12 10:26:15.000 285 21244.89 362.43 43023.82 47984.64 2019-10-12 10:26:16.000 285 21244.87 362.47 43023.83 47984.65 2019-10-12 10:26:17.000 285 21244.89 362.48 43023.85 47984.64 2019-10-12 10:26:18.000 285 21244.90 362.47 43023.85 47984.65 2019-10-12 10:26:19.000 285 21244.90 362.44 43023.88 47984.68 2019-10-12 10:26:20.000 285 21244.89 362.41 43023.93 47984.67 2019-10-12 10:26:21.000 285 21244.88 362.39 43023.93 47984.71 2019-10-12 10:26:22.000 285 21244.86 362.38 43023.95 47984.73 2019-10-12 10:26:23.000 285 21244.82 362.40 43023.99 47984.73 2019-10-12 10:26:24.000 285 21244.79 362.38 43023.99 47984.74 2019-10-12 10:26:25.000 285 21244.74 362.42 43023.98 47984.72 2019-10-12 10:26:26.000 285 21244.67 362.47 43023.96 47984.72 2019-10-12 10:26:27.000 285 21244.62 362.51 43023.95 47984.67 2019-10-12 10:26:28.000 285 21244.60 362.56 43023.92 47984.62 2019-10-12 10:26:29.000 285 21244.55 362.60 43023.95 47984.59 2019-10-12 10:26:30.000 285 21244.52 362.64 43023.89 47984.56 2019-10-12 10:26:31.000 285 21244.48 362.67 43023.85 47984.52 2019-10-12 10:26:32.000 285 21244.44 362.71 43023.84 47984.51 2019-10-12 10:26:33.000 285 21244.46 362.72 43023.88 47984.47 2019-10-12 10:26:34.000 285 21244.43 362.71 43023.84 47984.43 2019-10-12 10:26:35.000 285 21244.39 362.72 43023.82 47984.41 2019-10-12 10:26:36.000 285 21244.36 362.71 43023.84 47984.42 2019-10-12 10:26:37.000 285 21244.34 362.73 43023.82 47984.38 2019-10-12 10:26:38.000 285 21244.32 362.77 43023.82 47984.36 2019-10-12 10:26:39.000 285 21244.28 362.77 43023.80 47984.36 2019-10-12 10:26:40.000 285 21244.23 362.76 43023.79 47984.33 2019-10-12 10:26:41.000 285 21244.22 362.76 43023.81 47984.31 2019-10-12 10:26:42.000 285 21244.17 362.72 43023.88 47984.31 2019-10-12 10:26:43.000 285 21244.09 362.70 43023.92 47984.31 2019-10-12 10:26:44.000 285 21244.02 362.75 43023.94 47984.29 2019-10-12 10:26:45.000 285 21243.96 362.85 43023.90 47984.28 2019-10-12 10:26:46.000 285 21243.91 362.96 43023.91 47984.28 2019-10-12 10:26:47.000 285 21243.89 363.05 43023.87 47984.25 2019-10-12 10:26:48.000 285 21243.86 363.14 43023.81 47984.21 2019-10-12 10:26:49.000 285 21243.77 363.23 43023.77 47984.11 2019-10-12 10:26:50.000 285 21243.74 363.30 43023.72 47984.06 2019-10-12 10:26:51.000 285 21243.70 363.37 43023.64 47983.99 2019-10-12 10:26:52.000 285 21243.70 363.41 43023.58 47983.95 2019-10-12 10:26:53.000 285 21243.70 363.44 43023.51 47983.85 2019-10-12 10:26:54.000 285 21243.67 363.47 43023.49 47983.82 2019-10-12 10:26:55.000 285 21243.68 363.47 43023.50 47983.77 2019-10-12 10:26:56.000 285 21243.66 363.47 43023.45 47983.77 2019-10-12 10:26:57.000 285 21243.70 363.46 43023.44 47983.77 2019-10-12 10:26:58.000 285 21243.75 363.48 43023.42 47983.72 2019-10-12 10:26:59.000 285 21243.79 363.46 43023.42 47983.74 2019-10-12 10:27:00.000 285 21243.80 363.42 43023.38 47983.77 2019-10-12 10:27:01.000 285 21243.84 363.32 43023.39 47983.75 2019-10-12 10:27:02.000 285 21243.81 363.24 43023.45 47983.78 2019-10-12 10:27:03.000 285 21243.86 363.18 43023.50 47983.81 2019-10-12 10:27:04.000 285 21243.89 363.14 43023.52 47983.87 2019-10-12 10:27:05.000 285 21243.93 363.11 43023.58 47983.95 2019-10-12 10:27:06.000 285 21243.93 363.06 43023.63 47983.97 2019-10-12 10:27:07.000 285 21243.89 363.09 43023.66 47984.00 2019-10-12 10:27:08.000 285 21243.88 363.16 43023.64 47984.03 2019-10-12 10:27:09.000 285 21243.82 363.23 43023.63 47983.99 2019-10-12 10:27:10.000 285 21243.83 363.27 43023.60 47983.98 2019-10-12 10:27:11.000 285 21243.83 363.32 43023.55 47983.93 2019-10-12 10:27:12.000 285 21243.80 363.35 43023.50 47983.90 2019-10-12 10:27:13.000 285 21243.77 363.35 43023.51 47983.83 2019-10-12 10:27:14.000 285 21243.75 363.36 43023.50 47983.84 2019-10-12 10:27:15.000 285 21243.68 363.36 43023.47 47983.79 2019-10-12 10:27:16.000 285 21243.64 363.34 43023.50 47983.77 2019-10-12 10:27:17.000 285 21243.59 363.40 43023.50 47983.77 2019-10-12 10:27:18.000 285 21243.55 363.43 43023.49 47983.76 2019-10-12 10:27:19.000 285 21243.55 363.43 43023.47 47983.75 2019-10-12 10:27:20.000 285 21243.51 363.45 43023.47 47983.73 2019-10-12 10:27:21.000 285 21243.49 363.51 43023.47 47983.67 2019-10-12 10:27:22.000 285 21243.50 363.50 43023.50 47983.69 2019-10-12 10:27:23.000 285 21243.50 363.48 43023.53 47983.66 2019-10-12 10:27:24.000 285 21243.45 363.45 43023.56 47983.69 2019-10-12 10:27:25.000 285 21243.44 363.44 43023.59 47983.71 2019-10-12 10:27:26.000 285 21243.46 363.42 43023.62 47983.73 2019-10-12 10:27:27.000 285 21243.50 363.38 43023.65 47983.74 2019-10-12 10:27:28.000 285 21243.51 363.41 43023.67 47983.84 2019-10-12 10:27:29.000 285 21243.53 363.47 43023.68 47983.84 2019-10-12 10:27:30.000 285 21243.57 363.53 43023.63 47983.85 2019-10-12 10:27:31.000 285 21243.55 363.58 43023.63 47983.84 2019-10-12 10:27:32.000 285 21243.55 363.58 43023.58 47983.79 2019-10-12 10:27:33.000 285 21243.56 363.59 43023.60 47983.80 2019-10-12 10:27:34.000 285 21243.60 363.58 43023.62 47983.81 2019-10-12 10:27:35.000 285 21243.63 363.53 43023.64 47983.83 2019-10-12 10:27:36.000 285 21243.63 363.52 43023.65 47983.83 2019-10-12 10:27:37.000 285 21243.64 363.53 43023.67 47983.85 2019-10-12 10:27:38.000 285 21243.61 363.54 43023.68 47983.89 2019-10-12 10:27:39.000 285 21243.71 363.51 43023.70 47983.88 2019-10-12 10:27:40.000 285 21243.73 363.52 43023.67 47983.93 2019-10-12 10:27:41.000 285 21243.75 363.52 43023.67 47983.95 2019-10-12 10:27:42.000 285 21243.79 363.50 43023.69 47983.94 2019-10-12 10:27:43.000 285 21243.84 363.47 43023.68 47983.99 2019-10-12 10:27:44.000 285 21243.91 363.42 43023.71 47984.00 2019-10-12 10:27:45.000 285 21244.02 363.35 43023.72 47984.04 2019-10-12 10:27:46.000 285 21244.05 363.28 43023.76 47984.13 2019-10-12 10:27:47.000 285 21244.10 363.27 43023.78 47984.15 2019-10-12 10:27:48.000 285 21244.15 363.26 43023.80 47984.19 2019-10-12 10:27:49.000 285 21244.18 363.27 43023.81 47984.21 2019-10-12 10:27:50.000 285 21244.14 363.29 43023.77 47984.25 2019-10-12 10:27:51.000 285 21244.11 363.31 43023.78 47984.20 2019-10-12 10:27:52.000 285 21244.13 363.33 43023.77 47984.18 2019-10-12 10:27:53.000 285 21244.13 363.40 43023.72 47984.16 2019-10-12 10:27:54.000 285 21244.10 363.41 43023.67 47984.15 2019-10-12 10:27:55.000 285 21244.07 363.43 43023.63 47984.09 2019-10-12 10:27:56.000 285 21244.04 363.42 43023.61 47984.04 2019-10-12 10:27:57.000 285 21244.01 363.47 43023.59 47984.02 2019-10-12 10:27:58.000 285 21244.00 363.54 43023.52 47983.95 2019-10-12 10:27:59.000 285 21243.93 363.54 43023.52 47983.90 2019-10-12 10:28:00.000 285 21243.91 363.56 43023.47 47983.85 2019-10-12 10:28:01.000 285 21243.87 363.56 43023.45 47983.83 2019-10-12 10:28:02.000 285 21243.89 363.53 43023.46 47983.79 2019-10-12 10:28:03.000 285 21243.88 363.52 43023.45 47983.77 2019-10-12 10:28:04.000 285 21243.86 363.50 43023.45 47983.78 2019-10-12 10:28:05.000 285 21243.84 363.49 43023.45 47983.78 2019-10-12 10:28:06.000 285 21243.86 363.47 43023.45 47983.75 2019-10-12 10:28:07.000 285 21243.88 363.46 43023.49 47983.78 2019-10-12 10:28:08.000 285 21243.90 363.45 43023.49 47983.79 2019-10-12 10:28:09.000 285 21243.89 363.39 43023.50 47983.81 2019-10-12 10:28:10.000 285 21243.89 363.34 43023.51 47983.80 2019-10-12 10:28:11.000 285 21243.89 363.31 43023.56 47983.84 2019-10-12 10:28:12.000 285 21243.86 363.33 43023.57 47983.86 2019-10-12 10:28:13.000 285 21243.86 363.39 43023.54 47983.85 2019-10-12 10:28:14.000 285 21243.87 363.40 43023.54 47983.83 2019-10-12 10:28:15.000 285 21243.86 363.42 43023.54 47983.85 2019-10-12 10:28:16.000 285 21243.88 363.42 43023.52 47983.81 2019-10-12 10:28:17.000 285 21243.90 363.36 43023.50 47983.82 2019-10-12 10:28:18.000 285 21243.88 363.30 43023.54 47983.82 2019-10-12 10:28:19.000 285 21243.88 363.27 43023.59 47983.87 2019-10-12 10:28:20.000 285 21243.91 363.21 43023.63 47983.86 2019-10-12 10:28:21.000 285 21243.90 363.20 43023.65 47983.87 2019-10-12 10:28:22.000 285 21243.92 363.17 43023.65 47983.92 2019-10-12 10:28:23.000 285 21243.93 363.20 43023.68 47983.97 2019-10-12 10:28:24.000 285 21243.94 363.23 43023.66 47983.96 2019-10-12 10:28:25.000 285 21243.94 363.21 43023.70 47983.95 2019-10-12 10:28:26.000 285 21243.95 363.17 43023.68 47983.94 2019-10-12 10:28:27.000 285 21244.01 363.12 43023.65 47983.96 2019-10-12 10:28:28.000 285 21244.03 363.07 43023.68 47983.96 2019-10-12 10:28:29.000 285 21244.00 363.08 43023.69 47983.99 2019-10-12 10:28:30.000 285 21244.03 363.06 43023.69 47984.03 2019-10-12 10:28:31.000 285 21244.07 363.07 43023.71 47984.03 2019-10-12 10:28:32.000 285 21244.07 363.06 43023.68 47984.06 2019-10-12 10:28:33.000 285 21244.10 363.04 43023.62 47984.02 2019-10-12 10:28:34.000 285 21244.13 363.03 43023.61 47984.03 2019-10-12 10:28:35.000 285 21244.14 363.01 43023.64 47984.01 2019-10-12 10:28:36.000 285 21244.16 362.96 43023.62 47984.01 2019-10-12 10:28:37.000 285 21244.16 362.96 43023.61 47984.04 2019-10-12 10:28:38.000 285 21244.16 362.95 43023.58 47984.02 2019-10-12 10:28:39.000 285 21244.14 362.93 43023.57 47983.99 2019-10-12 10:28:40.000 285 21244.16 362.92 43023.56 47983.97 2019-10-12 10:28:41.000 285 21244.15 362.92 43023.56 47983.99 2019-10-12 10:28:42.000 285 21244.09 362.94 43023.54 47983.97 2019-10-12 10:28:43.000 285 21244.07 362.94 43023.52 47983.92 2019-10-12 10:28:44.000 285 21244.05 362.92 43023.50 47983.92 2019-10-12 10:28:45.000 285 21244.01 362.96 43023.51 47983.87 2019-10-12 10:28:46.000 285 21243.99 362.95 43023.46 47983.85 2019-10-12 10:28:47.000 285 21243.95 362.94 43023.44 47983.83 2019-10-12 10:28:48.000 285 21243.93 362.91 43023.45 47983.80 2019-10-12 10:28:49.000 285 21243.91 362.89 43023.48 47983.79 2019-10-12 10:28:50.000 285 21243.90 362.90 43023.48 47983.76 2019-10-12 10:28:51.000 285 21243.89 362.89 43023.44 47983.78 2019-10-12 10:28:52.000 285 21243.84 362.90 43023.43 47983.77 2019-10-12 10:28:53.000 285 21243.81 362.90 43023.45 47983.73 2019-10-12 10:28:54.000 285 21243.80 362.87 43023.41 47983.73 2019-10-12 10:28:55.000 285 21243.77 362.83 43023.42 47983.70 2019-10-12 10:28:56.000 285 21243.78 362.82 43023.42 47983.69 2019-10-12 10:28:57.000 285 21243.81 362.80 43023.41 47983.69 2019-10-12 10:28:58.000 285 21243.84 362.75 43023.42 47983.70 2019-10-12 10:28:59.000 285 21243.86 362.73 43023.43 47983.69 2019-10-12 10:29:00.000 285 21243.85 362.73 43023.40 47983.71 2019-10-12 10:29:01.000 285 21243.83 362.73 43023.35 47983.71 2019-10-12 10:29:02.000 285 21243.85 362.69 43023.35 47983.70 2019-10-12 10:29:03.000 285 21243.88 362.64 43023.40 47983.71 2019-10-12 10:29:04.000 285 21243.88 362.60 43023.41 47983.74 2019-10-12 10:29:05.000 285 21243.86 362.55 43023.40 47983.77 2019-10-12 10:29:06.000 285 21243.87 362.56 43023.43 47983.75 2019-10-12 10:29:07.000 285 21243.90 362.59 43023.47 47983.79 2019-10-12 10:29:08.000 285 21243.91 362.62 43023.48 47983.83 2019-10-12 10:29:09.000 285 21243.93 362.61 43023.44 47983.84 2019-10-12 10:29:10.000 285 21243.90 362.62 43023.42 47983.79 2019-10-12 10:29:11.000 285 21243.89 362.63 43023.38 47983.79 2019-10-12 10:29:12.000 285 21243.89 362.63 43023.40 47983.80 2019-10-12 10:29:13.000 285 21243.88 362.65 43023.42 47983.78 2019-10-12 10:29:14.000 285 21243.84 362.67 43023.42 47983.78 2019-10-12 10:29:15.000 285 21243.83 362.67 43023.38 47983.76 2019-10-12 10:29:16.000 285 21243.85 362.62 43023.40 47983.75 2019-10-12 10:29:17.000 285 21243.89 362.57 43023.40 47983.76 2019-10-12 10:29:18.000 285 21243.89 362.53 43023.43 47983.77 2019-10-12 10:29:19.000 285 21243.93 362.44 43023.47 47983.82 2019-10-12 10:29:20.000 285 21244.01 362.36 43023.52 47983.86 2019-10-12 10:29:21.000 285 21244.07 362.32 43023.52 47983.90 2019-10-12 10:29:22.000 285 21244.13 362.28 43023.54 47983.95 2019-10-12 10:29:23.000 285 21244.17 362.26 43023.56 47983.99 2019-10-12 10:29:24.000 285 21244.21 362.20 43023.62 47984.06 2019-10-12 10:29:25.000 285 21244.27 362.17 43023.64 47984.08 2019-10-12 10:29:26.000 285 21244.32 362.08 43023.68 47984.14 2019-10-12 10:29:27.000 285 21244.35 362.02 43023.70 47984.18 2019-10-12 10:29:28.000 285 21244.37 362.01 43023.73 47984.24 2019-10-12 10:29:29.000 285 21244.39 361.99 43023.74 47984.25 2019-10-12 10:29:30.000 285 21244.40 361.97 43023.72 47984.28 2019-10-12 10:29:31.000 285 21244.44 361.93 43023.73 47984.29 2019-10-12 10:29:32.000 285 21244.43 361.95 43023.75 47984.29 2019-10-12 10:29:33.000 285 21244.38 361.98 43023.72 47984.26 2019-10-12 10:29:34.000 285 21244.36 361.96 43023.68 47984.24 2019-10-12 10:29:35.000 285 21244.33 361.96 43023.63 47984.19 2019-10-12 10:29:36.000 285 21244.34 361.96 43023.64 47984.18 2019-10-12 10:29:37.000 285 21244.32 361.95 43023.60 47984.16 2019-10-12 10:29:38.000 285 21244.31 361.90 43023.61 47984.11 2019-10-12 10:29:39.000 285 21244.33 361.84 43023.62 47984.14 2019-10-12 10:29:40.000 285 21244.30 361.78 43023.63 47984.14 2019-10-12 10:29:41.000 285 21244.24 361.80 43023.64 47984.11 2019-10-12 10:29:42.000 285 21244.19 361.81 43023.64 47984.12 2019-10-12 10:29:43.000 285 21244.16 361.81 43023.61 47984.09 2019-10-12 10:29:44.000 285 21244.14 361.80 43023.59 47984.09 2019-10-12 10:29:45.000 285 21244.13 361.83 43023.61 47984.03 2019-10-12 10:29:46.000 285 21244.13 361.84 43023.60 47984.03 2019-10-12 10:29:47.000 285 21244.12 361.84 43023.59 47984.03 2019-10-12 10:29:48.000 285 21244.11 361.84 43023.59 47984.04 2019-10-12 10:29:49.000 285 21244.10 361.86 43023.59 47984.01 2019-10-12 10:29:50.000 285 21244.13 361.88 43023.56 47983.99 2019-10-12 10:29:51.000 285 21244.16 361.89 43023.53 47984.01 2019-10-12 10:29:52.000 285 21244.18 361.85 43023.55 47984.00 2019-10-12 10:29:53.000 285 21244.24 361.84 43023.53 47983.99 2019-10-12 10:29:54.000 285 21244.29 361.83 43023.52 47984.03 2019-10-12 10:29:55.000 285 21244.34 361.83 43023.53 47984.05 2019-10-12 10:29:56.000 285 21244.35 361.77 43023.56 47984.07 2019-10-12 10:29:57.000 285 21244.37 361.70 43023.58 47984.07 2019-10-12 10:29:58.000 285 21244.38 361.63 43023.60 47984.13 2019-10-12 10:29:59.000 285 21244.40 361.56 43023.64 47984.17 2019-10-12 10:30:00.000 285 21244.42 361.52 43023.71 47984.22 2019-10-12 10:30:01.000 285 21244.42 361.51 43023.77 47984.28 2019-10-12 10:30:02.000 285 21244.42 361.47 43023.79 47984.30 2019-10-12 10:30:03.000 285 21244.47 361.42 43023.83 47984.32 2019-10-12 10:30:04.000 285 21244.46 361.42 43023.85 47984.37 2019-10-12 10:30:05.000 285 21244.46 361.43 43023.86 47984.40 2019-10-12 10:30:06.000 285 21244.46 361.42 43023.86 47984.40 2019-10-12 10:30:07.000 285 21244.44 361.42 43023.86 47984.44 2019-10-12 10:30:08.000 285 21244.45 361.43 43023.86 47984.42 2019-10-12 10:30:09.000 285 21244.46 361.47 43023.84 47984.39 2019-10-12 10:30:10.000 285 21244.43 361.43 43023.83 47984.37 2019-10-12 10:30:11.000 285 21244.37 361.45 43023.81 47984.36 2019-10-12 10:30:12.000 285 21244.36 361.50 43023.83 47984.35 2019-10-12 10:30:13.000 285 21244.30 361.54 43023.82 47984.34 2019-10-12 10:30:14.000 285 21244.25 361.58 43023.81 47984.26 2019-10-12 10:30:15.000 285 21244.22 361.62 43023.76 47984.27 2019-10-12 10:30:16.000 285 21244.22 361.63 43023.75 47984.23 2019-10-12 10:30:17.000 285 21244.17 361.65 43023.72 47984.19 2019-10-12 10:30:18.000 285 21244.19 361.65 43023.69 47984.21 2019-10-12 10:30:19.000 285 21244.20 361.65 43023.68 47984.16 2019-10-12 10:30:20.000 285 21244.19 361.62 43023.68 47984.15 2019-10-12 10:30:21.000 285 21244.17 361.61 43023.72 47984.13 2019-10-12 10:30:22.000 285 21244.15 361.60 43023.74 47984.13 2019-10-12 10:30:23.000 285 21244.13 361.62 43023.73 47984.14 2019-10-12 10:30:24.000 285 21244.13 361.63 43023.73 47984.13 2019-10-12 10:30:25.000 285 21244.10 361.64 43023.69 47984.11 2019-10-12 10:30:26.000 285 21244.08 361.64 43023.66 47984.08 2019-10-12 10:30:27.000 285 21244.08 361.63 43023.68 47984.04 2019-10-12 10:30:28.000 285 21244.09 361.66 43023.63 47984.04 2019-10-12 10:30:29.000 285 21244.12 361.66 43023.61 47984.04 2019-10-12 10:30:30.000 285 21244.14 361.65 43023.61 47984.00 2019-10-12 10:30:31.000 285 21244.15 361.60 43023.60 47984.02 2019-10-12 10:30:32.000 285 21244.14 361.55 43023.60 47984.00 2019-10-12 10:30:33.000 285 21244.15 361.56 43023.60 47984.02 2019-10-12 10:30:34.000 285 21244.15 361.59 43023.60 47984.03 2019-10-12 10:30:35.000 285 21244.18 361.62 43023.57 47984.00 2019-10-12 10:30:36.000 285 21244.17 361.64 43023.57 47984.02 2019-10-12 10:30:37.000 285 21244.17 361.71 43023.57 47983.99 2019-10-12 10:30:38.000 285 21244.17 361.76 43023.51 47983.98 2019-10-12 10:30:39.000 285 21244.15 361.73 43023.50 47983.94 2019-10-12 10:30:40.000 285 21244.13 361.67 43023.47 47983.93 2019-10-12 10:30:41.000 285 21244.11 361.62 43023.51 47983.91 2019-10-12 10:30:42.000 285 21244.11 361.62 43023.52 47983.96 2019-10-12 10:30:43.000 285 21244.12 361.66 43023.50 47983.94 2019-10-12 10:30:44.000 285 21244.14 361.62 43023.53 47983.97 2019-10-12 10:30:45.000 285 21244.14 361.65 43023.53 47984.00 2019-10-12 10:30:46.000 285 21244.13 361.67 43023.51 47983.99 2019-10-12 10:30:47.000 285 21244.17 361.66 43023.55 47983.99 2019-10-12 10:30:48.000 285 21244.19 361.61 43023.58 47984.02 2019-10-12 10:30:49.000 285 21244.18 361.56 43023.58 47984.03 2019-10-12 10:30:50.000 285 21244.20 361.58 43023.56 47984.04 2019-10-12 10:30:51.000 285 21244.20 361.58 43023.56 47984.03 2019-10-12 10:30:52.000 285 21244.22 361.58 43023.54 47984.05 2019-10-12 10:30:53.000 285 21244.20 361.58 43023.54 47984.05 2019-10-12 10:30:54.000 285 21244.24 361.57 43023.57 47984.07 2019-10-12 10:30:55.000 285 21244.28 361.56 43023.55 47984.06 2019-10-12 10:30:56.000 285 21244.27 361.54 43023.56 47984.06 2019-10-12 10:30:57.000 285 21244.28 361.51 43023.59 47984.08 2019-10-12 10:30:58.000 285 21244.34 361.48 43023.61 47984.09 2019-10-12 10:30:59.000 285 21244.34 361.48 43023.59 47984.12 2019-10-12 10:31:00.000 285 21244.34 361.46 43023.61 47984.15 2019-10-12 10:31:01.000 285 21244.32 361.42 43023.64 47984.14 2019-10-12 10:31:02.000 285 21244.29 361.42 43023.66 47984.12 2019-10-12 10:31:03.000 285 21244.28 361.42 43023.60 47984.14 2019-10-12 10:31:04.000 285 21244.29 361.45 43023.58 47984.11 2019-10-12 10:31:05.000 285 21244.28 361.45 43023.56 47984.09 2019-10-12 10:31:06.000 285 21244.25 361.45 43023.52 47984.07 2019-10-12 10:31:07.000 285 21244.29 361.43 43023.53 47984.08 2019-10-12 10:31:08.000 285 21244.30 361.47 43023.50 47984.05 2019-10-12 10:31:09.000 285 21244.28 361.51 43023.44 47983.99 2019-10-12 10:31:10.000 285 21244.29 361.53 43023.41 47983.96 2019-10-12 10:31:11.000 285 21244.25 361.51 43023.36 47983.92 2019-10-12 10:31:12.000 285 21244.21 361.54 43023.35 47983.90 2019-10-12 10:31:13.000 285 21244.20 361.57 43023.28 47983.83 2019-10-12 10:31:14.000 285 21244.17 361.57 43023.23 47983.79 2019-10-12 10:31:15.000 285 21244.20 361.53 43023.20 47983.76 2019-10-12 10:31:16.000 285 21244.18 361.51 43023.21 47983.73 2019-10-12 10:31:17.000 285 21244.14 361.48 43023.21 47983.72 2019-10-12 10:31:18.000 285 21244.11 361.43 43023.20 47983.69 2019-10-12 10:31:19.000 285 21244.11 361.43 43023.22 47983.69 2019-10-12 10:31:20.000 285 21244.11 361.39 43023.22 47983.69 2019-10-12 10:31:21.000 285 21244.10 361.36 43023.29 47983.72 2019-10-12 10:31:22.000 285 21244.11 361.29 43023.33 47983.71 2019-10-12 10:31:23.000 285 21244.09 361.26 43023.36 47983.72 2019-10-12 10:31:24.000 285 21244.09 361.22 43023.38 47983.78 2019-10-12 10:31:25.000 285 21244.08 361.18 43023.42 47983.79 2019-10-12 10:31:26.000 285 21244.05 361.15 43023.45 47983.86 2019-10-12 10:31:27.000 285 21244.06 361.12 43023.47 47983.85 2019-10-12 10:31:28.000 285 21244.06 361.11 43023.46 47983.87 2019-10-12 10:31:29.000 285 21244.07 361.09 43023.50 47983.89 2019-10-12 10:31:30.000 285 21244.10 361.07 43023.50 47983.93 2019-10-12 10:31:31.000 285 21244.12 361.04 43023.46 47983.92 2019-10-12 10:31:32.000 285 21244.14 361.03 43023.47 47983.92 2019-10-12 10:31:33.000 285 21244.14 361.02 43023.53 47983.97 2019-10-12 10:31:34.000 285 21244.14 361.00 43023.54 47983.97 2019-10-12 10:31:35.000 285 21244.12 360.99 43023.55 47983.99 2019-10-12 10:31:36.000 285 21244.14 360.98 43023.55 47983.95 2019-10-12 10:31:37.000 285 21244.15 360.94 43023.54 47983.99 2019-10-12 10:31:38.000 285 21244.15 360.92 43023.57 47984.03 2019-10-12 10:31:39.000 285 21244.15 360.89 43023.54 47984.01 2019-10-12 10:31:40.000 285 21244.17 360.87 43023.56 47984.03 2019-10-12 10:31:41.000 285 21244.18 360.84 43023.57 47984.02 2019-10-12 10:31:42.000 285 21244.24 360.79 43023.59 47984.02 2019-10-12 10:31:43.000 285 21244.25 360.75 43023.62 47984.07 2019-10-12 10:31:44.000 285 21244.24 360.71 43023.66 47984.11 2019-10-12 10:31:45.000 285 21244.24 360.68 43023.68 47984.12 2019-10-12 10:31:46.000 285 21244.23 360.66 43023.69 47984.13 2019-10-12 10:31:47.000 285 21244.23 360.61 43023.71 47984.14 2019-10-12 10:31:48.000 285 21244.21 360.61 43023.69 47984.15 2019-10-12 10:31:49.000 285 21244.18 360.58 43023.71 47984.14 2019-10-12 10:31:50.000 285 21244.21 360.60 43023.70 47984.15 2019-10-12 10:31:51.000 285 21244.21 360.63 43023.69 47984.16 2019-10-12 10:31:52.000 285 21244.19 360.66 43023.71 47984.16 2019-10-12 10:31:53.000 285 21244.19 360.69 43023.66 47984.14 2019-10-12 10:31:54.000 285 21244.19 360.70 43023.62 47984.07 2019-10-12 10:31:55.000 285 21244.20 360.68 43023.63 47984.07 2019-10-12 10:31:56.000 285 21244.19 360.68 43023.62 47984.05 2019-10-12 10:31:57.000 285 21244.23 360.68 43023.61 47984.07 2019-10-12 10:31:58.000 285 21244.28 360.69 43023.61 47984.08 2019-10-12 10:31:59.000 285 21244.32 360.72 43023.59 47984.10 2019-10-12 10:32:00.000 285 21244.33 360.77 43023.56 47984.08 2019-10-12 10:32:01.000 285 21244.35 360.79 43023.54 47984.07 2019-10-12 10:32:02.000 285 21244.38 360.79 43023.49 47984.09 2019-10-12 10:32:03.000 285 21244.36 360.80 43023.48 47984.07 2019-10-12 10:32:04.000 285 21244.35 360.74 43023.50 47984.08 2019-10-12 10:32:05.000 285 21244.35 360.76 43023.51 47984.06 2019-10-12 10:32:06.000 285 21244.34 360.76 43023.50 47984.08 2019-10-12 10:32:07.000 285 21244.30 360.72 43023.50 47984.04 2019-10-12 10:32:08.000 285 21244.23 360.69 43023.51 47984.06 2019-10-12 10:32:09.000 285 21244.23 360.66 43023.52 47984.04 2019-10-12 10:32:10.000 285 21244.23 360.63 43023.54 47984.04 2019-10-12 10:32:11.000 285 21244.22 360.59 43023.57 47984.06 2019-10-12 10:32:12.000 285 21244.21 360.57 43023.56 47984.05 2019-10-12 10:32:13.000 285 21244.20 360.55 43023.56 47984.04 2019-10-12 10:32:14.000 285 21244.22 360.49 43023.58 47984.05 2019-10-12 10:32:15.000 285 21244.25 360.45 43023.60 47984.05 2019-10-12 10:32:16.000 285 21244.28 360.37 43023.64 47984.08 2019-10-12 10:32:17.000 285 21244.30 360.30 43023.62 47984.12 2019-10-12 10:32:18.000 285 21244.33 360.25 43023.68 47984.15 2019-10-12 10:32:19.000 285 21244.33 360.23 43023.72 47984.20 2019-10-12 10:32:20.000 285 21244.31 360.22 43023.74 47984.24 2019-10-12 10:32:21.000 285 21244.30 360.20 43023.75 47984.25 2019-10-12 10:32:22.000 285 21244.26 360.22 43023.78 47984.30 2019-10-12 10:32:23.000 285 21244.20 360.28 43023.79 47984.30 2019-10-12 10:32:24.000 285 21244.19 360.34 43023.73 47984.29 2019-10-12 10:32:25.000 285 21244.17 360.37 43023.73 47984.21 2019-10-12 10:32:26.000 285 21244.15 360.38 43023.72 47984.20 2019-10-12 10:32:27.000 285 21244.12 360.36 43023.71 47984.17 2019-10-12 10:32:28.000 285 21244.13 360.36 43023.71 47984.14 2019-10-12 10:32:29.000 285 21244.15 360.34 43023.71 47984.14 2019-10-12 10:32:30.000 285 21244.20 360.33 43023.66 47984.14 2019-10-12 10:32:31.000 285 21244.27 360.33 43023.69 47984.15 2019-10-12 10:32:32.000 285 21244.30 360.28 43023.67 47984.17 2019-10-12 10:32:33.000 285 21244.33 360.25 43023.67 47984.19 2019-10-12 10:32:34.000 285 21244.37 360.19 43023.70 47984.19 2019-10-12 10:32:35.000 285 21244.41 360.16 43023.67 47984.21 2019-10-12 10:32:36.000 285 21244.44 360.11 43023.63 47984.22 2019-10-12 10:32:37.000 285 21244.50 360.05 43023.68 47984.23 2019-10-12 10:32:38.000 285 21244.50 360.03 43023.70 47984.26 2019-10-12 10:32:39.000 285 21244.53 360.03 43023.66 47984.23 2019-10-12 10:32:40.000 285 21244.53 360.04 43023.64 47984.25 2019-10-12 10:32:41.000 285 21244.52 360.02 43023.63 47984.24 2019-10-12 10:32:42.000 285 21244.48 360.00 43023.61 47984.22 2019-10-12 10:32:43.000 285 21244.47 359.96 43023.61 47984.18 2019-10-12 10:32:44.000 285 21244.45 359.94 43023.59 47984.15 2019-10-12 10:32:45.000 285 21244.44 359.94 43023.57 47984.16 2019-10-12 10:32:46.000 285 21244.41 359.95 43023.57 47984.16 2019-10-12 10:32:47.000 285 21244.38 359.96 43023.58 47984.13 2019-10-12 10:32:48.000 285 21244.34 359.95 43023.56 47984.10 2019-10-12 10:32:49.000 285 21244.33 359.92 43023.54 47984.12 2019-10-12 10:32:50.000 285 21244.32 359.91 43023.57 47984.12 2019-10-12 10:32:51.000 285 21244.29 359.94 43023.57 47984.08 2019-10-12 10:32:52.000 285 21244.30 359.95 43023.54 47984.11 2019-10-12 10:32:53.000 285 21244.32 359.94 43023.55 47984.07 2019-10-12 10:32:54.000 285 21244.28 359.97 43023.58 47984.07 2019-10-12 10:32:55.000 285 21244.20 360.00 43023.56 47984.06 2019-10-12 10:32:56.000 285 21244.23 359.99 43023.58 47984.07 2019-10-12 10:32:57.000 285 21244.23 359.98 43023.57 47984.04 2019-10-12 10:32:58.000 285 21244.23 360.01 43023.56 47984.08 2019-10-12 10:32:59.000 285 21244.24 360.03 43023.56 47984.06 2019-10-12 10:33:00.000 285 21244.24 360.06 43023.56 47984.04 2019-10-12 10:33:01.000 285 21244.25 360.10 43023.57 47984.08 2019-10-12 10:33:02.000 285 21244.25 360.13 43023.52 47984.04 2019-10-12 10:33:03.000 285 21244.24 360.17 43023.46 47984.02 2019-10-12 10:33:04.000 285 21244.30 360.19 43023.42 47983.99 2019-10-12 10:33:05.000 285 21244.32 360.14 43023.43 47983.99 2019-10-12 10:33:06.000 285 21244.29 360.10 43023.43 47983.98 2019-10-12 10:33:07.000 285 21244.33 360.09 43023.43 47983.97 2019-10-12 10:33:08.000 285 21244.35 360.08 43023.42 47984.01 2019-10-12 10:33:09.000 285 21244.41 360.07 43023.45 47984.00 2019-10-12 10:33:10.000 285 21244.42 360.06 43023.45 47984.03 2019-10-12 10:33:11.000 285 21244.44 360.01 43023.44 47984.04 2019-10-12 10:33:12.000 285 21244.48 359.96 43023.44 47984.06 2019-10-12 10:33:13.000 285 21244.52 359.92 43023.47 47984.08 2019-10-12 10:33:14.000 285 21244.54 359.87 43023.52 47984.11 2019-10-12 10:33:15.000 285 21244.57 359.84 43023.51 47984.14 2019-10-12 10:33:16.000 285 21244.59 359.79 43023.52 47984.15 2019-10-12 10:33:17.000 285 21244.61 359.78 43023.54 47984.19 2019-10-12 10:33:18.000 285 21244.62 359.80 43023.53 47984.19 2019-10-12 10:33:19.000 285 21244.68 359.77 43023.55 47984.19 2019-10-12 10:33:20.000 285 21244.73 359.68 43023.56 47984.22 2019-10-12 10:33:21.000 285 21244.74 359.67 43023.57 47984.23 2019-10-12 10:33:22.000 285 21244.76 359.65 43023.54 47984.25 2019-10-12 10:33:23.000 285 21244.81 359.62 43023.53 47984.27 2019-10-12 10:33:24.000 285 21244.83 359.59 43023.54 47984.28 2019-10-12 10:33:25.000 285 21244.85 359.60 43023.54 47984.28 2019-10-12 10:33:26.000 285 21244.84 359.55 43023.53 47984.30 2019-10-12 10:33:27.000 285 21244.86 359.50 43023.54 47984.31 2019-10-12 10:33:28.000 285 21244.86 359.44 43023.53 47984.30 2019-10-12 10:33:29.000 285 21244.83 359.41 43023.59 47984.30 2019-10-12 10:33:30.000 285 21244.83 359.36 43023.62 47984.34 2019-10-12 10:33:31.000 285 21244.83 359.34 43023.63 47984.33 2019-10-12 10:33:32.000 285 21244.81 359.37 43023.63 47984.35 2019-10-12 10:33:33.000 285 21244.83 359.37 43023.64 47984.35 2019-10-12 10:33:34.000 285 21244.81 359.36 43023.64 47984.34 2019-10-12 10:33:35.000 285 21244.84 359.37 43023.62 47984.37 2019-10-12 10:33:36.000 285 21244.82 359.36 43023.61 47984.33 2019-10-12 10:33:37.000 285 21244.81 359.36 43023.61 47984.33 2019-10-12 10:33:38.000 285 21244.81 359.34 43023.61 47984.32 2019-10-12 10:33:39.000 285 21244.82 359.32 43023.59 47984.33 2019-10-12 10:33:40.000 285 21244.81 359.32 43023.63 47984.32 2019-10-12 10:33:41.000 285 21244.78 359.32 43023.63 47984.33 2019-10-12 10:33:42.000 285 21244.76 359.36 43023.61 47984.30 2019-10-12 10:33:43.000 285 21244.73 359.36 43023.58 47984.31 2019-10-12 10:33:44.000 285 21244.68 359.39 43023.57 47984.27 2019-10-12 10:33:45.000 285 21244.67 359.42 43023.53 47984.25 2019-10-12 10:33:46.000 285 21244.65 359.44 43023.54 47984.25 2019-10-12 10:33:47.000 285 21244.62 359.46 43023.56 47984.22 2019-10-12 10:33:48.000 285 21244.56 359.46 43023.50 47984.17 2019-10-12 10:33:49.000 285 21244.51 359.46 43023.51 47984.13 2019-10-12 10:33:50.000 285 21244.45 359.46 43023.52 47984.13 2019-10-12 10:33:51.000 285 21244.41 359.46 43023.55 47984.13 2019-10-12 10:33:52.000 285 21244.38 359.46 43023.53 47984.13 2019-10-12 10:33:53.000 285 21244.36 359.47 43023.50 47984.08 2019-10-12 10:33:54.000 285 21244.32 359.47 43023.54 47984.08 2019-10-12 10:33:55.000 285 21244.29 359.48 43023.55 47984.06 2019-10-12 10:33:56.000 285 21244.25 359.53 43023.52 47984.05 2019-10-12 10:33:57.000 285 21244.22 359.53 43023.51 47984.03 2019-10-12 10:33:58.000 285 21244.19 359.55 43023.46 47983.99 2019-10-12 10:33:59.000 285 21244.17 359.57 43023.44 47983.95 2019-10-12 10:34:00.000 285 21244.18 359.58 43023.43 47983.93 2019-10-12 10:34:01.000 285 21244.16 359.59 43023.40 47983.90 2019-10-12 10:34:02.000 285 21244.12 359.54 43023.39 47983.86 2019-10-12 10:34:03.000 285 21244.12 359.50 43023.40 47983.88 2019-10-12 10:34:04.000 285 21244.09 359.48 43023.42 47983.85 2019-10-12 10:34:05.000 285 21244.10 359.47 43023.42 47983.87 2019-10-12 10:34:06.000 285 21244.13 359.50 43023.45 47983.86 2019-10-12 10:34:07.000 285 21244.11 359.48 43023.46 47983.86 2019-10-12 10:34:08.000 285 21244.12 359.45 43023.41 47983.90 2019-10-12 10:34:09.000 285 21244.13 359.46 43023.40 47983.87 2019-10-12 10:34:10.000 285 21244.05 359.47 43023.42 47983.89 2019-10-12 10:34:11.000 285 21244.02 359.48 43023.43 47983.82 2019-10-12 10:34:12.000 285 21244.03 359.45 43023.39 47983.80 2019-10-12 10:34:13.000 285 21243.99 359.42 43023.38 47983.78 2019-10-12 10:34:14.000 285 21243.99 359.36 43023.37 47983.76 2019-10-12 10:34:15.000 285 21243.97 359.32 43023.38 47983.78 2019-10-12 10:34:16.000 285 21243.97 359.25 43023.41 47983.74 2019-10-12 10:34:17.000 285 21243.98 359.21 43023.45 47983.79 2019-10-12 10:34:18.000 285 21244.00 359.19 43023.47 47983.81 2019-10-12 10:34:19.000 285 21243.99 359.16 43023.49 47983.85 2019-10-12 10:34:20.000 285 21243.98 359.12 43023.54 47983.86 2019-10-12 10:34:21.000 285 21243.96 359.14 43023.56 47983.91 2019-10-12 10:34:22.000 285 21243.96 359.15 43023.55 47983.92 2019-10-12 10:34:23.000 285 21243.96 359.13 43023.55 47983.93 2019-10-12 10:34:24.000 285 21244.00 359.11 43023.58 47983.96 2019-10-12 10:34:25.000 285 21243.99 359.12 43023.58 47983.95 2019-10-12 10:34:26.000 285 21244.02 359.12 43023.59 47983.97 2019-10-12 10:34:27.000 285 21244.01 359.11 43023.58 47983.97 2019-10-12 10:34:28.000 285 21244.02 359.08 43023.60 47983.99 2019-10-12 10:34:29.000 285 21244.05 359.06 43023.59 47984.00 2019-10-12 10:34:30.000 285 21244.07 359.01 43023.63 47984.03 2019-10-12 10:34:31.000 285 21244.05 358.97 43023.64 47984.06 2019-10-12 10:34:32.000 285 21244.06 358.92 43023.64 47984.05 2019-10-12 10:34:33.000 285 21244.08 358.87 43023.69 47984.09 2019-10-12 10:34:34.000 285 21244.02 358.84 43023.71 47984.10 2019-10-12 10:34:35.000 285 21244.01 358.82 43023.73 47984.08 2019-10-12 10:34:36.000 285 21243.98 358.82 43023.75 47984.12 2019-10-12 10:34:37.000 285 21243.97 358.81 43023.75 47984.09 2019-10-12 10:34:38.000 285 21243.92 358.79 43023.76 47984.08 2019-10-12 10:34:39.000 285 21243.85 358.79 43023.72 47984.03 2019-10-12 10:34:40.000 285 21243.79 358.79 43023.73 47984.04 2019-10-12 10:34:41.000 285 21243.74 358.81 43023.74 47984.02 2019-10-12 10:34:42.000 285 21243.66 358.84 43023.74 47983.95 2019-10-12 10:34:43.000 285 21243.64 358.85 43023.71 47983.93 2019-10-12 10:34:44.000 285 21243.60 358.90 43023.70 47983.90 2019-10-12 10:34:45.000 285 21243.59 358.91 43023.68 47983.88 2019-10-12 10:34:46.000 285 21243.57 358.93 43023.68 47983.86 2019-10-12 10:34:47.000 285 21243.55 358.93 43023.68 47983.84 2019-10-12 10:34:48.000 285 21243.54 358.93 43023.68 47983.84 2019-10-12 10:34:49.000 285 21243.55 358.94 43023.66 47983.83 2019-10-12 10:34:50.000 285 21243.64 358.95 43023.64 47983.85 2019-10-12 10:34:51.000 285 21243.67 358.92 43023.66 47983.85 2019-10-12 10:34:52.000 285 21243.68 358.96 43023.68 47983.86 2019-10-12 10:34:53.000 285 21243.69 359.04 43023.65 47983.89 2019-10-12 10:34:54.000 285 21243.74 359.11 43023.62 47983.90 2019-10-12 10:34:55.000 285 21243.78 359.19 43023.58 47983.88 2019-10-12 10:34:56.000 285 21243.81 359.19 43023.51 47983.86 2019-10-12 10:34:57.000 285 21243.86 359.17 43023.50 47983.84 2019-10-12 10:34:58.000 285 21243.91 359.17 43023.50 47983.80 2019-10-12 10:34:59.000 285 21243.99 359.15 43023.50 47983.86 2019-10-12 10:35:00.000 285 21244.06 359.11 43023.48 47983.86 2019-10-12 10:35:01.000 285 21244.12 359.07 43023.50 47983.90 2019-10-12 10:35:02.000 285 21244.18 359.01 43023.49 47983.90 2019-10-12 10:35:03.000 285 21244.22 358.98 43023.51 47983.94 2019-10-12 10:35:04.000 285 21244.26 358.95 43023.51 47983.97 2019-10-12 10:35:05.000 285 21244.30 358.94 43023.52 47984.00 2019-10-12 10:35:06.000 285 21244.30 358.94 43023.50 47984.00 2019-10-12 10:35:07.000 285 21244.32 358.92 43023.50 47984.02 2019-10-12 10:35:08.000 285 21244.32 358.89 43023.51 47984.02 2019-10-12 10:35:09.000 285 21244.31 358.89 43023.48 47984.00 2019-10-12 10:35:10.000 285 21244.32 358.83 43023.48 47984.01 2019-10-12 10:35:11.000 285 21244.32 358.81 43023.46 47984.00 2019-10-12 10:35:12.000 285 21244.30 358.82 43023.45 47983.99 2019-10-12 10:35:13.000 285 21244.25 358.79 43023.43 47983.99 2019-10-12 10:35:14.000 285 21244.24 358.77 43023.43 47983.98 2019-10-12 10:35:15.000 285 21244.24 358.76 43023.42 47983.93 2019-10-12 10:35:16.000 285 21244.20 358.76 43023.43 47983.93 2019-10-12 10:35:17.000 285 21244.14 358.80 43023.45 47983.90 2019-10-12 10:35:18.000 285 21244.09 358.84 43023.42 47983.87 2019-10-12 10:35:19.000 285 21244.03 358.82 43023.43 47983.82 2019-10-12 10:35:20.000 285 21243.98 358.84 43023.45 47983.81 2019-10-12 10:35:21.000 285 21243.96 358.85 43023.42 47983.79 2019-10-12 10:35:22.000 285 21243.94 358.83 43023.45 47983.78 2019-10-12 10:35:23.000 285 21243.93 358.81 43023.46 47983.79 2019-10-12 10:35:24.000 285 21243.93 358.76 43023.50 47983.80 2019-10-12 10:35:25.000 285 21243.97 358.71 43023.54 47983.82 2019-10-12 10:35:26.000 285 21243.93 358.72 43023.57 47983.86 2019-10-12 10:35:27.000 285 21243.95 358.68 43023.63 47983.90 2019-10-12 10:35:28.000 285 21243.98 358.69 43023.68 47983.96 2019-10-12 10:35:29.000 285 21243.99 358.66 43023.73 47984.01 2019-10-12 10:35:30.000 285 21244.01 358.66 43023.78 47984.03 2019-10-12 10:35:31.000 285 21244.00 358.67 43023.80 47984.05 2019-10-12 10:35:32.000 285 21243.95 358.66 43023.76 47984.09 2019-10-12 10:35:33.000 285 21243.97 358.66 43023.77 47984.09 2019-10-12 10:35:34.000 285 21243.96 358.67 43023.80 47984.11 2019-10-12 10:35:35.000 285 21243.95 358.69 43023.80 47984.14 2019-10-12 10:35:36.000 285 21243.95 358.71 43023.79 47984.11 2019-10-12 10:35:37.000 285 21243.97 358.73 43023.80 47984.14 2019-10-12 10:35:38.000 285 21243.96 358.74 43023.80 47984.12 2019-10-12 10:35:39.000 285 21243.96 358.75 43023.75 47984.12 2019-10-12 10:35:40.000 285 21243.95 358.78 43023.74 47984.11 2019-10-12 10:35:41.000 285 21243.91 358.82 43023.75 47984.08 2019-10-12 10:35:42.000 285 21243.90 358.82 43023.73 47984.07 2019-10-12 10:35:43.000 285 21243.91 358.79 43023.75 47984.05 2019-10-12 10:35:44.000 285 21243.90 358.80 43023.72 47984.05 2019-10-12 10:35:45.000 285 21243.91 358.79 43023.71 47984.03 2019-10-12 10:35:46.000 285 21243.92 358.80 43023.71 47984.04 2019-10-12 10:35:47.000 285 21243.96 358.79 43023.72 47984.04 2019-10-12 10:35:48.000 285 21243.98 358.78 43023.69 47984.04 2019-10-12 10:35:49.000 285 21244.03 358.76 43023.70 47984.04 2019-10-12 10:35:50.000 285 21244.08 358.72 43023.68 47984.08 2019-10-12 10:35:51.000 285 21244.09 358.67 43023.68 47984.06 2019-10-12 10:35:52.000 285 21244.11 358.58 43023.71 47984.10 2019-10-12 10:35:53.000 285 21244.15 358.49 43023.76 47984.14 2019-10-12 10:35:54.000 285 21244.17 358.47 43023.77 47984.19 2019-10-12 10:35:55.000 285 21244.22 358.41 43023.85 47984.24 2019-10-12 10:35:56.000 285 21244.26 358.37 43023.88 47984.30 2019-10-12 10:35:57.000 285 21244.28 358.33 43023.88 47984.30 2019-10-12 10:35:58.000 285 21244.32 358.29 43023.87 47984.35 2019-10-12 10:35:59.000 285 21244.36 358.25 43023.91 47984.36 2019-10-12 10:36:00.000 285 21244.34 358.25 43023.91 47984.40 2019-10-12 10:36:01.000 285 21244.31 358.22 43023.92 47984.41 2019-10-12 10:36:02.000 285 21244.29 358.23 43023.94 47984.41 2019-10-12 10:36:03.000 285 21244.32 358.23 43023.96 47984.41 2019-10-12 10:36:04.000 285 21244.30 358.26 43023.95 47984.39 2019-10-12 10:36:05.000 285 21244.23 358.26 43023.95 47984.38 2019-10-12 10:36:06.000 285 21244.15 358.25 43023.97 47984.34 2019-10-12 10:36:07.000 285 21244.11 358.28 43023.98 47984.34 2019-10-12 10:36:08.000 285 21244.08 358.29 43023.97 47984.31 2019-10-12 10:36:09.000 285 21244.11 358.31 43024.01 47984.32 2019-10-12 10:36:10.000 285 21244.13 358.34 43024.00 47984.33 2019-10-12 10:36:11.000 285 21244.10 358.36 43023.98 47984.34 2019-10-12 10:36:12.000 285 21244.12 358.38 43023.98 47984.32 2019-10-12 10:36:13.000 285 21244.14 358.37 43023.96 47984.34 2019-10-12 10:36:14.000 285 21244.15 358.38 43023.96 47984.33 2019-10-12 10:36:15.000 285 21244.12 358.44 43023.92 47984.33 2019-10-12 10:36:16.000 285 21244.13 358.44 43023.88 47984.29 2019-10-12 10:36:17.000 285 21244.15 358.43 43023.83 47984.28 2019-10-12 10:36:18.000 285 21244.13 358.44 43023.83 47984.26 2019-10-12 10:36:19.000 285 21244.11 358.42 43023.81 47984.24 2019-10-12 10:36:20.000 285 21244.09 358.39 43023.85 47984.21 2019-10-12 10:36:21.000 285 21244.10 358.42 43023.83 47984.25 2019-10-12 10:36:22.000 285 21244.11 358.41 43023.85 47984.24 2019-10-12 10:36:23.000 285 21244.16 358.38 43023.85 47984.27 2019-10-12 10:36:24.000 285 21244.18 358.34 43023.83 47984.25 2019-10-12 10:36:25.000 285 21244.19 358.33 43023.86 47984.26 2019-10-12 10:36:26.000 285 21244.22 358.35 43023.86 47984.28 2019-10-12 10:36:27.000 285 21244.25 358.34 43023.86 47984.28 2019-10-12 10:36:28.000 285 21244.23 358.34 43023.85 47984.27 2019-10-12 10:36:29.000 285 21244.24 358.32 43023.87 47984.28 2019-10-12 10:36:30.000 285 21244.24 358.33 43023.86 47984.27 2019-10-12 10:36:31.000 285 21244.27 358.34 43023.84 47984.29 2019-10-12 10:36:32.000 285 21244.28 358.35 43023.83 47984.27 2019-10-12 10:36:33.000 285 21244.29 358.36 43023.80 47984.25 2019-10-12 10:36:34.000 285 21244.25 358.37 43023.80 47984.26 2019-10-12 10:36:35.000 285 21244.21 358.40 43023.79 47984.23 2019-10-12 10:36:36.000 285 21244.20 358.43 43023.75 47984.21 2019-10-12 10:36:37.000 285 21244.21 358.45 43023.73 47984.21 2019-10-12 10:36:38.000 285 21244.18 358.46 43023.71 47984.17 2019-10-12 10:36:39.000 285 21244.18 358.45 43023.70 47984.15 2019-10-12 10:36:40.000 285 21244.17 358.47 43023.69 47984.15 2019-10-12 10:36:41.000 285 21244.14 358.48 43023.65 47984.11 2019-10-12 10:36:42.000 285 21244.15 358.45 43023.63 47984.12 2019-10-12 10:36:43.000 285 21244.13 358.45 43023.63 47984.08 2019-10-12 10:36:44.000 285 21244.13 358.43 43023.59 47984.07 2019-10-12 10:36:45.000 285 21244.14 358.40 43023.62 47984.06 2019-10-12 10:36:46.000 285 21244.15 358.38 43023.65 47984.07 2019-10-12 10:36:47.000 285 21244.23 358.35 43023.63 47984.07 2019-10-12 10:36:48.000 285 21244.25 358.31 43023.65 47984.08 2019-10-12 10:36:49.000 285 21244.27 358.26 43023.66 47984.08 2019-10-12 10:36:50.000 285 21244.29 358.20 43023.63 47984.13 2019-10-12 10:36:51.000 285 21244.31 358.16 43023.61 47984.10 2019-10-12 10:36:52.000 285 21244.30 358.12 43023.62 47984.12 2019-10-12 10:36:53.000 285 21244.29 358.05 43023.65 47984.15 2019-10-12 10:36:54.000 285 21244.32 358.00 43023.65 47984.14 2019-10-12 10:36:55.000 285 21244.32 357.98 43023.65 47984.13 2019-10-12 10:36:56.000 285 21244.33 357.97 43023.64 47984.15 2019-10-12 10:36:57.000 285 21244.32 357.91 43023.67 47984.15 2019-10-12 10:36:58.000 285 21244.31 357.90 43023.67 47984.17 2019-10-12 10:36:59.000 285 21244.28 357.91 43023.68 47984.15 2019-10-12 10:37:00.000 285 21244.26 357.90 43023.70 47984.15 2019-10-12 10:37:01.000 285 21244.23 357.92 43023.67 47984.15 2019-10-12 10:37:02.000 285 21244.23 357.93 43023.64 47984.11 2019-10-12 10:37:03.000 285 21244.22 357.91 43023.62 47984.10 2019-10-12 10:37:04.000 285 21244.25 357.92 43023.63 47984.12 2019-10-12 10:37:05.000 285 21244.27 357.89 43023.64 47984.10 2019-10-12 10:37:06.000 285 21244.28 357.87 43023.65 47984.11 2019-10-12 10:37:07.000 285 21244.27 357.84 43023.66 47984.10 2019-10-12 10:37:08.000 285 21244.29 357.77 43023.67 47984.12 2019-10-12 10:37:09.000 285 21244.30 357.70 43023.70 47984.14 2019-10-12 10:37:10.000 285 21244.35 357.68 43023.74 47984.18 2019-10-12 10:37:11.000 285 21244.36 357.66 43023.71 47984.21 2019-10-12 10:37:12.000 285 21244.35 357.67 43023.75 47984.22 2019-10-12 10:37:13.000 285 21244.38 357.64 43023.76 47984.28 2019-10-12 10:37:14.000 285 21244.38 357.62 43023.79 47984.27 2019-10-12 10:37:15.000 285 21244.34 357.59 43023.81 47984.27 2019-10-12 10:37:16.000 285 21244.33 357.55 43023.78 47984.26 2019-10-12 10:37:17.000 285 21244.33 357.50 43023.79 47984.28 2019-10-12 10:37:18.000 285 21244.31 357.49 43023.82 47984.27 2019-10-12 10:37:19.000 285 21244.30 357.48 43023.82 47984.29 2019-10-12 10:37:20.000 285 21244.28 357.46 43023.84 47984.27 2019-10-12 10:37:21.000 285 21244.23 357.45 43023.84 47984.28 2019-10-12 10:37:22.000 285 21244.19 357.44 43023.83 47984.30 2019-10-12 10:37:23.000 285 21244.17 357.46 43023.85 47984.27 2019-10-12 10:37:24.000 285 21244.09 357.48 43023.85 47984.23 2019-10-12 10:37:25.000 285 21244.06 357.50 43023.85 47984.21 2019-10-12 10:37:26.000 285 21244.05 357.52 43023.85 47984.23 2019-10-12 10:37:27.000 285 21244.04 357.54 43023.84 47984.19 2019-10-12 10:37:28.000 285 21243.99 357.57 43023.82 47984.16 2019-10-12 10:37:29.000 285 21243.96 357.57 43023.83 47984.12 2019-10-12 10:37:30.000 285 21243.97 357.60 43023.81 47984.12 2019-10-12 10:37:31.000 285 21243.97 357.62 43023.81 47984.12 2019-10-12 10:37:32.000 285 21243.98 357.62 43023.81 47984.11 2019-10-12 10:37:33.000 285 21243.99 357.65 43023.78 47984.08 2019-10-12 10:37:34.000 285 21243.95 357.69 43023.75 47984.10 2019-10-12 10:37:35.000 285 21243.98 357.73 43023.75 47984.05 2019-10-12 10:37:36.000 285 21244.00 357.76 43023.72 47984.04 2019-10-12 10:37:37.000 285 21243.99 357.78 43023.73 47984.04 2019-10-12 10:37:38.000 285 21244.06 357.80 43023.69 47984.06 2019-10-12 10:37:39.000 285 21244.10 357.81 43023.71 47984.02 2019-10-12 10:37:40.000 285 21244.14 357.81 43023.71 47984.07 2019-10-12 10:37:41.000 285 21244.16 357.80 43023.68 47984.07 2019-10-12 10:37:42.000 285 21244.23 357.79 43023.67 47984.10 2019-10-12 10:37:43.000 285 21244.29 357.79 43023.65 47984.06 2019-10-12 10:37:44.000 285 21244.33 357.76 43023.64 47984.13 2019-10-12 10:37:45.000 285 21244.33 357.69 43023.68 47984.12 2019-10-12 10:37:46.000 285 21244.38 357.65 43023.65 47984.14 2019-10-12 10:37:47.000 285 21244.40 357.63 43023.63 47984.14 2019-10-12 10:37:48.000 285 21244.43 357.61 43023.61 47984.17 2019-10-12 10:37:49.000 285 21244.48 357.56 43023.64 47984.20 2019-10-12 10:37:50.000 285 21244.50 357.57 43023.64 47984.21 2019-10-12 10:37:51.000 285 21244.53 357.54 43023.65 47984.20 2019-10-12 10:37:52.000 285 21244.51 357.54 43023.64 47984.20 2019-10-12 10:37:53.000 285 21244.49 357.52 43023.61 47984.22 2019-10-12 10:37:54.000 285 21244.48 357.54 43023.59 47984.20 2019-10-12 10:37:55.000 285 21244.53 357.56 43023.59 47984.19 2019-10-12 10:37:56.000 285 21244.57 357.57 43023.57 47984.21 2019-10-12 10:37:57.000 285 21244.58 357.55 43023.57 47984.17 2019-10-12 10:37:58.000 285 21244.56 357.50 43023.58 47984.17 2019-10-12 10:37:59.000 285 21244.53 357.53 43023.55 47984.15 2019-10-12 10:38:00.000 285 21244.45 357.56 43023.52 47984.16 2019-10-12 10:38:01.000 285 21244.48 357.59 43023.53 47984.09 2019-10-12 10:38:02.000 285 21244.51 357.62 43023.52 47984.09 2019-10-12 10:38:03.000 285 21244.51 357.60 43023.53 47984.07 2019-10-12 10:38:04.000 285 21244.50 357.56 43023.50 47984.07 2019-10-12 10:38:05.000 285 21244.53 357.54 43023.51 47984.07 2019-10-12 10:38:06.000 285 21244.56 357.57 43023.54 47984.10 2019-10-12 10:38:07.000 285 21244.59 357.56 43023.56 47984.16 2019-10-12 10:38:08.000 285 21244.60 357.58 43023.57 47984.16 2019-10-12 10:38:09.000 285 21244.57 357.61 43023.59 47984.16 2019-10-12 10:38:10.000 285 21244.58 357.60 43023.59 47984.17 2019-10-12 10:38:11.000 285 21244.57 357.64 43023.58 47984.16 2019-10-12 10:38:12.000 285 21244.52 357.66 43023.55 47984.17 2019-10-12 10:38:13.000 285 21244.52 357.65 43023.57 47984.15 2019-10-12 10:38:14.000 285 21244.51 357.64 43023.58 47984.15 2019-10-12 10:38:15.000 285 21244.45 357.63 43023.57 47984.15 2019-10-12 10:38:16.000 285 21244.49 357.64 43023.59 47984.14 2019-10-12 10:38:17.000 285 21244.47 357.64 43023.55 47984.14 2019-10-12 10:38:18.000 285 21244.48 357.64 43023.52 47984.11 2019-10-12 10:38:19.000 285 21244.51 357.65 43023.53 47984.15 2019-10-12 10:38:20.000 285 21244.53 357.64 43023.51 47984.13 2019-10-12 10:38:21.000 285 21244.53 357.65 43023.51 47984.13 2019-10-12 10:38:22.000 285 21244.55 357.63 43023.50 47984.10 2019-10-12 10:38:23.000 285 21244.58 357.63 43023.50 47984.08 2019-10-12 10:38:24.000 285 21244.62 357.60 43023.52 47984.11 2019-10-12 10:38:25.000 285 21244.62 357.58 43023.47 47984.10 2019-10-12 10:38:26.000 285 21244.64 357.57 43023.44 47984.08 2019-10-12 10:38:27.000 285 21244.65 357.55 43023.43 47984.09 2019-10-12 10:38:28.000 285 21244.67 357.55 43023.39 47984.10 2019-10-12 10:38:29.000 285 21244.69 357.54 43023.41 47984.09 2019-10-12 10:38:30.000 285 21244.68 357.52 43023.44 47984.11 2019-10-12 10:38:31.000 285 21244.67 357.49 43023.41 47984.07 2019-10-12 10:38:32.000 285 21244.63 357.52 43023.41 47984.08 2019-10-12 10:38:33.000 285 21244.62 357.52 43023.42 47984.06 2019-10-12 10:38:34.000 285 21244.61 357.49 43023.42 47984.08 2019-10-12 10:38:35.000 285 21244.58 357.48 43023.41 47984.06 2019-10-12 10:38:36.000 285 21244.52 357.49 43023.41 47984.06 2019-10-12 10:38:37.000 285 21244.47 357.49 43023.41 47984.03 2019-10-12 10:38:38.000 285 21244.43 357.47 43023.43 47984.02 2019-10-12 10:38:39.000 285 21244.42 357.43 43023.40 47983.99 2019-10-12 10:38:40.000 285 21244.39 357.48 43023.43 47984.00 2019-10-12 10:38:41.000 285 21244.44 357.52 43023.43 47983.99 2019-10-12 10:38:42.000 285 21244.47 357.53 43023.41 47983.99 2019-10-12 10:38:43.000 285 21244.52 357.49 43023.39 47983.98 2019-10-12 10:38:44.000 285 21244.53 357.50 43023.38 47983.99 2019-10-12 10:38:45.000 285 21244.54 357.53 43023.39 47983.99 2019-10-12 10:38:46.000 285 21244.57 357.52 43023.35 47983.98 2019-10-12 10:38:47.000 285 21244.59 357.49 43023.32 47983.97 2019-10-12 10:38:48.000 285 21244.62 357.46 43023.33 47983.96 2019-10-12 10:38:49.000 285 21244.62 357.43 43023.35 47983.97 2019-10-12 10:38:50.000 285 21244.60 357.46 43023.31 47983.97 2019-10-12 10:38:51.000 285 21244.63 357.47 43023.30 47983.98 2019-10-12 10:38:52.000 285 21244.63 357.49 43023.30 47984.01 2019-10-12 10:38:53.000 285 21244.65 357.53 43023.32 47983.95 2019-10-12 10:38:54.000 285 21244.64 357.55 43023.30 47984.00 2019-10-12 10:38:55.000 285 21244.66 357.56 43023.29 47983.94 2019-10-12 10:38:56.000 285 21244.65 357.59 43023.23 47983.95 2019-10-12 10:38:57.000 285 21244.67 357.61 43023.22 47983.90 2019-10-12 10:38:58.000 285 21244.72 357.60 43023.24 47983.90 2019-10-12 10:38:59.000 285 21244.73 357.60 43023.20 47983.92 2019-10-12 10:39:00.000 285 21244.74 357.59 43023.20 47983.91 2019-10-12 10:39:01.000 285 21244.75 357.61 43023.16 47983.87 2019-10-12 10:39:02.000 285 21244.81 357.61 43023.15 47983.90 2019-10-12 10:39:03.000 285 21244.82 357.58 43023.15 47983.90 2019-10-12 10:39:04.000 285 21244.82 357.52 43023.13 47983.90 2019-10-12 10:39:05.000 285 21244.85 357.46 43023.17 47983.90 2019-10-12 10:39:06.000 285 21244.86 357.46 43023.13 47983.94 2019-10-12 10:39:07.000 285 21244.88 357.44 43023.13 47983.95 2019-10-12 10:39:08.000 285 21244.89 357.44 43023.16 47983.95 2019-10-12 10:39:09.000 285 21244.87 357.49 43023.16 47983.98 2019-10-12 10:39:10.000 285 21244.84 357.54 43023.16 47983.96 2019-10-12 10:39:11.000 285 21244.82 357.56 43023.15 47983.96 2019-10-12 10:39:12.000 285 21244.80 357.58 43023.17 47983.94 2019-10-12 10:39:13.000 285 21244.76 357.64 43023.17 47983.90 2019-10-12 10:39:14.000 285 21244.69 357.70 43023.18 47983.90 2019-10-12 10:39:15.000 285 21244.61 357.76 43023.19 47983.87 2019-10-12 10:39:16.000 285 21244.58 357.78 43023.18 47983.82 2019-10-12 10:39:17.000 285 21244.54 357.81 43023.18 47983.83 2019-10-12 10:39:18.000 285 21244.52 357.86 43023.17 47983.81 2019-10-12 10:39:19.000 285 21244.54 357.87 43023.16 47983.78 2019-10-12 10:39:20.000 285 21244.58 357.90 43023.13 47983.77 2019-10-12 10:39:21.000 285 21244.62 357.93 43023.10 47983.77 2019-10-12 10:39:22.000 285 21244.64 357.93 43023.08 47983.78 2019-10-12 10:39:23.000 285 21244.70 357.92 43023.07 47983.79 2019-10-12 10:39:24.000 285 21244.75 357.89 43023.08 47983.78 2019-10-12 10:39:25.000 285 21244.82 357.86 43023.07 47983.82 2019-10-12 10:39:26.000 285 21244.87 357.83 43023.05 47983.85 2019-10-12 10:39:27.000 285 21244.95 357.78 43023.05 47983.87 2019-10-12 10:39:28.000 285 21245.03 357.74 43023.06 47983.87 2019-10-12 10:39:29.000 285 21245.09 357.68 43023.06 47983.92 2019-10-12 10:39:30.000 285 21245.17 357.67 43023.05 47983.96 2019-10-12 10:39:31.000 285 21245.23 357.65 43023.03 47983.98 2019-10-12 10:39:32.000 285 21245.26 357.58 43023.03 47983.97 2019-10-12 10:39:33.000 285 21245.28 357.52 43023.04 47983.99 2019-10-12 10:39:34.000 285 21245.30 357.49 43023.04 47983.98 2019-10-12 10:39:35.000 285 21245.32 357.49 43023.06 47984.00 2019-10-12 10:39:36.000 285 21245.35 357.51 43023.04 47984.03 2019-10-12 10:39:37.000 285 21245.33 357.49 43023.02 47984.01 2019-10-12 10:39:38.000 285 21245.30 357.51 43023.02 47983.99 2019-10-12 10:39:39.000 285 21245.28 357.49 43023.02 47984.02 2019-10-12 10:39:40.000 285 21245.24 357.45 43023.01 47983.98 2019-10-12 10:39:41.000 285 21245.23 357.43 43023.02 47983.99 2019-10-12 10:39:42.000 285 21245.20 357.37 43023.04 47983.98 2019-10-12 10:39:43.000 285 21245.20 357.33 43023.07 47984.01 2019-10-12 10:39:44.000 285 21245.21 357.29 43023.11 47984.02 2019-10-12 10:39:45.000 285 21245.19 357.31 43023.13 47984.04 2019-10-12 10:39:46.000 285 21245.17 357.36 43023.14 47984.05 2019-10-12 10:39:47.000 285 21245.17 357.37 43023.11 47984.05 2019-10-12 10:39:48.000 285 21245.17 357.39 43023.13 47984.04 2019-10-12 10:39:49.000 285 21245.22 357.39 43023.13 47984.07 2019-10-12 10:39:50.000 285 21245.26 357.40 43023.08 47984.06 2019-10-12 10:39:51.000 285 21245.27 357.41 43023.06 47984.06 2019-10-12 10:39:52.000 285 21245.32 357.40 43023.06 47984.04 2019-10-12 10:39:53.000 285 21245.33 357.39 43023.04 47984.07 2019-10-12 10:39:54.000 285 21245.35 357.39 43023.07 47984.10 2019-10-12 10:39:55.000 285 21245.37 357.37 43023.05 47984.10 2019-10-12 10:39:56.000 285 21245.40 357.35 43023.02 47984.09 2019-10-12 10:39:57.000 285 21245.40 357.39 43023.05 47984.08 2019-10-12 10:39:58.000 285 21245.44 357.38 43023.03 47984.11 2019-10-12 10:39:59.000 285 21245.46 357.35 43023.03 47984.10 2019-10-12 10:40:00.000 285 21245.46 357.37 43023.02 47984.09 2019-10-12 10:40:01.000 285 21245.43 357.40 43023.03 47984.10 2019-10-12 10:40:02.000 285 21245.42 357.42 43023.00 47984.09 2019-10-12 10:40:03.000 285 21245.43 357.41 43022.99 47984.06 2019-10-12 10:40:04.000 285 21245.38 357.43 43022.91 47984.04 2019-10-12 10:40:05.000 285 21245.36 357.42 43022.92 47983.98 2019-10-12 10:40:06.000 285 21245.35 357.41 43022.89 47983.95 2019-10-12 10:40:07.000 285 21245.37 357.38 43022.88 47983.94 2019-10-12 10:40:08.000 285 21245.36 357.37 43022.86 47983.92 2019-10-12 10:40:09.000 285 21245.34 357.36 43022.86 47983.91 2019-10-12 10:40:10.000 285 21245.34 357.33 43022.86 47983.91 2019-10-12 10:40:11.000 285 21245.33 357.32 43022.87 47983.90 2019-10-12 10:40:12.000 285 21245.30 357.33 43022.87 47983.89 2019-10-12 10:40:13.000 285 21245.26 357.30 43022.86 47983.89 2019-10-12 10:40:14.000 285 21245.27 357.29 43022.86 47983.87 2019-10-12 10:40:15.000 285 21245.28 357.29 43022.85 47983.87 2019-10-12 10:40:16.000 285 21245.27 357.27 43022.88 47983.86 2019-10-12 10:40:17.000 285 21245.31 357.26 43022.88 47983.84 2019-10-12 10:40:18.000 285 21245.34 357.24 43022.85 47983.88 2019-10-12 10:40:19.000 285 21245.32 357.25 43022.86 47983.89 2019-10-12 10:40:20.000 285 21245.35 357.23 43022.89 47983.90 2019-10-12 10:40:21.000 285 21245.38 357.22 43022.85 47983.90 2019-10-12 10:40:22.000 285 21245.42 357.14 43022.86 47983.89 2019-10-12 10:40:23.000 285 21245.44 357.10 43022.88 47983.92 2019-10-12 10:40:24.000 285 21245.46 357.04 43022.91 47983.93 2019-10-12 10:40:25.000 285 21245.51 356.97 43022.92 47983.99 2019-10-12 10:40:26.000 285 21245.47 356.93 43022.95 47983.99 2019-10-12 10:40:27.000 285 21245.47 356.85 43022.97 47984.01 2019-10-12 10:40:28.000 285 21245.46 356.81 43023.02 47984.05 2019-10-12 10:40:29.000 285 21245.43 356.78 43023.03 47984.05 2019-10-12 10:40:30.000 285 21245.44 356.75 43023.02 47984.09 2019-10-12 10:40:31.000 285 21245.44 356.71 43023.05 47984.11 2019-10-12 10:40:32.000 285 21245.42 356.69 43023.05 47984.11 2019-10-12 10:40:33.000 285 21245.44 356.65 43023.08 47984.13 2019-10-12 10:40:34.000 285 21245.41 356.64 43023.08 47984.15 2019-10-12 10:40:35.000 285 21245.44 356.68 43023.09 47984.12 2019-10-12 10:40:36.000 285 21245.50 356.68 43023.09 47984.14 2019-10-12 10:40:37.000 285 21245.52 356.70 43023.07 47984.15 2019-10-12 10:40:38.000 285 21245.51 356.73 43023.06 47984.15 2019-10-12 10:40:39.000 285 21245.45 356.74 43023.03 47984.11 2019-10-12 10:40:40.000 285 21245.41 356.75 43023.06 47984.10 2019-10-12 10:40:41.000 285 21245.39 356.79 43023.05 47984.10 2019-10-12 10:40:42.000 285 21245.40 356.81 43023.03 47984.08 2019-10-12 10:40:43.000 285 21245.32 356.83 43023.04 47984.07 2019-10-12 10:40:44.000 285 21245.32 356.80 43023.06 47984.05 2019-10-12 10:40:45.000 285 21245.30 356.80 43023.08 47984.05 2019-10-12 10:40:46.000 285 21245.26 356.81 43023.07 47984.04 2019-10-12 10:40:47.000 285 21245.26 356.79 43023.09 47984.08 2019-10-12 10:40:48.000 285 21245.28 356.80 43023.10 47984.05 2019-10-12 10:40:49.000 285 21245.31 356.81 43023.10 47984.05 2019-10-12 10:40:50.000 285 21245.34 356.82 43023.08 47984.06 2019-10-12 10:40:51.000 285 21245.33 356.81 43023.04 47984.07 2019-10-12 10:40:52.000 285 21245.35 356.78 43023.06 47984.04 2019-10-12 10:40:53.000 285 21245.38 356.73 43022.99 47984.04 2019-10-12 10:40:54.000 285 21245.37 356.72 43023.01 47984.07 2019-10-12 10:40:55.000 285 21245.39 356.69 43023.04 47984.05 2019-10-12 10:40:56.000 285 21245.39 356.65 43023.01 47984.05 2019-10-12 10:40:57.000 285 21245.43 356.58 43023.02 47984.08 2019-10-12 10:40:58.000 285 21245.47 356.54 43023.03 47984.06 2019-10-12 10:40:59.000 285 21245.49 356.52 43023.00 47984.09 2019-10-12 10:41:00.000 285 21245.51 356.47 43022.99 47984.08 2019-10-12 10:41:01.000 285 21245.47 356.43 43023.01 47984.12 2019-10-12 10:41:02.000 285 21245.45 356.39 43023.03 47984.09 2019-10-12 10:41:03.000 285 21245.46 356.34 43023.07 47984.07 2019-10-12 10:41:04.000 285 21245.44 356.29 43023.07 47984.08 2019-10-12 10:41:05.000 285 21245.44 356.24 43023.08 47984.09 2019-10-12 10:41:06.000 285 21245.42 356.23 43023.10 47984.08 2019-10-12 10:41:07.000 285 21245.45 356.21 43023.11 47984.12 2019-10-12 10:41:08.000 285 21245.48 356.16 43023.16 47984.14 2019-10-12 10:41:09.000 285 21245.48 356.18 43023.20 47984.20 2019-10-12 10:41:10.000 285 21245.46 356.20 43023.20 47984.20 2019-10-12 10:41:11.000 285 21245.46 356.24 43023.24 47984.22 2019-10-12 10:41:12.000 285 21245.42 356.29 43023.20 47984.23 2019-10-12 10:41:13.000 285 21245.40 356.37 43023.19 47984.23 2019-10-12 10:41:14.000 285 21245.39 356.40 43023.17 47984.18 2019-10-12 10:41:15.000 285 21245.42 356.35 43023.15 47984.17 2019-10-12 10:41:16.000 285 21245.51 356.30 43023.17 47984.18 2019-10-12 10:41:17.000 285 21245.60 356.21 43023.22 47984.23 2019-10-12 10:41:18.000 285 21245.68 356.15 43023.29 47984.32 2019-10-12 10:41:19.000 285 21245.73 356.10 43023.31 47984.37 2019-10-12 10:41:20.000 285 21245.75 356.09 43023.33 47984.45 2019-10-12 10:41:21.000 285 21245.79 356.05 43023.35 47984.49 2019-10-12 10:41:22.000 285 21245.88 355.96 43023.37 47984.55 2019-10-12 10:41:23.000 285 21245.94 355.88 43023.40 47984.60 2019-10-12 10:41:24.000 285 21245.99 355.82 43023.44 47984.65 2019-10-12 10:41:25.000 285 21246.04 355.75 43023.48 47984.67 2019-10-12 10:41:26.000 285 21246.08 355.66 43023.50 47984.74 2019-10-12 10:41:27.000 285 21246.11 355.61 43023.51 47984.78 2019-10-12 10:41:28.000 285 21246.14 355.54 43023.53 47984.82 2019-10-12 10:41:29.000 285 21246.17 355.50 43023.57 47984.85 2019-10-12 10:41:30.000 285 21246.15 355.46 43023.59 47984.86 2019-10-12 10:41:31.000 285 21246.14 355.45 43023.64 47984.88 2019-10-12 10:41:32.000 285 21246.12 355.48 43023.58 47984.88 2019-10-12 10:41:33.000 285 21246.08 355.50 43023.54 47984.83 2019-10-12 10:41:34.000 285 21246.05 355.49 43023.53 47984.84 2019-10-12 10:41:35.000 285 21246.04 355.49 43023.51 47984.77 2019-10-12 10:41:36.000 285 21246.02 355.48 43023.52 47984.77 2019-10-12 10:41:37.000 285 21245.97 355.48 43023.51 47984.75 2019-10-12 10:41:38.000 285 21245.90 355.48 43023.53 47984.71 2019-10-12 10:41:39.000 285 21245.89 355.52 43023.50 47984.69 2019-10-12 10:41:40.000 285 21245.83 355.54 43023.51 47984.63 2019-10-12 10:41:41.000 285 21245.77 355.55 43023.51 47984.64 2019-10-12 10:41:42.000 285 21245.70 355.55 43023.49 47984.61 2019-10-12 10:41:43.000 285 21245.68 355.58 43023.48 47984.56 2019-10-12 10:41:44.000 285 21245.66 355.60 43023.43 47984.55 2019-10-12 10:41:45.000 285 21245.67 355.60 43023.43 47984.54 2019-10-12 10:41:46.000 285 21245.69 355.60 43023.43 47984.52 2019-10-12 10:41:47.000 285 21245.71 355.65 43023.42 47984.54 2019-10-12 10:41:48.000 285 21245.73 355.66 43023.41 47984.55 2019-10-12 10:41:49.000 285 21245.77 355.64 43023.41 47984.55 2019-10-12 10:41:50.000 285 21245.83 355.62 43023.40 47984.54 2019-10-12 10:41:51.000 285 21245.86 355.62 43023.42 47984.56 2019-10-12 10:41:52.000 285 21245.87 355.63 43023.40 47984.58 2019-10-12 10:41:53.000 285 21245.92 355.62 43023.40 47984.59 2019-10-12 10:41:54.000 285 21245.95 355.62 43023.36 47984.59 2019-10-12 10:41:55.000 285 21245.95 355.57 43023.34 47984.57 2019-10-12 10:41:56.000 285 21245.99 355.53 43023.33 47984.56 2019-10-12 10:41:57.000 285 21246.01 355.49 43023.32 47984.59 2019-10-12 10:41:58.000 285 21245.99 355.48 43023.33 47984.56 2019-10-12 10:41:59.000 285 21246.00 355.48 43023.31 47984.55 2019-10-12 10:42:00.000 285 21245.97 355.46 43023.28 47984.56 2019-10-12 10:42:01.000 285 21245.93 355.46 43023.29 47984.54 2019-10-12 10:42:02.000 285 21245.91 355.46 43023.29 47984.51 2019-10-12 10:42:03.000 285 21245.92 355.45 43023.26 47984.48 2019-10-12 10:42:04.000 285 21245.88 355.47 43023.25 47984.47 2019-10-12 10:42:05.000 285 21245.81 355.51 43023.25 47984.46 2019-10-12 10:42:06.000 285 21245.78 355.56 43023.23 47984.43 2019-10-12 10:42:07.000 285 21245.75 355.56 43023.19 47984.37 2019-10-12 10:42:08.000 285 21245.68 355.57 43023.16 47984.33 2019-10-12 10:42:09.000 285 21245.64 355.59 43023.10 47984.29 2019-10-12 10:42:10.000 285 21245.66 355.60 43023.10 47984.27 2019-10-12 10:42:11.000 285 21245.65 355.59 43023.11 47984.23 2019-10-12 10:42:12.000 285 21245.63 355.56 43023.07 47984.20 2019-10-12 10:42:13.000 285 21245.61 355.60 43023.05 47984.18 2019-10-12 10:42:14.000 285 21245.59 355.59 43023.04 47984.17 2019-10-12 10:42:15.000 285 21245.54 355.64 43023.03 47984.16 2019-10-12 10:42:16.000 285 21245.57 355.61 43023.03 47984.12 2019-10-12 10:42:17.000 285 21245.57 355.63 43023.00 47984.14 2019-10-12 10:42:18.000 285 21245.59 355.65 43022.96 47984.10 2019-10-12 10:42:19.000 285 21245.57 355.69 43022.92 47984.06 2019-10-12 10:42:20.000 285 21245.53 355.72 43022.88 47984.01 2019-10-12 10:42:21.000 285 21245.53 355.70 43022.88 47984.00 2019-10-12 10:42:22.000 285 21245.52 355.64 43022.93 47983.97 2019-10-12 10:42:23.000 285 21245.49 355.61 43022.92 47983.98 2019-10-12 10:42:24.000 285 21245.48 355.57 43022.92 47983.98 2019-10-12 10:42:25.000 285 21245.45 355.57 43022.94 47983.96 2019-10-12 10:42:26.000 285 21245.42 355.55 43022.96 47983.99 2019-10-12 10:42:27.000 285 21245.38 355.54 43022.95 47983.96 2019-10-12 10:42:28.000 285 21245.36 355.58 43022.99 47983.95 2019-10-12 10:42:29.000 285 21245.34 355.66 43022.98 47983.94 2019-10-12 10:42:30.000 285 21245.30 355.75 43022.96 47983.93 2019-10-12 10:42:31.000 285 21245.24 355.84 43022.91 47983.89 2019-10-12 10:42:32.000 285 21245.21 355.89 43022.89 47983.85 2019-10-12 10:42:33.000 285 21245.21 355.93 43022.90 47983.84 2019-10-12 10:42:34.000 285 21245.22 355.97 43022.91 47983.83 2019-10-12 10:42:35.000 285 21245.25 355.98 43022.90 47983.86 2019-10-12 10:42:36.000 285 21245.29 355.99 43022.90 47983.85 2019-10-12 10:42:37.000 285 21245.33 356.00 43022.91 47983.88 2019-10-12 10:42:38.000 285 21245.43 356.01 43022.89 47983.91 2019-10-12 10:42:39.000 285 21245.52 356.00 43022.91 47983.95 2019-10-12 10:42:40.000 285 21245.59 355.99 43022.91 47984.01 2019-10-12 10:42:41.000 285 21245.66 355.94 43022.89 47984.04 2019-10-12 10:42:42.000 285 21245.74 355.89 43022.89 47984.06 2019-10-12 10:42:43.000 285 21245.82 355.79 43022.92 47984.09 2019-10-12 10:42:44.000 285 21245.85 355.72 43022.95 47984.13 2019-10-12 10:42:45.000 285 21245.88 355.61 43022.94 47984.14 2019-10-12 10:42:46.000 285 21245.93 355.53 43022.95 47984.20 2019-10-12 10:42:47.000 285 21246.01 355.45 43022.95 47984.24 2019-10-12 10:42:48.000 285 21246.01 355.35 43022.96 47984.26 2019-10-12 10:42:49.000 285 21245.98 355.26 43022.99 47984.30 2019-10-12 10:42:50.000 285 21245.96 355.18 43023.03 47984.27 2019-10-12 10:42:51.000 285 21245.89 355.17 43023.04 47984.29 2019-10-12 10:42:52.000 285 21245.81 355.12 43023.08 47984.26 2019-10-12 10:42:53.000 285 21245.72 355.12 43023.08 47984.27 2019-10-12 10:42:54.000 285 21245.63 355.11 43023.09 47984.23 2019-10-12 10:42:55.000 285 21245.57 355.16 43023.09 47984.19 2019-10-12 10:42:56.000 285 21245.51 355.20 43023.06 47984.17 2019-10-12 10:42:57.000 285 21245.44 355.27 43023.05 47984.11 2019-10-12 10:42:58.000 285 21245.40 355.35 43023.05 47984.06 2019-10-12 10:42:59.000 285 21245.34 355.37 43023.01 47984.06 2019-10-12 10:43:00.000 285 21245.32 355.41 43023.00 47984.02 2019-10-12 10:43:01.000 285 21245.29 355.45 43022.99 47983.97 2019-10-12 10:43:02.000 285 21245.24 355.52 43023.01 47983.97 2019-10-12 10:43:03.000 285 21245.22 355.61 43023.01 47983.94 2019-10-12 10:43:04.000 285 21245.20 355.70 43022.97 47983.94 2019-10-12 10:43:05.000 285 21245.24 355.77 43022.96 47983.88 2019-10-12 10:43:06.000 285 21245.24 355.81 43022.92 47983.89 2019-10-12 10:43:07.000 285 21245.23 355.86 43022.86 47983.85 2019-10-12 10:43:08.000 285 21245.28 355.90 43022.82 47983.84 2019-10-12 10:43:09.000 285 21245.28 355.94 43022.81 47983.82 2019-10-12 10:43:10.000 285 21245.27 355.94 43022.78 47983.77 2019-10-12 10:43:11.000 285 21245.32 355.90 43022.78 47983.76 2019-10-12 10:43:12.000 285 21245.35 355.86 43022.79 47983.76 2019-10-12 10:43:13.000 285 21245.36 355.83 43022.77 47983.79 2019-10-12 10:43:14.000 285 21245.36 355.81 43022.76 47983.79 2019-10-12 10:43:15.000 285 21245.38 355.79 43022.76 47983.76 2019-10-12 10:43:16.000 285 21245.39 355.74 43022.77 47983.79 2019-10-12 10:43:17.000 285 21245.42 355.68 43022.77 47983.79 2019-10-12 10:43:18.000 285 21245.47 355.60 43022.78 47983.82 2019-10-12 10:43:19.000 285 21245.51 355.50 43022.82 47983.84 2019-10-12 10:43:20.000 285 21245.56 355.42 43022.83 47983.86 2019-10-12 10:43:21.000 285 21245.50 355.43 43022.83 47983.91 2019-10-12 10:43:22.000 285 21245.50 355.40 43022.84 47983.93 2019-10-12 10:43:23.000 285 21245.56 355.39 43022.86 47983.92 2019-10-12 10:43:24.000 285 21245.59 355.39 43022.88 47983.95 2019-10-12 10:43:25.000 285 21245.65 355.40 43022.83 47983.94 2019-10-12 10:43:26.000 285 21245.65 355.41 43022.83 47983.97 2019-10-12 10:43:27.000 285 21245.65 355.47 43022.81 47983.98 2019-10-12 10:43:28.000 285 21245.64 355.51 43022.82 47983.94 2019-10-12 10:43:29.000 285 21245.58 355.53 43022.81 47983.94 2019-10-12 10:43:30.000 285 21245.56 355.59 43022.77 47983.90 2019-10-12 10:43:31.000 285 21245.52 355.59 43022.78 47983.92 2019-10-12 10:43:32.000 285 21245.53 355.59 43022.80 47983.91 2019-10-12 10:43:33.000 285 21245.51 355.66 43022.83 47983.87 2019-10-12 10:43:34.000 285 21245.51 355.72 43022.83 47983.90 2019-10-12 10:43:35.000 285 21245.50 355.77 43022.83 47983.92 2019-10-12 10:43:36.000 285 21245.48 355.85 43022.85 47983.92 2019-10-12 10:43:37.000 285 21245.49 355.88 43022.83 47983.92 2019-10-12 10:43:38.000 285 21245.49 355.87 43022.82 47983.92 2019-10-12 10:43:39.000 285 21245.51 355.84 43022.84 47983.89 2019-10-12 10:43:40.000 285 21245.52 355.77 43022.83 47983.89 2019-10-12 10:43:41.000 285 21245.50 355.68 43022.92 47983.94 2019-10-12 10:43:42.000 285 21245.51 355.58 43022.99 47983.95 2019-10-12 10:43:43.000 285 21245.52 355.45 43023.01 47984.02 2019-10-12 10:43:44.000 285 21245.51 355.39 43023.06 47984.04 2019-10-12 10:43:45.000 285 21245.50 355.32 43023.14 47984.11 2019-10-12 10:43:46.000 285 21245.50 355.26 43023.18 47984.14 2019-10-12 10:43:47.000 285 21245.47 355.22 43023.18 47984.16 2019-10-12 10:43:48.000 285 21245.45 355.17 43023.21 47984.17 2019-10-12 10:43:49.000 285 21245.45 355.10 43023.25 47984.21 2019-10-12 10:43:50.000 285 21245.43 355.02 43023.28 47984.22 2019-10-12 10:43:51.000 285 21245.44 354.96 43023.28 47984.22 2019-10-12 10:43:52.000 285 21245.42 354.93 43023.33 47984.28 2019-10-12 10:43:53.000 285 21245.39 354.88 43023.34 47984.31 2019-10-12 10:43:54.000 285 21245.42 354.84 43023.35 47984.32 2019-10-12 10:43:55.000 285 21245.42 354.83 43023.39 47984.33 2019-10-12 10:43:56.000 285 21245.41 354.85 43023.41 47984.34 2019-10-12 10:43:57.000 285 21245.39 354.85 43023.39 47984.35 2019-10-12 10:43:58.000 285 21245.36 354.88 43023.35 47984.35 2019-10-12 10:43:59.000 285 21245.34 354.89 43023.37 47984.28 2019-10-12 10:44:00.000 285 21245.30 354.93 43023.34 47984.28 2019-10-12 10:44:01.000 285 21245.29 354.94 43023.30 47984.28 2019-10-12 10:44:02.000 285 21245.27 355.00 43023.32 47984.25 2019-10-12 10:44:03.000 285 21245.22 355.06 43023.29 47984.23 2019-10-12 10:44:04.000 285 21245.17 355.09 43023.31 47984.20 2019-10-12 10:44:05.000 285 21245.13 355.17 43023.30 47984.15 2019-10-12 10:44:06.000 285 21245.09 355.23 43023.29 47984.15 2019-10-12 10:44:07.000 285 21245.02 355.29 43023.26 47984.10 2019-10-12 10:44:08.000 285 21244.96 355.38 43023.25 47984.05 2019-10-12 10:44:09.000 285 21244.94 355.47 43023.22 47984.01 2019-10-12 10:44:10.000 285 21244.91 355.54 43023.20 47984.00 2019-10-12 10:44:11.000 285 21244.89 355.62 43023.18 47983.94 2019-10-12 10:44:12.000 285 21244.90 355.68 43023.14 47983.87 2019-10-12 10:44:13.000 285 21244.89 355.70 43023.14 47983.86 2019-10-12 10:44:14.000 285 21244.89 355.73 43023.08 47983.85 2019-10-12 10:44:15.000 285 21244.84 355.76 43023.00 47983.81 2019-10-12 10:44:16.000 285 21244.86 355.73 43023.00 47983.76 2019-10-12 10:44:17.000 285 21244.83 355.71 43022.97 47983.71 2019-10-12 10:44:18.000 285 21244.79 355.71 43022.99 47983.73 2019-10-12 10:44:19.000 285 21244.77 355.74 43022.95 47983.67 2019-10-12 10:44:20.000 285 21244.77 355.71 43022.95 47983.68 2019-10-12 10:44:21.000 285 21244.80 355.67 43022.95 47983.66 2019-10-12 10:44:22.000 285 21244.76 355.61 43022.94 47983.67 2019-10-12 10:44:23.000 285 21244.70 355.58 43022.94 47983.64 2019-10-12 10:44:24.000 285 21244.69 355.58 43022.98 47983.65 2019-10-12 10:44:25.000 285 21244.67 355.55 43022.98 47983.61 2019-10-12 10:44:26.000 285 21244.62 355.55 43022.98 47983.65 2019-10-12 10:44:27.000 285 21244.59 355.54 43023.02 47983.62 2019-10-12 10:44:28.000 285 21244.59 355.53 43023.01 47983.63 2019-10-12 10:44:29.000 285 21244.60 355.53 43022.97 47983.60 2019-10-12 10:44:30.000 285 21244.61 355.54 43022.99 47983.61 2019-10-12 10:44:31.000 285 21244.65 355.54 43022.99 47983.62 2019-10-12 10:44:32.000 285 21244.65 355.53 43022.99 47983.61 2019-10-12 10:44:33.000 285 21244.66 355.51 43022.98 47983.66 2019-10-12 10:44:34.000 285 21244.69 355.51 43022.98 47983.64 2019-10-12 10:44:35.000 285 21244.75 355.52 43022.99 47983.67 2019-10-12 10:44:36.000 285 21244.86 355.55 43023.01 47983.69 2019-10-12 10:44:37.000 285 21244.91 355.54 43022.95 47983.72 2019-10-12 10:44:38.000 285 21244.92 355.54 43022.94 47983.74 2019-10-12 10:44:39.000 285 21244.97 355.52 43022.94 47983.76 2019-10-12 10:44:40.000 285 21245.04 355.49 43022.96 47983.77 2019-10-12 10:44:41.000 285 21245.06 355.48 43022.95 47983.80 2019-10-12 10:44:42.000 285 21245.12 355.47 43022.93 47983.81 2019-10-12 10:44:43.000 285 21245.19 355.46 43022.94 47983.83 2019-10-12 10:44:44.000 285 21245.21 355.51 43022.94 47983.84 2019-10-12 10:44:45.000 285 21245.17 355.56 43022.93 47983.84 2019-10-12 10:44:46.000 285 21245.18 355.64 43022.91 47983.82 2019-10-12 10:44:47.000 285 21245.17 355.70 43022.86 47983.78 2019-10-12 10:44:48.000 285 21245.17 355.68 43022.84 47983.75 2019-10-12 10:44:49.000 285 21245.14 355.68 43022.79 47983.70 2019-10-12 10:44:50.000 285 21245.13 355.70 43022.78 47983.68 2019-10-12 10:44:51.000 285 21245.10 355.70 43022.76 47983.64 2019-10-12 10:44:52.000 285 21245.10 355.70 43022.75 47983.63 2019-10-12 10:44:53.000 285 21245.10 355.71 43022.73 47983.62 2019-10-12 10:44:54.000 285 21245.07 355.73 43022.71 47983.60 2019-10-12 10:44:55.000 285 21245.05 355.73 43022.68 47983.57 2019-10-12 10:44:56.000 285 21245.04 355.71 43022.70 47983.55 2019-10-12 10:44:57.000 285 21245.04 355.73 43022.67 47983.52 2019-10-12 10:44:58.000 285 21245.05 355.75 43022.66 47983.55 2019-10-12 10:44:59.000 285 21245.04 355.79 43022.68 47983.51 2019-10-12 10:45:00.000 285 21245.06 355.81 43022.66 47983.53 2019-10-12 10:45:01.000 285 21245.06 355.87 43022.64 47983.52 2019-10-12 10:45:02.000 285 21245.03 355.89 43022.66 47983.51 2019-10-12 10:45:03.000 285 21244.99 355.93 43022.63 47983.51 2019-10-12 10:45:04.000 285 21244.95 355.96 43022.62 47983.49 2019-10-12 10:45:05.000 285 21244.95 355.94 43022.62 47983.48 2019-10-12 10:45:06.000 285 21244.91 355.94 43022.65 47983.47 2019-10-12 10:45:07.000 285 21244.89 355.97 43022.69 47983.49 2019-10-12 10:45:08.000 285 21244.88 356.02 43022.70 47983.51 2019-10-12 10:45:09.000 285 21244.90 356.04 43022.68 47983.48 2019-10-12 10:45:10.000 285 21244.87 356.06 43022.69 47983.50 2019-10-12 10:45:11.000 285 21244.88 356.07 43022.71 47983.51 2019-10-12 10:45:12.000 285 21244.89 356.08 43022.71 47983.50 2019-10-12 10:45:13.000 285 21244.93 356.08 43022.71 47983.53 2019-10-12 10:45:14.000 285 21244.95 356.09 43022.72 47983.54 2019-10-12 10:45:15.000 285 21244.97 356.12 43022.70 47983.52 2019-10-12 10:45:16.000 285 21245.00 356.11 43022.70 47983.55 2019-10-12 10:45:17.000 285 21245.02 356.10 43022.70 47983.57 2019-10-12 10:45:18.000 285 21245.09 356.12 43022.69 47983.55 2019-10-12 10:45:19.000 285 21245.12 356.13 43022.71 47983.60 2019-10-12 10:45:20.000 285 21245.12 356.16 43022.72 47983.60 2019-10-12 10:45:21.000 285 21245.13 356.21 43022.69 47983.62 2019-10-12 10:45:22.000 285 21245.14 356.22 43022.67 47983.62 2019-10-12 10:45:23.000 285 21245.15 356.22 43022.72 47983.61 2019-10-12 10:45:24.000 285 21245.16 356.25 43022.70 47983.63 2019-10-12 10:45:25.000 285 21245.13 356.25 43022.70 47983.63 2019-10-12 10:45:26.000 285 21245.09 356.27 43022.70 47983.61 2019-10-12 10:45:27.000 285 21245.09 356.27 43022.70 47983.60 2019-10-12 10:45:28.000 285 21245.10 356.30 43022.69 47983.62 2019-10-12 10:45:29.000 285 21245.11 356.29 43022.70 47983.63 2019-10-12 10:45:30.000 285 21245.16 356.25 43022.71 47983.63 2019-10-12 10:45:31.000 285 21245.18 356.22 43022.72 47983.61 2019-10-12 10:45:32.000 285 21245.20 356.20 43022.68 47983.67 2019-10-12 10:45:33.000 285 21245.20 356.22 43022.67 47983.65 2019-10-12 10:45:34.000 285 21245.16 356.22 43022.66 47983.64 2019-10-12 10:45:35.000 285 21245.16 356.24 43022.64 47983.65 2019-10-12 10:45:36.000 285 21245.17 356.23 43022.62 47983.61 2019-10-12 10:45:37.000 285 21245.15 356.21 43022.60 47983.59 2019-10-12 10:45:38.000 285 21245.13 356.16 43022.60 47983.56 2019-10-12 10:45:39.000 285 21245.14 356.13 43022.58 47983.53 2019-10-12 10:45:40.000 285 21245.16 356.11 43022.58 47983.54 2019-10-12 10:45:41.000 285 21245.16 356.08 43022.58 47983.54 2019-10-12 10:45:42.000 285 21245.18 356.05 43022.58 47983.52 2019-10-12 10:45:43.000 285 21245.16 356.04 43022.57 47983.53 2019-10-12 10:45:44.000 285 21245.20 355.99 43022.58 47983.52 2019-10-12 10:45:45.000 285 21245.26 355.96 43022.56 47983.54 2019-10-12 10:45:46.000 285 21245.31 355.90 43022.59 47983.56 2019-10-12 10:45:47.000 285 21245.34 355.87 43022.58 47983.60 2019-10-12 10:45:48.000 285 21245.38 355.87 43022.59 47983.64 2019-10-12 10:45:49.000 285 21245.40 355.86 43022.59 47983.62 2019-10-12 10:45:50.000 285 21245.41 355.82 43022.60 47983.65 2019-10-12 10:45:51.000 285 21245.40 355.80 43022.60 47983.64 2019-10-12 10:45:52.000 285 21245.38 355.78 43022.62 47983.63 2019-10-12 10:45:53.000 285 21245.38 355.79 43022.62 47983.67 2019-10-12 10:45:54.000 285 21245.33 355.83 43022.61 47983.66 2019-10-12 10:45:55.000 285 21245.28 355.88 43022.64 47983.64 2019-10-12 10:45:56.000 285 21245.27 356.01 43022.64 47983.62 2019-10-12 10:45:57.000 285 21245.22 356.16 43022.58 47983.59 2019-10-12 10:45:58.000 285 21245.16 356.31 43022.52 47983.55 2019-10-12 10:45:59.000 285 21245.05 356.42 43022.46 47983.45 2019-10-12 10:46:00.000 285 21244.98 356.50 43022.45 47983.37 2019-10-12 10:46:01.000 285 21244.92 356.59 43022.39 47983.34 2019-10-12 10:46:02.000 285 21244.89 356.64 43022.39 47983.29 2019-10-12 10:46:03.000 285 21244.89 356.70 43022.39 47983.23 2019-10-12 10:46:04.000 285 21244.88 356.74 43022.36 47983.22 2019-10-12 10:46:05.000 285 21244.87 356.78 43022.36 47983.19 2019-10-12 10:46:06.000 285 21244.88 356.80 43022.36 47983.22 2019-10-12 10:46:07.000 285 21244.90 356.79 43022.32 47983.18 2019-10-12 10:46:08.000 285 21244.94 356.80 43022.40 47983.20 2019-10-12 10:46:09.000 285 21244.97 356.84 43022.36 47983.19 2019-10-12 10:46:10.000 285 21244.94 356.85 43022.37 47983.20 2019-10-12 10:46:11.000 285 21244.94 356.84 43022.34 47983.18 2019-10-12 10:46:12.000 285 21244.93 356.81 43022.32 47983.18 2019-10-12 10:46:13.000 285 21244.93 356.82 43022.33 47983.16 2019-10-12 10:46:14.000 285 21244.93 356.80 43022.35 47983.15 2019-10-12 10:46:15.000 285 21244.93 356.80 43022.33 47983.16 2019-10-12 10:46:16.000 285 21244.90 356.78 43022.36 47983.16 2019-10-12 10:46:17.000 285 21244.95 356.76 43022.35 47983.15 2019-10-12 10:46:18.000 285 21245.02 356.77 43022.32 47983.17 2019-10-12 10:46:19.000 285 21245.09 356.73 43022.36 47983.21 2019-10-12 10:46:20.000 285 21245.11 356.73 43022.33 47983.24 2019-10-12 10:46:21.000 285 21245.17 356.73 43022.31 47983.25 2019-10-12 10:46:22.000 285 21245.24 356.70 43022.30 47983.27 2019-10-12 10:46:23.000 285 21245.27 356.70 43022.29 47983.27 2019-10-12 10:46:24.000 285 21245.25 356.76 43022.24 47983.25 2019-10-12 10:46:25.000 285 21245.29 356.83 43022.17 47983.26 2019-10-12 10:46:26.000 285 21245.35 356.82 43022.14 47983.22 2019-10-12 10:46:27.000 285 21245.39 356.78 43022.13 47983.17 2019-10-12 10:46:28.000 285 21245.43 356.71 43022.11 47983.17 2019-10-12 10:46:29.000 285 21245.51 356.67 43022.16 47983.23 2019-10-12 10:46:30.000 285 21245.51 356.65 43022.21 47983.27 2019-10-12 10:46:31.000 285 21245.48 356.66 43022.20 47983.25 2019-10-12 10:46:32.000 285 21245.42 356.70 43022.20 47983.30 2019-10-12 10:46:33.000 285 21245.39 356.75 43022.25 47983.28 2019-10-12 10:46:34.000 285 21245.35 356.78 43022.23 47983.27 2019-10-12 10:46:35.000 285 21245.24 356.77 43022.26 47983.24 2019-10-12 10:46:36.000 285 21245.14 356.75 43022.29 47983.21 2019-10-12 10:46:37.000 285 21245.04 356.76 43022.31 47983.21 2019-10-12 10:46:38.000 285 21244.98 356.80 43022.34 47983.22 2019-10-12 10:46:39.000 285 21244.95 356.73 43022.36 47983.19 2019-10-12 10:46:40.000 285 21244.88 356.66 43022.33 47983.18 2019-10-12 10:46:41.000 285 21244.88 356.63 43022.34 47983.19 2019-10-12 10:46:42.000 285 21244.88 356.58 43022.36 47983.22 2019-10-12 10:46:43.000 285 21244.89 356.50 43022.39 47983.23 2019-10-12 10:46:44.000 285 21244.96 356.44 43022.42 47983.25 2019-10-12 10:46:45.000 285 21244.97 356.38 43022.43 47983.30 2019-10-12 10:46:46.000 285 21245.03 356.28 43022.47 47983.32 2019-10-12 10:46:47.000 285 21245.07 356.19 43022.46 47983.35 2019-10-12 10:46:48.000 285 21245.08 356.16 43022.44 47983.37 2019-10-12 10:46:49.000 285 21245.11 356.10 43022.44 47983.41 2019-10-12 10:46:50.000 285 21245.10 356.07 43022.48 47983.43 2019-10-12 10:46:51.000 285 21245.10 356.09 43022.51 47983.46 2019-10-12 10:46:52.000 285 21245.10 356.11 43022.54 47983.48 2019-10-12 10:46:53.000 285 21245.02 356.18 43022.55 47983.47 2019-10-12 10:46:54.000 285 21244.96 356.22 43022.54 47983.48 2019-10-12 10:46:55.000 285 21244.94 356.26 43022.53 47983.45 2019-10-12 10:46:56.000 285 21244.88 356.32 43022.54 47983.39 2019-10-12 10:46:57.000 285 21244.83 356.40 43022.51 47983.38 2019-10-12 10:46:58.000 285 21244.78 356.43 43022.53 47983.34 2019-10-12 10:46:59.000 285 21244.83 356.46 43022.52 47983.34 2019-10-12 10:47:00.000 285 21244.87 356.46 43022.52 47983.34 2019-10-12 10:47:01.000 285 21244.94 356.44 43022.52 47983.39 2019-10-12 10:47:02.000 285 21244.97 356.40 43022.52 47983.39 2019-10-12 10:47:03.000 285 21245.06 356.35 43022.53 47983.45 2019-10-12 10:47:04.000 285 21245.19 356.27 43022.53 47983.50 2019-10-12 10:47:05.000 285 21245.30 356.17 43022.56 47983.57 2019-10-12 10:47:06.000 285 21245.36 356.09 43022.55 47983.60 2019-10-12 10:47:07.000 285 21245.44 356.00 43022.61 47983.66 2019-10-12 10:47:08.000 285 21245.54 355.84 43022.67 47983.70 2019-10-12 10:47:09.000 285 21245.58 355.74 43022.69 47983.76 2019-10-12 10:47:10.000 285 21245.59 355.69 43022.70 47983.79 2019-10-12 10:47:11.000 285 21245.59 355.64 43022.72 47983.82 2019-10-12 10:47:12.000 285 21245.54 355.59 43022.75 47983.84 2019-10-12 10:47:13.000 285 21245.50 355.60 43022.76 47983.82 2019-10-12 10:47:14.000 285 21245.44 355.55 43022.75 47983.79 2019-10-12 10:47:15.000 285 21245.35 355.56 43022.75 47983.81 2019-10-12 10:47:16.000 285 21245.28 355.62 43022.78 47983.81 2019-10-12 10:47:17.000 285 21245.16 355.70 43022.79 47983.77 2019-10-12 10:47:18.000 285 21245.08 355.76 43022.79 47983.74 2019-10-12 10:47:19.000 285 21245.00 355.83 43022.81 47983.67 2019-10-12 10:47:20.000 285 21244.88 355.93 43022.73 47983.63 2019-10-12 10:47:21.000 285 21244.86 355.99 43022.70 47983.56 2019-10-12 10:47:22.000 285 21244.85 355.98 43022.69 47983.53 2019-10-12 10:47:23.000 285 21244.87 355.98 43022.67 47983.52 2019-10-12 10:47:24.000 285 21244.95 355.93 43022.68 47983.53 2019-10-12 10:47:25.000 285 21244.97 355.93 43022.66 47983.52 2019-10-12 10:47:26.000 285 21245.05 355.93 43022.64 47983.53 2019-10-12 10:47:27.000 285 21245.12 355.89 43022.62 47983.54 2019-10-12 10:47:28.000 285 21245.18 355.82 43022.63 47983.57 2019-10-12 10:47:29.000 285 21245.27 355.72 43022.62 47983.58 2019-10-12 10:47:30.000 285 21245.31 355.63 43022.66 47983.61 2019-10-12 10:47:31.000 285 21245.36 355.57 43022.68 47983.65 2019-10-12 10:47:32.000 285 21245.36 355.49 43022.71 47983.70 2019-10-12 10:47:33.000 285 21245.34 355.40 43022.70 47983.70 2019-10-12 10:47:34.000 285 21245.31 355.31 43022.76 47983.76 2019-10-12 10:47:35.000 285 21245.32 355.31 43022.81 47983.75 2019-10-12 10:47:36.000 285 21245.29 355.34 43022.84 47983.81 2019-10-12 10:47:37.000 285 21245.31 355.32 43022.84 47983.81 2019-10-12 10:47:38.000 285 21245.32 355.30 43022.85 47983.82 2019-10-12 10:47:39.000 285 21245.25 355.26 43022.86 47983.82 2019-10-12 10:47:40.000 285 21245.26 355.26 43022.86 47983.84 2019-10-12 10:47:41.000 285 21245.27 355.21 43022.87 47983.84 2019-10-12 10:47:42.000 285 21245.32 355.11 43022.91 47983.85 2019-10-12 10:47:43.000 285 21245.37 355.02 43022.95 47983.88 2019-10-12 10:47:44.000 285 21245.40 354.87 43023.00 47983.95 2019-10-12 10:47:45.000 285 21245.46 354.73 43023.04 47984.01 2019-10-12 10:47:46.000 285 21245.49 354.57 43023.11 47984.07 2019-10-12 10:47:47.000 285 21245.51 354.41 43023.19 47984.14 2019-10-12 10:47:48.000 285 21245.61 354.29 43023.26 47984.18 2019-10-12 10:47:49.000 285 21245.66 354.20 43023.30 47984.31 2019-10-12 10:47:50.000 285 21245.70 354.09 43023.33 47984.37 2019-10-12 10:47:51.000 285 21245.76 354.00 43023.31 47984.43 2019-10-12 10:47:52.000 285 21245.79 353.93 43023.33 47984.46 2019-10-12 10:47:53.000 285 21245.85 353.88 43023.36 47984.50 2019-10-12 10:47:54.000 285 21245.87 353.79 43023.38 47984.50 2019-10-12 10:47:55.000 285 21245.82 353.67 43023.36 47984.50 2019-10-12 10:47:56.000 285 21245.78 353.57 43023.37 47984.50 2019-10-12 10:47:57.000 285 21245.71 353.50 43023.39 47984.48 2019-10-12 10:47:58.000 285 21245.66 353.48 43023.40 47984.48 2019-10-12 10:47:59.000 285 21245.58 353.52 43023.44 47984.47 2019-10-12 10:48:00.000 285 21245.49 353.55 43023.42 47984.45 2019-10-12 10:48:01.000 285 21245.45 353.57 43023.38 47984.38 2019-10-12 10:48:02.000 285 21245.40 353.63 43023.38 47984.36 2019-10-12 10:48:03.000 285 21245.34 353.69 43023.33 47984.28 2019-10-12 10:48:04.000 285 21245.32 353.73 43023.32 47984.23 2019-10-12 10:48:05.000 285 21245.30 353.76 43023.26 47984.20 2019-10-12 10:48:06.000 285 21245.33 353.77 43023.22 47984.17 2019-10-12 10:48:07.000 285 21245.39 353.71 43023.23 47984.15 2019-10-12 10:48:08.000 285 21245.38 353.69 43023.21 47984.14 2019-10-12 10:48:09.000 285 21245.40 353.64 43023.20 47984.14 2019-10-12 10:48:10.000 285 21245.48 353.58 43023.15 47984.13 2019-10-12 10:48:11.000 285 21245.53 353.51 43023.16 47984.18 2019-10-12 10:48:12.000 285 21245.56 353.38 43023.18 47984.18 2019-10-12 10:48:13.000 285 21245.59 353.29 43023.19 47984.21 2019-10-12 10:48:14.000 285 21245.62 353.17 43023.22 47984.23 2019-10-12 10:48:15.000 285 21245.63 353.04 43023.22 47984.26 2019-10-12 10:48:16.000 285 21245.64 352.96 43023.25 47984.29 2019-10-12 10:48:17.000 285 21245.61 352.89 43023.33 47984.28 2019-10-12 10:48:18.000 285 21245.54 352.85 43023.35 47984.32 2019-10-12 10:48:19.000 285 21245.49 352.80 43023.35 47984.30 2019-10-12 10:48:20.000 285 21245.47 352.81 43023.33 47984.31 2019-10-12 10:48:21.000 285 21245.44 352.82 43023.31 47984.28 2019-10-12 10:48:22.000 285 21245.38 352.82 43023.30 47984.25 2019-10-12 10:48:23.000 285 21245.34 352.79 43023.30 47984.22 2019-10-12 10:48:24.000 285 21245.33 352.78 43023.25 47984.18 2019-10-12 10:48:25.000 285 21245.28 352.81 43023.23 47984.16 2019-10-12 10:48:26.000 285 21245.26 352.83 43023.19 47984.13 2019-10-12 10:48:27.000 285 21245.24 352.83 43023.17 47984.08 2019-10-12 10:48:28.000 285 21245.22 352.82 43023.14 47984.02 2019-10-12 10:48:29.000 285 21245.24 352.80 43023.08 47983.99 2019-10-12 10:48:30.000 285 21245.29 352.81 43023.02 47983.96 2019-10-12 10:48:31.000 285 21245.34 352.79 43022.98 47983.96 2019-10-12 10:48:32.000 285 21245.44 352.71 43022.96 47983.94 2019-10-12 10:48:33.000 285 21245.47 352.63 43022.95 47983.96 2019-10-12 10:48:34.000 285 21245.50 352.56 43022.96 47983.97 2019-10-12 10:48:35.000 285 21245.57 352.50 43022.93 47983.99 2019-10-12 10:48:36.000 285 21245.65 352.41 43022.90 47984.00 2019-10-12 10:48:37.000 285 21245.71 352.34 43022.85 47984.00 2019-10-12 10:48:38.000 285 21245.77 352.24 43022.85 47984.02 2019-10-12 10:48:39.000 285 21245.82 352.14 43022.87 47984.06 2019-10-12 10:48:40.000 285 21245.86 352.05 43022.87 47984.07 2019-10-12 10:48:41.000 285 21245.89 351.96 43022.90 47984.09 2019-10-12 10:48:42.000 285 21245.88 351.88 43022.91 47984.11 2019-10-12 10:48:43.000 285 21245.82 351.89 43022.93 47984.12 2019-10-12 10:48:44.000 285 21245.80 351.87 43022.93 47984.10 2019-10-12 10:48:45.000 285 21245.77 351.88 43022.95 47984.13 2019-10-12 10:48:46.000 285 21245.75 351.89 43022.93 47984.07 2019-10-12 10:48:47.000 285 21245.70 351.91 43022.92 47984.09 2019-10-12 10:48:48.000 285 21245.63 351.93 43022.91 47984.01 2019-10-12 10:48:49.000 285 21245.53 351.92 43022.88 47983.95 2019-10-12 10:48:50.000 285 21245.44 351.94 43022.89 47983.96 2019-10-12 10:48:51.000 285 21245.35 351.98 43022.87 47983.90 2019-10-12 10:48:52.000 285 21245.26 352.00 43022.85 47983.85 2019-10-12 10:48:53.000 285 21245.23 352.02 43022.82 47983.80 2019-10-12 10:48:54.000 285 21245.16 352.05 43022.81 47983.75 2019-10-12 10:48:55.000 285 21245.16 352.07 43022.78 47983.72 2019-10-12 10:48:56.000 285 21245.12 352.07 43022.71 47983.68 2019-10-12 10:48:57.000 285 21245.10 352.08 43022.71 47983.61 2019-10-12 10:48:58.000 285 21245.09 352.10 43022.72 47983.60 2019-10-12 10:48:59.000 285 21245.06 352.14 43022.69 47983.56 2019-10-12 10:49:00.000 285 21245.07 352.17 43022.63 47983.55 2019-10-12 10:49:01.000 285 21245.10 352.15 43022.60 47983.52 2019-10-12 10:49:02.000 285 21245.11 352.14 43022.63 47983.53 2019-10-12 10:49:03.000 285 21245.10 352.14 43022.58 47983.50 2019-10-12 10:49:04.000 285 21245.13 352.12 43022.57 47983.47 2019-10-12 10:49:05.000 285 21245.09 352.10 43022.56 47983.50 2019-10-12 10:49:06.000 285 21245.04 352.04 43022.53 47983.48 2019-10-12 10:49:07.000 285 21244.96 351.97 43022.53 47983.42 2019-10-12 10:49:08.000 285 21244.91 351.88 43022.58 47983.38 2019-10-12 10:49:09.000 285 21244.88 351.84 43022.56 47983.38 2019-10-12 10:49:10.000 285 21244.87 351.79 43022.54 47983.34 2019-10-12 10:49:11.000 285 21244.87 351.75 43022.54 47983.33 2019-10-12 10:49:12.000 285 21244.86 351.71 43022.52 47983.31 2019-10-12 10:49:13.000 285 21244.89 351.67 43022.55 47983.29 2019-10-12 10:49:14.000 285 21244.92 351.65 43022.55 47983.30 2019-10-12 10:49:15.000 285 21244.93 351.61 43022.52 47983.34 2019-10-12 10:49:16.000 285 21245.00 351.59 43022.55 47983.34 2019-10-12 10:49:17.000 285 21245.07 351.53 43022.55 47983.35 2019-10-12 10:49:18.000 285 21245.15 351.46 43022.55 47983.38 2019-10-12 10:49:19.000 285 21245.22 351.40 43022.53 47983.45 2019-10-12 10:49:20.000 285 21245.29 351.31 43022.57 47983.48 2019-10-12 10:49:21.000 285 21245.39 351.24 43022.63 47983.54 2019-10-12 10:49:22.000 285 21245.46 351.17 43022.65 47983.61 2019-10-12 10:49:23.000 285 21245.53 351.12 43022.65 47983.66 2019-10-12 10:49:24.000 285 21245.63 351.07 43022.59 47983.71 2019-10-12 10:49:25.000 285 21245.74 351.04 43022.58 47983.73 2019-10-12 10:49:26.000 285 21245.79 350.98 43022.61 47983.75 2019-10-12 10:49:27.000 285 21245.79 350.96 43022.60 47983.79 2019-10-12 10:49:28.000 285 21245.82 350.92 43022.63 47983.79 2019-10-12 10:49:29.000 285 21245.88 350.83 43022.64 47983.82 2019-10-12 10:49:30.000 285 21245.94 350.76 43022.65 47983.85 2019-10-12 10:49:31.000 285 21245.96 350.70 43022.66 47983.87 2019-10-12 10:49:32.000 285 21245.94 350.68 43022.65 47983.92 2019-10-12 10:49:33.000 285 21245.90 350.67 43022.66 47983.92 2019-10-12 10:49:34.000 285 21245.88 350.69 43022.64 47983.89 2019-10-12 10:49:35.000 285 21245.83 350.67 43022.63 47983.87 2019-10-12 10:49:36.000 285 21245.80 350.64 43022.60 47983.80 2019-10-12 10:49:37.000 285 21245.75 350.58 43022.60 47983.79 2019-10-12 10:49:38.000 285 21245.70 350.56 43022.61 47983.77 2019-10-12 10:49:39.000 285 21245.64 350.56 43022.61 47983.74 2019-10-12 10:49:40.000 285 21245.55 350.58 43022.58 47983.73 2019-10-12 10:49:41.000 285 21245.45 350.58 43022.64 47983.68 2019-10-12 10:49:42.000 285 21245.38 350.62 43022.67 47983.63 2019-10-12 10:49:43.000 285 21245.30 350.63 43022.72 47983.63 2019-10-12 10:49:44.000 285 21245.21 350.67 43022.68 47983.61 2019-10-12 10:49:45.000 285 21245.13 350.67 43022.69 47983.59 2019-10-12 10:49:46.000 285 21245.02 350.69 43022.72 47983.58 2019-10-12 10:49:47.000 285 21244.96 350.74 43022.70 47983.56 2019-10-12 10:49:48.000 285 21244.89 350.78 43022.72 47983.49 2019-10-12 10:49:49.000 285 21244.81 350.80 43022.77 47983.51 2019-10-12 10:49:50.000 285 21244.73 350.81 43022.76 47983.47 2019-10-12 10:49:51.000 285 21244.68 350.84 43022.75 47983.44 2019-10-12 10:49:52.000 285 21244.64 350.85 43022.73 47983.44 2019-10-12 10:49:53.000 285 21244.60 350.85 43022.72 47983.40 2019-10-12 10:49:54.000 285 21244.63 350.81 43022.71 47983.36 2019-10-12 10:49:55.000 285 21244.65 350.70 43022.78 47983.39 2019-10-12 10:49:56.000 285 21244.68 350.65 43022.85 47983.42 2019-10-12 10:49:57.000 285 21244.67 350.66 43022.85 47983.48 2019-10-12 10:49:58.000 285 21244.66 350.72 43022.87 47983.52 2019-10-12 10:49:59.000 285 21244.72 350.73 43022.88 47983.56 2019-10-12 10:50:00.000 285 21244.75 350.78 43022.88 47983.53 2019-10-12 10:50:01.000 285 21244.71 350.81 43022.88 47983.53 2019-10-12 10:50:02.000 285 21244.74 350.86 43022.88 47983.53 2019-10-12 10:50:03.000 285 21244.76 350.93 43022.86 47983.57 2019-10-12 10:50:04.000 285 21244.74 351.02 43022.79 47983.50 2019-10-12 10:50:05.000 285 21244.75 351.09 43022.78 47983.50 2019-10-12 10:50:06.000 285 21244.77 351.18 43022.71 47983.47 2019-10-12 10:50:07.000 285 21244.83 351.23 43022.70 47983.44 2019-10-12 10:50:08.000 285 21244.92 351.21 43022.65 47983.45 2019-10-12 10:50:09.000 285 21244.93 351.25 43022.68 47983.45 2019-10-12 10:50:10.000 285 21244.98 351.30 43022.64 47983.45 2019-10-12 10:50:11.000 285 21244.99 351.33 43022.62 47983.46 2019-10-12 10:50:12.000 285 21245.03 351.36 43022.59 47983.47 2019-10-12 10:50:13.000 285 21245.04 351.40 43022.59 47983.45 2019-10-12 10:50:14.000 285 21245.01 351.45 43022.58 47983.45 2019-10-12 10:50:15.000 285 21245.00 351.47 43022.55 47983.39 2019-10-12 10:50:16.000 285 21244.99 351.45 43022.55 47983.44 2019-10-12 10:50:17.000 285 21244.95 351.42 43022.58 47983.39 2019-10-12 10:50:18.000 285 21244.93 351.35 43022.63 47983.40 2019-10-12 10:50:19.000 285 21244.91 351.25 43022.65 47983.45 2019-10-12 10:50:20.000 285 21244.86 351.18 43022.73 47983.45 2019-10-12 10:50:21.000 285 21244.83 351.11 43022.76 47983.51 2019-10-12 10:50:22.000 285 21244.87 351.01 43022.82 47983.55 2019-10-12 10:50:23.000 285 21244.88 350.97 43022.86 47983.60 2019-10-12 10:50:24.000 285 21244.92 350.91 43022.90 47983.60 2019-10-12 10:50:25.000 285 21244.93 350.83 43022.92 47983.66 2019-10-12 10:50:26.000 285 21244.91 350.83 43022.93 47983.65 2019-10-12 10:50:27.000 285 21244.89 350.84 43022.94 47983.68 2019-10-12 10:50:28.000 285 21244.80 350.86 43022.93 47983.72 2019-10-12 10:50:29.000 285 21244.74 350.92 43022.91 47983.65 2019-10-12 10:50:30.000 285 21244.68 350.99 43022.87 47983.61 2019-10-12 10:50:31.000 285 21244.61 351.03 43022.85 47983.55 2019-10-12 10:50:32.000 285 21244.49 351.07 43022.84 47983.51 2019-10-12 10:50:33.000 285 21244.36 351.13 43022.82 47983.38 2019-10-12 10:50:34.000 285 21244.26 351.15 43022.84 47983.37 2019-10-12 10:50:35.000 285 21244.19 351.18 43022.83 47983.30 2019-10-12 10:50:36.000 285 21244.15 351.22 43022.81 47983.29 2019-10-12 10:50:37.000 285 21244.12 351.29 43022.79 47983.25 2019-10-12 10:50:38.000 285 21244.09 351.34 43022.80 47983.23 2019-10-12 10:50:39.000 285 21244.12 351.39 43022.77 47983.22 2019-10-12 10:50:40.000 285 21244.14 351.42 43022.77 47983.21 2019-10-12 10:50:41.000 285 21244.18 351.44 43022.77 47983.20 2019-10-12 10:50:42.000 285 21244.19 351.45 43022.78 47983.25 2019-10-12 10:50:43.000 285 21244.21 351.45 43022.78 47983.25 2019-10-12 10:50:44.000 285 21244.27 351.44 43022.80 47983.27 2019-10-12 10:50:45.000 285 21244.35 351.44 43022.81 47983.27 2019-10-12 10:50:46.000 285 21244.36 351.41 43022.82 47983.32 2019-10-12 10:50:47.000 285 21244.35 351.44 43022.81 47983.35 2019-10-12 10:50:48.000 285 21244.38 351.44 43022.79 47983.36 2019-10-12 10:50:49.000 285 21244.38 351.42 43022.81 47983.35 2019-10-12 10:50:50.000 285 21244.40 351.43 43022.78 47983.37 2019-10-12 10:50:51.000 285 21244.37 351.44 43022.81 47983.36 2019-10-12 10:50:52.000 285 21244.33 351.47 43022.82 47983.34 2019-10-12 10:50:53.000 285 21244.30 351.51 43022.82 47983.35 2019-10-12 10:50:54.000 285 21244.27 351.55 43022.83 47983.33 2019-10-12 10:50:55.000 285 21244.21 351.57 43022.81 47983.26 2019-10-12 10:50:56.000 285 21244.12 351.61 43022.80 47983.25 2019-10-12 10:50:57.000 285 21244.03 351.68 43022.78 47983.20 2019-10-12 10:50:58.000 285 21243.93 351.73 43022.75 47983.15 2019-10-12 10:50:59.000 285 21243.91 351.79 43022.71 47983.09 2019-10-12 10:51:00.000 285 21243.91 351.91 43022.68 47983.07 2019-10-12 10:51:01.000 285 21243.93 351.97 43022.61 47982.98 2019-10-12 10:51:02.000 285 21243.93 352.03 43022.55 47982.98 2019-10-12 10:51:03.000 285 21243.90 352.08 43022.52 47982.94 2019-10-12 10:51:04.000 285 21243.93 352.12 43022.47 47982.91 2019-10-12 10:51:05.000 285 21243.94 352.15 43022.40 47982.86 2019-10-12 10:51:06.000 285 21243.96 352.11 43022.39 47982.82 2019-10-12 10:51:07.000 285 21243.94 352.11 43022.40 47982.81 2019-10-12 10:51:08.000 285 21243.94 352.05 43022.43 47982.80 2019-10-12 10:51:09.000 285 21243.89 352.03 43022.46 47982.81 2019-10-12 10:51:10.000 285 21243.84 351.98 43022.47 47982.82 2019-10-12 10:51:11.000 285 21243.80 351.92 43022.46 47982.81 2019-10-12 10:51:12.000 285 21243.69 351.89 43022.47 47982.76 2019-10-12 10:51:13.000 285 21243.68 351.87 43022.53 47982.79 2019-10-12 10:51:14.000 285 21243.62 351.85 43022.58 47982.78 2019-10-12 10:51:15.000 285 21243.60 351.83 43022.59 47982.78 2019-10-12 10:51:16.000 285 21243.53 351.83 43022.53 47982.73 2019-10-12 10:51:17.000 285 21243.52 351.82 43022.52 47982.70 2019-10-12 10:51:18.000 285 21243.49 351.82 43022.51 47982.69 2019-10-12 10:51:19.000 285 21243.44 351.81 43022.50 47982.63 2019-10-12 10:51:20.000 285 21243.44 351.75 43022.46 47982.62 2019-10-12 10:51:21.000 285 21243.44 351.71 43022.47 47982.58 2019-10-12 10:51:22.000 285 21243.41 351.70 43022.47 47982.60 2019-10-12 10:51:23.000 285 21243.37 351.68 43022.49 47982.60 2019-10-12 10:51:24.000 285 21243.35 351.67 43022.51 47982.59 2019-10-12 10:51:25.000 285 21243.31 351.67 43022.52 47982.57 2019-10-12 10:51:26.000 285 21243.30 351.61 43022.51 47982.57 2019-10-12 10:51:27.000 285 21243.28 351.57 43022.50 47982.57 2019-10-12 10:51:28.000 285 21243.24 351.53 43022.53 47982.58 2019-10-12 10:51:29.000 285 21243.24 351.50 43022.52 47982.56 2019-10-12 10:51:30.000 285 21243.22 351.43 43022.54 47982.56 2019-10-12 10:51:31.000 285 21243.23 351.40 43022.55 47982.56 2019-10-12 10:51:32.000 285 21243.22 351.36 43022.55 47982.59 2019-10-12 10:51:33.000 285 21243.22 351.32 43022.59 47982.59 2019-10-12 10:51:34.000 285 21243.20 351.31 43022.60 47982.60 2019-10-12 10:51:35.000 285 21243.16 351.32 43022.60 47982.60 2019-10-12 10:51:36.000 285 21243.08 351.39 43022.58 47982.58 2019-10-12 10:51:37.000 285 21243.05 351.45 43022.61 47982.57 2019-10-12 10:51:38.000 285 21243.03 351.52 43022.59 47982.55 2019-10-12 10:51:39.000 285 21242.99 351.62 43022.53 47982.53 2019-10-12 10:51:40.000 285 21242.93 351.72 43022.50 47982.50 2019-10-12 10:51:41.000 285 21242.84 351.79 43022.50 47982.43 2019-10-12 10:51:42.000 285 21242.84 351.88 43022.51 47982.40 2019-10-12 10:51:43.000 285 21242.85 351.96 43022.47 47982.36 2019-10-12 10:51:44.000 285 21242.86 352.03 43022.43 47982.35 2019-10-12 10:51:45.000 285 21242.91 352.07 43022.41 47982.36 2019-10-12 10:51:46.000 285 21242.90 352.07 43022.41 47982.31 2019-10-12 10:51:47.000 285 21242.85 352.13 43022.42 47982.33 2019-10-12 10:51:48.000 285 21242.88 352.17 43022.40 47982.31 2019-10-12 10:51:49.000 285 21242.91 352.20 43022.39 47982.31 2019-10-12 10:51:50.000 285 21242.89 352.25 43022.37 47982.33 2019-10-12 10:51:51.000 285 21242.90 352.29 43022.38 47982.34 2019-10-12 10:51:52.000 285 21242.95 352.30 43022.37 47982.34 2019-10-12 10:51:53.000 285 21242.97 352.33 43022.40 47982.33 2019-10-12 10:51:54.000 285 21242.96 352.39 43022.34 47982.32 2019-10-12 10:51:55.000 285 21242.95 352.45 43022.33 47982.32 2019-10-12 10:51:56.000 285 21242.96 352.48 43022.35 47982.30 2019-10-12 10:51:57.000 285 21242.92 352.49 43022.39 47982.29 2019-10-12 10:51:58.000 285 21242.90 352.50 43022.39 47982.30 2019-10-12 10:51:59.000 285 21242.86 352.56 43022.36 47982.28 2019-10-12 10:52:00.000 285 21242.86 352.61 43022.34 47982.26 2019-10-12 10:52:01.000 285 21242.92 352.60 43022.33 47982.26 2019-10-12 10:52:02.000 285 21242.97 352.58 43022.34 47982.26 2019-10-12 10:52:03.000 285 21243.01 352.53 43022.34 47982.25 2019-10-12 10:52:04.000 285 21243.03 352.47 43022.36 47982.30 2019-10-12 10:52:05.000 285 21243.04 352.47 43022.36 47982.33 2019-10-12 10:52:06.000 285 21243.05 352.47 43022.39 47982.34 2019-10-12 10:52:07.000 285 21243.09 352.45 43022.38 47982.37 2019-10-12 10:52:08.000 285 21243.13 352.42 43022.39 47982.39 2019-10-12 10:52:09.000 285 21243.12 352.35 43022.44 47982.40 2019-10-12 10:52:10.000 285 21243.12 352.33 43022.46 47982.43 2019-10-12 10:52:11.000 285 21243.09 352.31 43022.44 47982.44 2019-10-12 10:52:12.000 285 21243.08 352.29 43022.46 47982.44 2019-10-12 10:52:13.000 285 21243.03 352.29 43022.42 47982.43 2019-10-12 10:52:14.000 285 21243.01 352.26 43022.40 47982.43 2019-10-12 10:52:15.000 285 21243.01 352.23 43022.43 47982.39 2019-10-12 10:52:16.000 285 21242.97 352.20 43022.42 47982.39 2019-10-12 10:52:17.000 285 21242.96 352.20 43022.42 47982.38 2019-10-12 10:52:18.000 285 21242.94 352.19 43022.45 47982.37 2019-10-12 10:52:19.000 285 21242.91 352.19 43022.46 47982.39 2019-10-12 10:52:20.000 285 21242.89 352.17 43022.52 47982.37 2019-10-12 10:52:21.000 285 21242.88 352.20 43022.54 47982.37 2019-10-12 10:52:22.000 285 21242.85 352.24 43022.51 47982.37 2019-10-12 10:52:23.000 285 21242.85 352.24 43022.50 47982.39 2019-10-12 10:52:24.000 285 21242.88 352.24 43022.51 47982.40 2019-10-12 10:52:25.000 285 21242.92 352.25 43022.51 47982.39 2019-10-12 10:52:26.000 285 21242.93 352.25 43022.50 47982.40 2019-10-12 10:52:27.000 285 21242.96 352.19 43022.47 47982.38 2019-10-12 10:52:28.000 285 21242.98 352.15 43022.47 47982.42 2019-10-12 10:52:29.000 285 21243.01 352.10 43022.46 47982.43 2019-10-12 10:52:30.000 285 21243.04 352.08 43022.49 47982.42 2019-10-12 10:52:31.000 285 21243.22 352.17 43022.49 47982.47 2019-10-12 10:52:32.000 285 21243.35 352.19 43022.47 47982.55 2019-10-12 10:52:33.000 285 21243.42 352.17 43022.44 47982.55 2019-10-12 10:52:34.000 285 21243.46 352.15 43022.46 47982.59 2019-10-12 10:52:35.000 285 21243.46 352.17 43022.49 47982.61 2019-10-12 10:52:36.000 285 21243.43 352.16 43022.47 47982.62 2019-10-12 10:52:37.000 285 21243.38 352.17 43022.50 47982.62 2019-10-12 10:52:38.000 285 21243.39 352.24 43022.52 47982.61 2019-10-12 10:52:39.000 285 21243.46 352.35 43022.48 47982.63 2019-10-12 10:52:40.000 285 21243.50 352.44 43022.45 47982.65 2019-10-12 10:52:41.000 285 21243.53 352.48 43022.46 47982.63 2019-10-12 10:52:42.000 285 21243.52 352.55 43022.44 47982.62 2019-10-12 10:52:43.000 285 21243.50 352.60 43022.44 47982.61 2019-10-12 10:52:44.000 285 21243.55 352.67 43022.41 47982.60 2019-10-12 10:52:45.000 285 21243.49 352.74 43022.40 47982.62 2019-10-12 10:52:46.000 285 21243.44 352.78 43022.38 47982.54 2019-10-12 10:52:47.000 285 21243.38 352.87 43022.32 47982.51 2019-10-12 10:52:48.000 285 21243.30 352.95 43022.25 47982.45 2019-10-12 10:52:49.000 285 21243.21 352.97 43022.22 47982.35 2019-10-12 10:52:50.000 285 21243.18 352.98 43022.17 47982.26 2019-10-12 10:52:51.000 285 21243.17 353.00 43022.16 47982.22 2019-10-12 10:52:52.000 285 21243.14 352.98 43022.10 47982.18 2019-10-12 10:52:53.000 285 21243.16 352.98 43022.10 47982.17 2019-10-12 10:52:54.000 285 21243.22 352.94 43022.10 47982.14 2019-10-12 10:52:55.000 285 21243.28 352.87 43022.09 47982.17 2019-10-12 10:52:56.000 285 21243.32 352.79 43022.13 47982.23 2019-10-12 10:52:57.000 285 21243.32 352.74 43022.14 47982.25 2019-10-12 10:52:58.000 285 21243.35 352.70 43022.16 47982.31 2019-10-12 10:52:59.000 285 21243.36 352.64 43022.17 47982.28 2019-10-12 10:53:00.000 285 21243.36 352.65 43022.19 47982.32 2019-10-12 10:53:01.000 285 21243.34 352.65 43022.19 47982.32 2019-10-12 10:53:02.000 285 21243.35 352.66 43022.15 47982.30 2019-10-12 10:53:03.000 285 21243.37 352.70 43022.10 47982.30 2019-10-12 10:53:04.000 285 21243.45 352.76 43022.08 47982.27 2019-10-12 10:53:05.000 285 21243.50 352.80 43022.04 47982.30 2019-10-12 10:53:06.000 285 21243.53 352.79 43021.98 47982.23 2019-10-12 10:53:07.000 285 21243.55 352.74 43021.96 47982.20 2019-10-12 10:53:08.000 285 21243.54 352.68 43021.96 47982.20 2019-10-12 10:53:09.000 285 21243.58 352.62 43021.93 47982.21 2019-10-12 10:53:10.000 285 21243.57 352.61 43021.90 47982.21 2019-10-12 10:53:11.000 285 21243.58 352.56 43021.90 47982.22 2019-10-12 10:53:12.000 285 21243.57 352.55 43021.91 47982.18 2019-10-12 10:53:13.000 285 21243.57 352.54 43021.91 47982.17 2019-10-12 10:53:14.000 285 21243.57 352.50 43021.89 47982.16 2019-10-12 10:53:15.000 285 21243.43 352.40 43021.93 47982.14 2019-10-12 10:53:16.000 285 21243.28 352.24 43022.01 47982.11 2019-10-12 10:53:17.000 285 21243.14 352.12 43022.02 47982.05 2019-10-12 10:53:18.000 285 21243.05 352.02 43022.06 47982.09 2019-10-12 10:53:19.000 285 21243.05 351.97 43022.13 47982.10 2019-10-12 10:53:20.000 285 21243.03 351.97 43022.14 47982.10 2019-10-12 10:53:21.000 285 21243.03 351.95 43022.13 47982.11 2019-10-12 10:53:22.000 285 21242.99 351.94 43022.14 47982.15 2019-10-12 10:53:23.000 285 21242.97 351.92 43022.19 47982.12 2019-10-12 10:53:24.000 285 21243.03 351.89 43022.18 47982.14 2019-10-12 10:53:25.000 285 21243.09 351.83 43022.19 47982.19 2019-10-12 10:53:26.000 285 21243.13 351.80 43022.25 47982.21 2019-10-12 10:53:27.000 285 21243.20 351.81 43022.24 47982.25 2019-10-12 10:53:28.000 285 21243.36 351.85 43022.25 47982.30 2019-10-12 10:53:29.000 285 21243.59 351.91 43022.23 47982.41 2019-10-12 10:53:30.000 285 21243.73 351.91 43022.20 47982.46 2019-10-12 10:53:31.000 285 21243.81 351.88 43022.20 47982.52 2019-10-12 10:53:32.000 285 21243.83 351.82 43022.25 47982.52 2019-10-12 10:53:33.000 285 21243.80 351.83 43022.26 47982.57 2019-10-12 10:53:34.000 285 21243.81 351.83 43022.25 47982.53 2019-10-12 10:53:35.000 285 21243.75 351.79 43022.25 47982.58 2019-10-12 10:53:36.000 285 21243.65 351.73 43022.26 47982.53 2019-10-12 10:53:37.000 285 21243.51 351.67 43022.31 47982.52 2019-10-12 10:53:38.000 285 21243.37 351.64 43022.36 47982.48 2019-10-12 10:53:39.000 285 21243.24 351.64 43022.38 47982.44 2019-10-12 10:53:40.000 285 21243.13 351.67 43022.37 47982.39 2019-10-12 10:53:41.000 285 21243.04 351.73 43022.36 47982.36 2019-10-12 10:53:42.000 285 21243.01 351.79 43022.32 47982.33 2019-10-12 10:53:43.000 285 21242.99 351.85 43022.27 47982.25 2019-10-12 10:53:44.000 285 21243.09 351.88 43022.24 47982.25 2019-10-12 10:53:45.000 285 21243.16 351.94 43022.21 47982.25 2019-10-12 10:53:46.000 285 21243.18 351.95 43022.22 47982.25 2019-10-12 10:53:47.000 285 21243.16 351.97 43022.21 47982.24 2019-10-12 10:53:48.000 285 21243.12 351.98 43022.20 47982.25 2019-10-12 10:53:49.000 285 21243.09 352.01 43022.23 47982.23 2019-10-12 10:53:50.000 285 21243.05 352.00 43022.25 47982.24 2019-10-12 10:53:51.000 285 21243.04 352.02 43022.26 47982.22 2019-10-12 10:53:52.000 285 21242.99 352.04 43022.22 47982.23 2019-10-12 10:53:53.000 285 21242.93 352.04 43022.27 47982.21 2019-10-12 10:53:54.000 285 21242.80 352.01 43022.28 47982.18 2019-10-12 10:53:55.000 285 21242.73 351.89 43022.31 47982.16 2019-10-12 10:53:56.000 285 21242.63 351.83 43022.36 47982.12 2019-10-12 10:53:57.000 285 21242.55 351.81 43022.37 47982.11 2019-10-12 10:53:58.000 285 21242.47 351.78 43022.38 47982.10 2019-10-12 10:53:59.000 285 21242.49 351.72 43022.38 47982.11 2019-10-12 10:54:00.000 285 21242.47 351.68 43022.43 47982.09 2019-10-12 10:54:01.000 285 21242.44 351.67 43022.42 47982.11 2019-10-12 10:54:02.000 285 21242.45 351.64 43022.43 47982.12 2019-10-12 10:54:03.000 285 21242.47 351.59 43022.43 47982.12 2019-10-12 10:54:04.000 285 21242.47 351.50 43022.44 47982.13 2019-10-12 10:54:05.000 285 21242.55 351.42 43022.45 47982.15 2019-10-12 10:54:06.000 285 21242.64 351.37 43022.46 47982.23 2019-10-12 10:54:07.000 285 21242.71 351.34 43022.46 47982.28 2019-10-12 10:54:08.000 285 21242.76 351.37 43022.46 47982.29 2019-10-12 10:54:09.000 285 21242.83 351.34 43022.46 47982.31 2019-10-12 10:54:10.000 285 21242.85 351.28 43022.44 47982.31 2019-10-12 10:54:11.000 285 21242.85 351.24 43022.46 47982.31 2019-10-12 10:54:12.000 285 21242.88 351.21 43022.45 47982.33 2019-10-12 10:54:13.000 285 21242.89 351.17 43022.49 47982.33 2019-10-12 10:54:14.000 285 21242.91 351.14 43022.45 47982.34 2019-10-12 10:54:15.000 285 21242.93 351.14 43022.45 47982.37 2019-10-12 10:54:16.000 285 21242.95 351.11 43022.43 47982.37 2019-10-12 10:54:17.000 285 21242.94 351.07 43022.44 47982.35 2019-10-12 10:54:18.000 285 21242.94 351.03 43022.49 47982.36 2019-10-12 10:54:19.000 285 21242.95 351.01 43022.50 47982.40 2019-10-12 10:54:20.000 285 21242.97 350.98 43022.53 47982.40 2019-10-12 10:54:21.000 285 21242.99 351.01 43022.53 47982.44 2019-10-12 10:54:22.000 285 21243.06 351.02 43022.52 47982.47 2019-10-12 10:54:23.000 285 21243.10 351.04 43022.50 47982.45 2019-10-12 10:54:24.000 285 21243.18 351.07 43022.49 47982.47 2019-10-12 10:54:25.000 285 21243.20 351.10 43022.49 47982.47 2019-10-12 10:54:26.000 285 21243.15 351.08 43022.48 47982.49 2019-10-12 10:54:27.000 285 21243.07 351.06 43022.49 47982.47 2019-10-12 10:54:28.000 285 21243.06 351.04 43022.53 47982.44 2019-10-12 10:54:29.000 285 21243.03 351.07 43022.50 47982.42 2019-10-12 10:54:30.000 285 21243.05 351.11 43022.49 47982.44 2019-10-12 10:54:31.000 285 21243.03 351.15 43022.48 47982.42 2019-10-12 10:54:32.000 285 21243.03 351.16 43022.43 47982.40 2019-10-12 10:54:33.000 285 21243.02 351.18 43022.40 47982.36 2019-10-12 10:54:34.000 285 21243.01 351.20 43022.40 47982.34 2019-10-12 10:54:35.000 285 21242.97 351.20 43022.38 47982.37 2019-10-12 10:54:36.000 285 21242.97 351.18 43022.39 47982.33 2019-10-12 10:54:37.000 285 21242.94 351.17 43022.38 47982.32 2019-10-12 10:54:38.000 285 21242.88 351.19 43022.40 47982.31 2019-10-12 10:54:39.000 285 21242.79 351.18 43022.41 47982.32 2019-10-12 10:54:40.000 285 21242.77 351.14 43022.43 47982.29 2019-10-12 10:54:41.000 285 21242.81 351.16 43022.44 47982.30 2019-10-12 10:54:42.000 285 21242.84 351.16 43022.46 47982.30 2019-10-12 10:54:43.000 285 21242.79 351.15 43022.47 47982.33 2019-10-12 10:54:44.000 285 21242.81 351.17 43022.45 47982.33 2019-10-12 10:54:45.000 285 21242.84 351.14 43022.48 47982.31 2019-10-12 10:54:46.000 285 21242.83 351.13 43022.45 47982.32 2019-10-12 10:54:47.000 285 21242.84 351.15 43022.45 47982.31 2019-10-12 10:54:48.000 285 21242.88 351.14 43022.47 47982.32 2019-10-12 10:54:49.000 285 21242.90 351.10 43022.47 47982.33 2019-10-12 10:54:50.000 285 21242.89 351.09 43022.49 47982.36 2019-10-12 10:54:51.000 285 21242.89 351.07 43022.53 47982.37 2019-10-12 10:54:52.000 285 21242.90 351.06 43022.54 47982.41 2019-10-12 10:54:53.000 285 21242.95 351.06 43022.55 47982.39 2019-10-12 10:54:54.000 285 21242.93 351.06 43022.55 47982.44 2019-10-12 10:54:55.000 285 21242.91 351.09 43022.56 47982.41 2019-10-12 10:54:56.000 285 21242.88 351.14 43022.53 47982.37 2019-10-12 10:54:57.000 285 21242.89 351.13 43022.50 47982.40 2019-10-12 10:54:58.000 285 21242.91 351.15 43022.47 47982.40 2019-10-12 10:54:59.000 285 21242.94 351.19 43022.50 47982.36 2019-10-12 10:55:00.000 285 21242.94 351.22 43022.50 47982.37 2019-10-12 10:55:01.000 285 21242.90 351.23 43022.49 47982.35 2019-10-12 10:55:02.000 285 21242.93 351.25 43022.46 47982.34 2019-10-12 10:55:03.000 285 21242.94 351.24 43022.45 47982.31 2019-10-12 10:55:04.000 285 21242.97 351.21 43022.46 47982.33 2019-10-12 10:55:05.000 285 21242.95 351.21 43022.42 47982.35 2019-10-12 10:55:06.000 285 21242.91 351.20 43022.41 47982.32 2019-10-12 10:55:07.000 285 21242.92 351.20 43022.45 47982.34 2019-10-12 10:55:08.000 285 21242.92 351.20 43022.44 47982.33 2019-10-12 10:55:09.000 285 21242.90 351.19 43022.44 47982.33 2019-10-12 10:55:10.000 285 21242.82 351.21 43022.46 47982.34 2019-10-12 10:55:11.000 285 21242.82 351.19 43022.44 47982.31 2019-10-12 10:55:12.000 285 21242.81 351.19 43022.44 47982.32 2019-10-12 10:55:13.000 285 21242.79 351.17 43022.46 47982.30 2019-10-12 10:55:14.000 285 21242.76 351.16 43022.47 47982.28 2019-10-12 10:55:15.000 285 21242.76 351.20 43022.40 47982.27 2019-10-12 10:55:16.000 285 21242.80 351.21 43022.43 47982.24 2019-10-12 10:55:17.000 285 21242.79 351.20 43022.46 47982.24 2019-10-12 10:55:18.000 285 21242.77 351.19 43022.45 47982.24 2019-10-12 10:55:19.000 285 21242.78 351.17 43022.44 47982.22 2019-10-12 10:55:20.000 285 21242.77 351.17 43022.46 47982.24 2019-10-12 10:55:21.000 285 21242.75 351.20 43022.45 47982.24 2019-10-12 10:55:22.000 285 21242.77 351.23 43022.41 47982.24 2019-10-12 10:55:23.000 285 21242.77 351.25 43022.45 47982.25 2019-10-12 10:55:24.000 285 21242.80 351.28 43022.44 47982.22 2019-10-12 10:55:25.000 285 21242.87 351.28 43022.41 47982.27 2019-10-12 10:55:26.000 285 21242.91 351.30 43022.41 47982.27 2019-10-12 10:55:27.000 285 21242.97 351.30 43022.40 47982.27 2019-10-12 10:55:28.000 285 21242.99 351.31 43022.39 47982.28 2019-10-12 10:55:29.000 285 21242.99 351.33 43022.38 47982.23 2019-10-12 10:55:30.000 285 21243.00 351.32 43022.39 47982.26 2019-10-12 10:55:31.000 285 21242.99 351.35 43022.37 47982.25 2019-10-12 10:55:32.000 285 21242.98 351.39 43022.39 47982.27 2019-10-12 10:55:33.000 285 21242.93 351.44 43022.38 47982.26 2019-10-12 10:55:34.000 285 21242.93 351.48 43022.36 47982.23 2019-10-12 10:55:35.000 285 21242.94 351.48 43022.35 47982.21 2019-10-12 10:55:36.000 285 21242.87 351.52 43022.32 47982.21 2019-10-12 10:55:37.000 285 21242.86 351.57 43022.30 47982.18 2019-10-12 10:55:38.000 285 21242.85 351.60 43022.30 47982.14 2019-10-12 10:55:39.000 285 21242.81 351.64 43022.25 47982.11 2019-10-12 10:55:40.000 285 21242.78 351.67 43022.24 47982.09 2019-10-12 10:55:41.000 285 21242.75 351.71 43022.26 47982.09 2019-10-12 10:55:42.000 285 21242.73 351.75 43022.24 47982.06 2019-10-12 10:55:43.000 285 21242.70 351.82 43022.21 47982.03 2019-10-12 10:55:44.000 285 21242.65 351.87 43022.21 47982.01 2019-10-12 10:55:45.000 285 21242.64 351.94 43022.17 47981.95 2019-10-12 10:55:46.000 285 21242.61 351.99 43022.13 47981.92 2019-10-12 10:55:47.000 285 21242.55 352.03 43022.09 47981.88 2019-10-12 10:55:48.000 285 21242.52 352.04 43022.09 47981.86 2019-10-12 10:55:49.000 285 21242.48 352.05 43022.11 47981.79 2019-10-12 10:55:50.000 285 21242.41 352.05 43022.07 47981.77 2019-10-12 10:55:51.000 285 21242.39 352.05 43022.06 47981.75 2019-10-12 10:55:52.000 285 21242.38 352.05 43022.05 47981.69 2019-10-12 10:55:53.000 285 21242.33 352.06 43022.02 47981.74 2019-10-12 10:55:54.000 285 21242.35 352.06 43022.03 47981.66 2019-10-12 10:55:55.000 285 21242.31 352.07 43022.02 47981.68 2019-10-12 10:55:56.000 285 21242.29 352.07 43022.03 47981.69 2019-10-12 10:55:57.000 285 21242.30 352.07 43022.03 47981.67 2019-10-12 10:55:58.000 285 21242.34 352.08 43022.03 47981.66 2019-10-12 10:55:59.000 285 21242.35 352.07 43022.04 47981.67 2019-10-12 10:56:00.000 285 21242.39 352.06 43022.03 47981.71 2019-10-12 10:56:01.000 285 21242.42 352.10 43022.03 47981.72 2019-10-12 10:56:02.000 285 21242.47 352.17 43022.02 47981.73 2019-10-12 10:56:03.000 285 21242.54 352.20 43022.00 47981.71 2019-10-12 10:56:04.000 285 21242.60 352.18 43021.96 47981.73 2019-10-12 10:56:05.000 285 21242.64 352.16 43021.96 47981.68 2019-10-12 10:56:06.000 285 21242.71 352.17 43021.97 47981.74 2019-10-12 10:56:07.000 285 21242.79 352.17 43021.90 47981.77 2019-10-12 10:56:08.000 285 21242.89 352.18 43021.90 47981.78 2019-10-12 10:56:09.000 285 21242.91 352.18 43021.88 47981.80 2019-10-12 10:56:10.000 285 21242.93 352.20 43021.86 47981.80 2019-10-12 10:56:11.000 285 21243.01 352.18 43021.81 47981.80 2019-10-12 10:56:12.000 285 21243.09 352.17 43021.81 47981.82 2019-10-12 10:56:13.000 285 21243.11 352.16 43021.84 47981.85 2019-10-12 10:56:14.000 285 21243.14 352.17 43021.79 47981.83 2019-10-12 10:56:15.000 285 21243.14 352.16 43021.78 47981.80 2019-10-12 10:56:16.000 285 21243.20 352.14 43021.74 47981.84 2019-10-12 10:56:17.000 285 21243.27 352.18 43021.71 47981.80 2019-10-12 10:56:18.000 285 21243.40 352.23 43021.67 47981.82 2019-10-12 10:56:19.000 285 21243.57 352.20 43021.66 47981.80 2019-10-12 10:56:20.000 285 21243.71 352.07 43021.67 47981.89 2019-10-12 10:56:21.000 285 21243.81 352.00 43021.70 47981.95 2019-10-12 10:56:22.000 285 21243.83 351.91 43021.72 47982.03 2019-10-12 10:56:23.000 285 21243.85 351.88 43021.77 47982.10 2019-10-12 10:56:24.000 285 21243.88 351.85 43021.83 47982.15 2019-10-12 10:56:25.000 285 21243.94 351.85 43021.90 47982.18 2019-10-12 10:56:26.000 285 21243.96 351.86 43021.89 47982.22 2019-10-12 10:56:27.000 285 21243.95 351.87 43021.89 47982.28 2019-10-12 10:56:28.000 285 21244.00 351.86 43021.90 47982.26 2019-10-12 10:56:29.000 285 21243.99 351.86 43021.88 47982.28 2019-10-12 10:56:30.000 285 21244.01 351.88 43021.89 47982.29 2019-10-12 10:56:31.000 285 21243.99 351.88 43021.84 47982.29 2019-10-12 10:56:32.000 285 21243.98 351.89 43021.86 47982.28 2019-10-12 10:56:33.000 285 21243.98 351.87 43021.87 47982.29 2019-10-12 10:56:34.000 285 21243.98 351.86 43021.87 47982.27 2019-10-12 10:56:35.000 285 21243.98 351.84 43021.88 47982.27 2019-10-12 10:56:36.000 285 21243.99 351.84 43021.86 47982.28 2019-10-12 10:56:37.000 285 21244.02 351.85 43021.83 47982.27 2019-10-12 10:56:38.000 285 21244.03 351.84 43021.83 47982.26 2019-10-12 10:56:39.000 285 21244.03 351.84 43021.82 47982.26 2019-10-12 10:56:40.000 285 21244.02 351.84 43021.82 47982.24 2019-10-12 10:56:41.000 285 21243.98 351.80 43021.81 47982.23 2019-10-12 10:56:42.000 285 21243.98 351.77 43021.81 47982.23 2019-10-12 10:56:43.000 285 21243.97 351.74 43021.82 47982.25 2019-10-12 10:56:44.000 285 21243.89 351.72 43021.84 47982.22 2019-10-12 10:56:45.000 285 21243.87 351.71 43021.85 47982.21 2019-10-12 10:56:46.000 285 21243.85 351.70 43021.88 47982.22 2019-10-12 10:56:47.000 285 21243.83 351.72 43021.84 47982.21 2019-10-12 10:56:48.000 285 21243.80 351.68 43021.86 47982.17 2019-10-12 10:56:49.000 285 21243.78 351.64 43021.87 47982.21 2019-10-12 10:56:50.000 285 21243.75 351.66 43021.87 47982.19 2019-10-12 10:56:51.000 285 21243.73 351.62 43021.86 47982.17 2019-10-12 10:56:52.000 285 21243.71 351.59 43021.91 47982.15 2019-10-12 10:56:53.000 285 21243.68 351.60 43021.86 47982.13 2019-10-12 10:56:54.000 285 21243.65 351.51 43021.89 47982.11 2019-10-12 10:56:55.000 285 21243.60 351.49 43021.91 47982.13 2019-10-12 10:56:56.000 285 21243.55 351.48 43021.92 47982.16 2019-10-12 10:56:57.000 285 21243.53 351.44 43021.96 47982.13 2019-10-12 10:56:58.000 285 21243.56 351.43 43021.95 47982.16 2019-10-12 10:56:59.000 285 21243.57 351.45 43021.90 47982.14 2019-10-12 10:57:00.000 285 21243.56 351.43 43021.91 47982.11 2019-10-12 10:57:01.000 285 21243.57 351.43 43021.93 47982.10 2019-10-12 10:57:02.000 285 21243.56 351.41 43021.90 47982.09 2019-10-12 10:57:03.000 285 21243.57 351.37 43021.89 47982.09 2019-10-12 10:57:04.000 285 21243.52 351.33 43021.90 47982.07 2019-10-12 10:57:05.000 285 21243.50 351.28 43021.90 47982.08 2019-10-12 10:57:06.000 285 21243.48 351.27 43021.91 47982.08 2019-10-12 10:57:07.000 285 21243.47 351.25 43021.91 47982.06 2019-10-12 10:57:08.000 285 21243.43 351.26 43021.92 47982.09 2019-10-12 10:57:09.000 285 21243.40 351.28 43021.90 47982.06 2019-10-12 10:57:10.000 285 21243.35 351.27 43021.88 47982.04 2019-10-12 10:57:11.000 285 21243.29 351.31 43021.87 47982.03 2019-10-12 10:57:12.000 285 21243.24 351.35 43021.81 47981.96 2019-10-12 10:57:13.000 285 21243.19 351.38 43021.83 47981.93 2019-10-12 10:57:14.000 285 21243.16 351.35 43021.82 47981.87 2019-10-12 10:57:15.000 285 21243.12 351.34 43021.77 47981.82 2019-10-12 10:57:16.000 285 21243.12 351.31 43021.75 47981.82 2019-10-12 10:57:17.000 285 21243.09 351.29 43021.77 47981.78 2019-10-12 10:57:18.000 285 21243.05 351.23 43021.80 47981.79 2019-10-12 10:57:19.000 285 21243.04 351.19 43021.79 47981.77 2019-10-12 10:57:20.000 285 21243.07 351.15 43021.78 47981.76 2019-10-12 10:57:21.000 285 21243.07 351.12 43021.80 47981.82 2019-10-12 10:57:22.000 285 21243.06 351.12 43021.83 47981.81 2019-10-12 10:57:23.000 285 21243.02 351.09 43021.86 47981.81 2019-10-12 10:57:24.000 285 21243.01 351.09 43021.87 47981.81 2019-10-12 10:57:25.000 285 21242.96 351.09 43021.85 47981.81 2019-10-12 10:57:26.000 285 21242.91 351.06 43021.86 47981.81 2019-10-12 10:57:27.000 285 21242.91 351.04 43021.85 47981.78 2019-10-12 10:57:28.000 285 21242.96 351.06 43021.83 47981.78 2019-10-12 10:57:29.000 285 21242.95 351.06 43021.80 47981.76 2019-10-12 10:57:30.000 285 21242.95 351.06 43021.79 47981.79 2019-10-12 10:57:31.000 285 21242.96 351.04 43021.74 47981.73 2019-10-12 10:57:32.000 285 21242.93 351.06 43021.70 47981.75 2019-10-12 10:57:33.000 285 21242.91 351.05 43021.74 47981.73 2019-10-12 10:57:34.000 285 21242.94 351.04 43021.73 47981.71 2019-10-12 10:57:35.000 285 21242.94 351.05 43021.70 47981.73 2019-10-12 10:57:36.000 285 21242.94 351.07 43021.72 47981.72 2019-10-12 10:57:37.000 285 21242.94 351.09 43021.68 47981.70 2019-10-12 10:57:38.000 285 21242.90 351.11 43021.66 47981.70 2019-10-12 10:57:39.000 285 21242.91 351.10 43021.62 47981.64 2019-10-12 10:57:40.000 285 21242.91 351.09 43021.65 47981.65 2019-10-12 10:57:41.000 285 21242.93 351.11 43021.66 47981.64 2019-10-12 10:57:42.000 285 21242.93 351.09 43021.62 47981.64 2019-10-12 10:57:43.000 285 21242.98 351.04 43021.60 47981.63 2019-10-12 10:57:44.000 285 21243.03 351.01 43021.63 47981.71 2019-10-12 10:57:45.000 285 21243.08 350.97 43021.66 47981.68 2019-10-12 10:57:46.000 285 21243.12 350.95 43021.70 47981.77 2019-10-12 10:57:47.000 285 21243.14 350.92 43021.71 47981.79 2019-10-12 10:57:48.000 285 21243.19 350.86 43021.70 47981.80 2019-10-12 10:57:49.000 285 21243.17 350.82 43021.71 47981.80 2019-10-12 10:57:50.000 285 21243.14 350.77 43021.71 47981.81 2019-10-12 10:57:51.000 285 21243.16 350.75 43021.74 47981.86 2019-10-12 10:57:52.000 285 21243.16 350.74 43021.79 47981.88 2019-10-12 10:57:53.000 285 21243.17 350.70 43021.80 47981.84 2019-10-12 10:57:54.000 285 21243.13 350.65 43021.81 47981.91 2019-10-12 10:57:55.000 285 21243.11 350.61 43021.82 47981.91 2019-10-12 10:57:56.000 285 21243.10 350.59 43021.80 47981.89 2019-10-12 10:57:57.000 285 21243.10 350.58 43021.83 47981.91 2019-10-12 10:57:58.000 285 21243.10 350.57 43021.84 47981.91 2019-10-12 10:57:59.000 285 21243.08 350.57 43021.84 47981.91 2019-10-12 10:58:00.000 285 21243.07 350.50 43021.83 47981.89 2019-10-12 10:58:01.000 285 21243.08 350.46 43021.85 47981.91 2019-10-12 10:58:02.000 285 21243.08 350.41 43021.84 47981.85 2019-10-12 10:58:03.000 285 21243.06 350.36 43021.85 47981.88 2019-10-12 10:58:04.000 285 21243.08 350.36 43021.86 47981.91 2019-10-12 10:58:05.000 285 21243.07 350.36 43021.83 47981.91 2019-10-12 10:58:06.000 285 21243.09 350.33 43021.82 47981.89 2019-10-12 10:58:07.000 285 21243.11 350.27 43021.81 47981.86 2019-10-12 10:58:08.000 285 21243.10 350.27 43021.75 47981.87 2019-10-12 10:58:09.000 285 21243.10 350.24 43021.80 47981.89 2019-10-12 10:58:10.000 285 21243.08 350.21 43021.82 47981.81 2019-10-12 10:58:11.000 285 21243.07 350.17 43021.82 47981.87 2019-10-12 10:58:12.000 285 21243.10 350.13 43021.82 47981.86 2019-10-12 10:58:13.000 285 21243.08 350.06 43021.80 47981.87 2019-10-12 10:58:14.000 285 21243.04 350.01 43021.84 47981.89 2019-10-12 10:58:15.000 285 21243.05 349.97 43021.92 47981.90 2019-10-12 10:58:16.000 285 21243.03 349.93 43021.96 47981.94 2019-10-12 10:58:17.000 285 21243.02 349.87 43021.97 47981.96 2019-10-12 10:58:18.000 285 21243.00 349.85 43021.98 47981.97 2019-10-12 10:58:19.000 285 21242.98 349.84 43022.01 47982.01 2019-10-12 10:58:20.000 285 21242.97 349.84 43022.03 47982.04 2019-10-12 10:58:21.000 285 21242.96 349.79 43022.06 47982.02 2019-10-12 10:58:22.000 285 21242.91 349.77 43022.11 47982.02 2019-10-12 10:58:23.000 285 21242.94 349.77 43022.10 47982.04 2019-10-12 10:58:24.000 285 21242.94 349.78 43022.09 47982.02 2019-10-12 10:58:25.000 285 21242.91 349.75 43022.11 47982.02 2019-10-12 10:58:26.000 285 21242.87 349.74 43022.08 47982.03 2019-10-12 10:58:27.000 285 21242.84 349.76 43022.10 47982.01 2019-10-12 10:58:28.000 285 21242.79 349.79 43022.10 47981.98 2019-10-12 10:58:29.000 285 21242.75 349.83 43022.09 47981.96 2019-10-12 10:58:30.000 285 21242.74 349.85 43022.09 47981.93 2019-10-12 10:58:31.000 285 21242.67 349.87 43022.04 47981.92 2019-10-12 10:58:32.000 285 21242.59 349.91 43021.96 47981.83 2019-10-12 10:58:33.000 285 21242.54 349.95 43021.93 47981.77 2019-10-12 10:58:34.000 285 21242.49 349.95 43021.92 47981.73 2019-10-12 10:58:35.000 285 21242.49 349.94 43021.87 47981.68 2019-10-12 10:58:36.000 285 21242.49 349.94 43021.85 47981.62 2019-10-12 10:58:37.000 285 21242.45 349.95 43021.85 47981.63 2019-10-12 10:58:38.000 285 21242.42 349.94 43021.84 47981.62 2019-10-12 10:58:39.000 285 21242.42 349.94 43021.86 47981.60 2019-10-12 10:58:40.000 285 21242.41 349.94 43021.85 47981.57 2019-10-12 10:58:41.000 285 21242.42 349.95 43021.83 47981.56 2019-10-12 10:58:42.000 285 21242.44 349.92 43021.86 47981.63 2019-10-12 10:58:43.000 285 21242.45 349.88 43021.89 47981.59 2019-10-12 10:58:44.000 285 21242.49 349.86 43021.90 47981.65 2019-10-12 10:58:45.000 285 21242.48 349.88 43021.90 47981.64 2019-10-12 10:58:46.000 285 21242.51 349.93 43021.92 47981.65 2019-10-12 10:58:47.000 285 21242.51 349.94 43021.89 47981.66 2019-10-12 10:58:48.000 285 21242.50 349.95 43021.86 47981.67 2019-10-12 10:58:49.000 285 21242.51 349.96 43021.86 47981.67 2019-10-12 10:58:50.000 285 21242.53 349.96 43021.85 47981.67 2019-10-12 10:58:51.000 285 21242.53 349.97 43021.82 47981.67 2019-10-12 10:58:52.000 285 21242.57 350.02 43021.82 47981.64 2019-10-12 10:58:53.000 285 21242.60 350.03 43021.82 47981.63 2019-10-12 10:58:54.000 285 21242.66 350.03 43021.77 47981.64 2019-10-12 10:58:55.000 285 21242.75 349.98 43021.79 47981.65 2019-10-12 10:58:56.000 285 21242.80 349.94 43021.81 47981.66 2019-10-12 10:58:57.000 285 21242.83 349.93 43021.83 47981.71 2019-10-12 10:58:58.000 285 21242.83 349.93 43021.84 47981.75 2019-10-12 10:58:59.000 285 21242.82 349.91 43021.86 47981.76 2019-10-12 10:59:00.000 285 21242.83 349.87 43021.86 47981.76 2019-10-12 10:59:01.000 285 21242.82 349.84 43021.85 47981.74 2019-10-12 10:59:02.000 285 21242.80 349.82 43021.83 47981.76 2019-10-12 10:59:03.000 285 21242.80 349.78 43021.86 47981.76 2019-10-12 10:59:04.000 285 21242.78 349.75 43021.86 47981.76 2019-10-12 10:59:05.000 285 21242.80 349.74 43021.86 47981.81 2019-10-12 10:59:06.000 285 21242.79 349.73 43021.89 47981.82 2019-10-12 10:59:07.000 285 21242.76 349.75 43021.95 47981.83 2019-10-12 10:59:08.000 285 21242.76 349.76 43021.94 47981.83 2019-10-12 10:59:09.000 285 21242.74 349.80 43021.92 47981.83 2019-10-12 10:59:10.000 285 21242.77 349.82 43021.90 47981.81 2019-10-12 10:59:11.000 285 21242.77 349.83 43021.90 47981.81 2019-10-12 10:59:12.000 285 21242.85 349.79 43021.90 47981.81 2019-10-12 10:59:13.000 285 21242.92 349.74 43021.94 47981.84 2019-10-12 10:59:14.000 285 21242.94 349.67 43021.97 47981.88 2019-10-12 10:59:15.000 285 21242.98 349.64 43022.00 47981.94 2019-10-12 10:59:16.000 285 21243.03 349.60 43022.02 47981.98 2019-10-12 10:59:17.000 285 21243.05 349.54 43022.04 47982.01 2019-10-12 10:59:18.000 285 21243.03 349.56 43022.06 47982.04 2019-10-12 10:59:19.000 285 21243.05 349.54 43022.08 47982.05 2019-10-12 10:59:20.000 285 21243.02 349.52 43022.10 47982.03 2019-10-12 10:59:21.000 285 21243.05 349.52 43022.10 47982.06 2019-10-12 10:59:22.000 285 21243.06 349.50 43022.08 47982.05 2019-10-12 10:59:23.000 285 21243.07 349.50 43022.04 47982.06 2019-10-12 10:59:24.000 285 21243.10 349.49 43022.07 47982.08 2019-10-12 10:59:25.000 285 21243.09 349.47 43022.06 47982.05 2019-10-12 10:59:26.000 285 21243.10 349.44 43022.09 47982.07 2019-10-12 10:59:27.000 285 21243.14 349.39 43022.07 47982.08 2019-10-12 10:59:28.000 285 21243.16 349.36 43022.05 47982.11 2019-10-12 10:59:29.000 285 21243.20 349.32 43022.06 47982.12 2019-10-12 10:59:30.000 285 21243.20 349.31 43022.10 47982.14 2019-10-12 10:59:31.000 285 21243.25 349.27 43022.11 47982.13 2019-10-12 10:59:32.000 285 21243.31 349.21 43022.11 47982.18 2019-10-12 10:59:33.000 285 21243.37 349.17 43022.13 47982.23 2019-10-12 10:59:34.000 285 21243.37 349.14 43022.16 47982.24 2019-10-12 10:59:35.000 285 21243.37 349.16 43022.18 47982.30 2019-10-12 10:59:36.000 285 21243.35 349.20 43022.18 47982.31 2019-10-12 10:59:37.000 285 21243.27 349.23 43022.15 47982.32 2019-10-12 10:59:38.000 285 21243.25 349.25 43022.14 47982.25 2019-10-12 10:59:39.000 285 21243.27 349.12 43022.16 47982.20 2019-10-12 10:59:40.000 285 21243.37 348.98 43022.19 47982.24 2019-10-12 10:59:41.000 285 21243.47 348.91 43022.26 47982.31 2019-10-12 10:59:42.000 285 21243.55 348.88 43022.27 47982.37 2019-10-12 10:59:43.000 285 21243.59 348.87 43022.31 47982.47 2019-10-12 10:59:44.000 285 21243.64 348.92 43022.32 47982.53 2019-10-12 10:59:45.000 285 21243.67 348.91 43022.36 47982.54 2019-10-12 10:59:46.000 285 21243.65 348.90 43022.35 47982.59 2019-10-12 10:59:47.000 285 21243.66 348.90 43022.34 47982.60 2019-10-12 10:59:48.000 285 21243.68 348.90 43022.40 47982.61 2019-10-12 10:59:49.000 285 21243.64 348.89 43022.37 47982.66 2019-10-12 10:59:50.000 285 21243.63 348.82 43022.39 47982.64 2019-10-12 10:59:51.000 285 21243.61 348.80 43022.43 47982.63 2019-10-12 10:59:52.000 285 21243.54 348.82 43022.42 47982.65 2019-10-12 10:59:53.000 285 21243.48 348.87 43022.41 47982.61 2019-10-12 10:59:54.000 285 21243.48 348.86 43022.40 47982.58 2019-10-12 10:59:55.000 285 21243.53 348.87 43022.40 47982.60 2019-10-12 10:59:56.000 285 21243.57 348.88 43022.41 47982.61 2019-10-12 10:59:57.000 285 21243.60 348.88 43022.38 47982.58 2019-10-12 10:59:58.000 285 21243.62 348.90 43022.38 47982.60 2019-10-12 10:59:59.000 285 21243.65 348.93 43022.41 47982.61 2019-10-12 11:00:00.000 285 21243.69 348.92 43022.38 47982.61 2019-10-12 11:00:01.000 285 21243.71 348.92 43022.34 47982.60 2019-10-12 11:00:02.000 285 21243.70 348.89 43022.39 47982.62 2019-10-12 11:00:03.000 285 21243.72 348.88 43022.39 47982.63 2019-10-12 11:00:04.000 285 21243.74 348.90 43022.39 47982.64 2019-10-12 11:00:05.000 285 21243.75 348.93 43022.38 47982.64 2019-10-12 11:00:06.000 285 21243.80 348.92 43022.37 47982.68 2019-10-12 11:00:07.000 285 21243.84 348.95 43022.37 47982.63 2019-10-12 11:00:08.000 285 21243.89 348.97 43022.33 47982.69 2019-10-12 11:00:09.000 285 21243.90 348.97 43022.32 47982.67 2019-10-12 11:00:10.000 285 21243.92 348.90 43022.36 47982.66 2019-10-12 11:00:11.000 285 21243.91 348.88 43022.38 47982.67 2019-10-12 11:00:12.000 285 21243.86 348.88 43022.38 47982.66 2019-10-12 11:00:13.000 285 21243.83 348.92 43022.38 47982.71 2019-10-12 11:00:14.000 285 21243.86 348.92 43022.35 47982.68 2019-10-12 11:00:15.000 285 21243.86 348.95 43022.32 47982.69 2019-10-12 11:00:16.000 285 21243.84 348.96 43022.31 47982.64 2019-10-12 11:00:17.000 285 21243.82 348.94 43022.29 47982.60 2019-10-12 11:00:18.000 285 21243.78 348.94 43022.26 47982.58 2019-10-12 11:00:19.000 285 21243.74 348.91 43022.25 47982.58 2019-10-12 11:00:20.000 285 21243.68 348.92 43022.25 47982.53 2019-10-12 11:00:21.000 285 21243.63 348.94 43022.24 47982.51 2019-10-12 11:00:22.000 285 21243.62 348.95 43022.20 47982.50 2019-10-12 11:00:23.000 285 21243.60 348.95 43022.19 47982.45 2019-10-12 11:00:24.000 285 21243.59 348.94 43022.17 47982.45 2019-10-12 11:00:25.000 285 21243.57 348.94 43022.19 47982.41 2019-10-12 11:00:26.000 285 21243.57 348.94 43022.17 47982.41 2019-10-12 11:00:27.000 285 21243.56 348.93 43022.14 47982.41 2019-10-12 11:00:28.000 285 21243.57 348.94 43022.18 47982.38 2019-10-12 11:00:29.000 285 21243.55 348.94 43022.16 47982.36 2019-10-12 11:00:30.000 285 21243.56 348.95 43022.16 47982.38 2019-10-12 11:00:31.000 285 21243.55 348.93 43022.15 47982.38 2019-10-12 11:00:32.000 285 21243.56 348.92 43022.12 47982.35 2019-10-12 11:00:33.000 285 21243.59 348.97 43022.13 47982.35 2019-10-12 11:00:34.000 285 21243.65 349.07 43022.07 47982.34 2019-10-12 11:00:35.000 285 21243.70 349.09 43022.04 47982.33 2019-10-12 11:00:36.000 285 21243.74 349.11 43021.96 47982.32 2019-10-12 11:00:37.000 285 21243.74 349.13 43021.94 47982.28 2019-10-12 11:00:38.000 285 21243.79 349.16 43021.86 47982.26 2019-10-12 11:00:39.000 285 21243.80 349.17 43021.81 47982.22 2019-10-12 11:00:40.000 285 21243.81 349.17 43021.83 47982.18 2019-10-12 11:00:41.000 285 21243.79 349.18 43021.79 47982.19 2019-10-12 11:00:42.000 285 21243.80 349.17 43021.76 47982.14 2019-10-12 11:00:43.000 285 21243.81 349.18 43021.79 47982.13 2019-10-12 11:00:44.000 285 21243.81 349.22 43021.76 47982.11 2019-10-12 11:00:45.000 285 21243.85 349.20 43021.74 47982.12 2019-10-12 11:00:46.000 285 21243.86 349.20 43021.71 47982.10 2019-10-12 11:00:47.000 285 21243.87 349.24 43021.70 47982.10 2019-10-12 11:00:48.000 285 21243.89 349.23 43021.66 47982.07 2019-10-12 11:00:49.000 285 21243.88 349.22 43021.65 47982.07 2019-10-12 11:00:50.000 285 21243.86 349.18 43021.63 47982.03 2019-10-12 11:00:51.000 285 21243.87 349.17 43021.63 47982.05 2019-10-12 11:00:52.000 285 21243.87 349.16 43021.62 47982.01 2019-10-12 11:00:53.000 285 21243.87 349.18 43021.60 47982.00 2019-10-12 11:00:54.000 285 21243.88 349.22 43021.61 47982.00 2019-10-12 11:00:55.000 285 21243.83 349.26 43021.62 47981.97 2019-10-12 11:00:56.000 285 21243.77 349.31 43021.58 47981.91 2019-10-12 11:00:57.000 285 21243.72 349.31 43021.53 47981.85 2019-10-12 11:00:58.000 285 21243.68 349.31 43021.49 47981.80 2019-10-12 11:00:59.000 285 21243.65 349.32 43021.48 47981.75 2019-10-12 11:01:00.000 285 21243.63 349.32 43021.46 47981.72 2019-10-12 11:01:01.000 285 21243.63 349.31 43021.45 47981.71 2019-10-12 11:01:02.000 285 21243.59 349.29 43021.41 47981.69 2019-10-12 11:01:03.000 285 21243.54 349.27 43021.39 47981.65 2019-10-12 11:01:04.000 285 21243.46 349.25 43021.38 47981.63 2019-10-12 11:01:05.000 285 21243.50 349.18 43021.39 47981.60 2019-10-12 11:01:06.000 285 21243.55 349.07 43021.41 47981.62 2019-10-12 11:01:07.000 285 21243.54 349.02 43021.46 47981.66 2019-10-12 11:01:08.000 285 21243.57 348.99 43021.50 47981.71 2019-10-12 11:01:09.000 285 21243.61 348.96 43021.56 47981.72 2019-10-12 11:01:10.000 285 21243.66 348.92 43021.57 47981.77 2019-10-12 11:01:11.000 285 21243.77 348.88 43021.57 47981.84 2019-10-12 11:01:12.000 285 21243.82 348.83 43021.58 47981.86 2019-10-12 11:01:13.000 285 21243.83 348.81 43021.63 47981.91 2019-10-12 11:01:14.000 285 21243.87 348.79 43021.61 47981.96 2019-10-12 11:01:15.000 285 21243.90 348.77 43021.66 47981.99 2019-10-12 11:01:16.000 285 21243.94 348.76 43021.67 47982.03 2019-10-12 11:01:17.000 285 21244.01 348.75 43021.70 47982.05 2019-10-12 11:01:18.000 285 21244.01 348.72 43021.71 47982.07 2019-10-12 11:01:19.000 285 21243.98 348.71 43021.66 47982.05 2019-10-12 11:01:20.000 285 21244.03 348.66 43021.69 47982.06 2019-10-12 11:01:21.000 285 21244.07 348.61 43021.68 47982.10 2019-10-12 11:01:22.000 285 21244.09 348.56 43021.72 47982.12 2019-10-12 11:01:23.000 285 21244.12 348.55 43021.70 47982.15 2019-10-12 11:01:24.000 285 21244.11 348.52 43021.70 47982.16 2019-10-12 11:01:25.000 285 21244.13 348.48 43021.73 47982.17 2019-10-12 11:01:26.000 285 21244.15 348.48 43021.73 47982.19 2019-10-12 11:01:27.000 285 21244.19 348.44 43021.71 47982.17 2019-10-12 11:01:28.000 285 21244.18 348.40 43021.70 47982.17 2019-10-12 11:01:29.000 285 21244.18 348.38 43021.71 47982.20 2019-10-12 11:01:30.000 285 21244.15 348.37 43021.69 47982.20 2019-10-12 11:01:31.000 285 21244.21 348.29 43021.71 47982.19 2019-10-12 11:01:32.000 285 21244.21 348.28 43021.71 47982.19 2019-10-12 11:01:33.000 285 21244.19 348.27 43021.68 47982.21 2019-10-12 11:01:34.000 285 21244.17 348.24 43021.68 47982.20 2019-10-12 11:01:35.000 285 21244.17 348.20 43021.74 47982.21 2019-10-12 11:01:36.000 285 21244.15 348.20 43021.75 47982.24 2019-10-12 11:01:37.000 285 21244.18 348.15 43021.76 47982.23 2019-10-12 11:01:38.000 285 21244.20 348.15 43021.78 47982.25 2019-10-12 11:01:39.000 285 21244.20 348.17 43021.79 47982.22 2019-10-12 11:01:40.000 285 21244.18 348.20 43021.73 47982.21 2019-10-12 11:01:41.000 285 21244.16 348.21 43021.72 47982.23 2019-10-12 11:01:42.000 285 21244.12 348.21 43021.69 47982.21 2019-10-12 11:01:43.000 285 21244.12 348.21 43021.67 47982.16 2019-10-12 11:01:44.000 285 21244.10 348.17 43021.64 47982.12 2019-10-12 11:01:45.000 285 21244.15 348.10 43021.68 47982.14 2019-10-12 11:01:46.000 285 21244.26 348.00 43021.72 47982.16 2019-10-12 11:01:47.000 285 21244.32 347.96 43021.71 47982.22 2019-10-12 11:01:48.000 285 21244.37 347.92 43021.75 47982.28 2019-10-12 11:01:49.000 285 21244.40 347.90 43021.77 47982.31 2019-10-12 11:01:50.000 285 21244.43 347.87 43021.76 47982.33 2019-10-12 11:01:51.000 285 21244.46 347.86 43021.76 47982.35 2019-10-12 11:01:52.000 285 21244.46 347.86 43021.77 47982.36 2019-10-12 11:01:53.000 285 21244.40 347.90 43021.74 47982.34 2019-10-12 11:01:54.000 285 21244.39 347.92 43021.73 47982.32 2019-10-12 11:01:55.000 285 21244.37 347.91 43021.71 47982.29 2019-10-12 11:01:56.000 285 21244.36 347.91 43021.67 47982.27 2019-10-12 11:01:57.000 285 21244.31 347.93 43021.67 47982.25 2019-10-12 11:01:58.000 285 21244.29 347.96 43021.68 47982.25 2019-10-12 11:01:59.000 285 21244.27 347.99 43021.67 47982.23 2019-10-12 11:02:00.000 285 21244.21 348.04 43021.63 47982.18 2019-10-12 11:02:01.000 285 21244.14 348.06 43021.61 47982.13 2019-10-12 11:02:02.000 285 21244.07 348.11 43021.58 47982.09 2019-10-12 11:02:03.000 285 21244.02 348.12 43021.58 47982.03 2019-10-12 11:02:04.000 285 21243.97 348.14 43021.53 47982.00 2019-10-12 11:02:05.000 285 21243.94 348.12 43021.51 47981.92 2019-10-12 11:02:06.000 285 21243.85 348.15 43021.52 47981.93 2019-10-12 11:02:07.000 285 21243.83 348.16 43021.50 47981.86 2019-10-12 11:02:08.000 285 21243.81 348.16 43021.52 47981.91 2019-10-12 11:02:09.000 285 21243.79 348.14 43021.53 47981.87 2019-10-12 11:02:10.000 285 21243.74 348.12 43021.54 47981.84 2019-10-12 11:02:11.000 285 21243.70 348.07 43021.54 47981.84 2019-10-12 11:02:12.000 285 21243.67 347.99 43021.60 47981.87 2019-10-12 11:02:13.000 285 21243.63 347.97 43021.63 47981.89 2019-10-12 11:02:14.000 285 21243.63 347.94 43021.67 47981.90 2019-10-12 11:02:15.000 285 21243.66 347.92 43021.71 47981.95 2019-10-12 11:02:16.000 285 21243.77 347.84 43021.76 47982.00 2019-10-12 11:02:17.000 285 21243.83 347.74 43021.85 47982.08 2019-10-12 11:02:18.000 285 21243.85 347.73 43021.89 47982.19 2019-10-12 11:02:19.000 285 21243.87 347.74 43021.93 47982.24 2019-10-12 11:02:20.000 285 21243.89 347.71 43021.96 47982.26 2019-10-12 11:02:21.000 285 21243.90 347.69 43021.98 47982.29 2019-10-12 11:02:22.000 285 21243.92 347.68 43021.99 47982.31 2019-10-12 11:02:23.000 285 21243.95 347.65 43022.00 47982.36 2019-10-12 11:02:24.000 285 21243.98 347.65 43022.00 47982.37 2019-10-12 11:02:25.000 285 21243.98 347.65 43021.95 47982.38 2019-10-12 11:02:26.000 285 21243.98 347.64 43021.96 47982.40 2019-10-12 11:02:27.000 285 21243.97 347.64 43021.94 47982.39 2019-10-12 11:02:28.000 285 21243.95 347.66 43021.94 47982.38 2019-10-12 11:02:29.000 285 21243.98 347.65 43021.92 47982.40 2019-10-12 11:02:30.000 285 21244.00 347.61 43021.91 47982.37 2019-10-12 11:02:31.000 285 21244.00 347.55 43021.93 47982.36 2019-10-12 11:02:32.000 285 21243.99 347.47 43021.92 47982.41 2019-10-12 11:02:33.000 285 21244.00 347.42 43021.97 47982.38 2019-10-12 11:02:34.000 285 21244.00 347.40 43021.98 47982.40 2019-10-12 11:02:35.000 285 21243.99 347.44 43021.97 47982.39 2019-10-12 11:02:36.000 285 21243.98 347.45 43021.93 47982.40 2019-10-12 11:02:37.000 285 21243.98 347.40 43021.94 47982.35 2019-10-12 11:02:38.000 285 21243.95 347.39 43021.90 47982.33 2019-10-12 11:02:39.000 285 21243.88 347.38 43021.89 47982.33 2019-10-12 11:02:40.000 285 21243.86 347.37 43021.87 47982.31 2019-10-12 11:02:41.000 285 21243.86 347.36 43021.90 47982.28 2019-10-12 11:02:42.000 285 21243.85 347.31 43021.89 47982.26 2019-10-12 11:02:43.000 285 21243.82 347.31 43021.85 47982.25 2019-10-12 11:02:44.000 285 21243.83 347.32 43021.84 47982.25 2019-10-12 11:02:45.000 285 21243.81 347.33 43021.85 47982.22 2019-10-12 11:02:46.000 285 21243.82 347.38 43021.80 47982.19 2019-10-12 11:02:47.000 285 21243.84 347.42 43021.78 47982.14 2019-10-12 11:02:48.000 285 21243.85 347.42 43021.76 47982.15 2019-10-12 11:02:49.000 285 21243.81 347.39 43021.73 47982.09 2019-10-12 11:02:50.000 285 21243.83 347.37 43021.67 47982.08 2019-10-12 11:02:51.000 285 21243.83 347.37 43021.66 47982.08 2019-10-12 11:02:52.000 285 21243.84 347.35 43021.68 47982.05 2019-10-12 11:02:53.000 285 21243.88 347.32 43021.67 47982.07 2019-10-12 11:02:54.000 285 21243.90 347.32 43021.68 47982.04 2019-10-12 11:02:55.000 285 21243.90 347.29 43021.70 47982.09 2019-10-12 11:02:56.000 285 21243.91 347.29 43021.70 47982.10 2019-10-12 11:02:57.000 285 21243.93 347.30 43021.71 47982.11 2019-10-12 11:02:58.000 285 21243.95 347.30 43021.71 47982.11 2019-10-12 11:02:59.000 285 21243.95 347.29 43021.68 47982.10 2019-10-12 11:03:00.000 285 21243.94 347.31 43021.66 47982.12 2019-10-12 11:03:01.000 285 21243.93 347.31 43021.64 47982.04 2019-10-12 11:03:02.000 285 21243.93 347.31 43021.64 47982.04 2019-10-12 11:03:03.000 285 21243.87 347.32 43021.63 47982.00 2019-10-12 11:03:04.000 285 21243.85 347.32 43021.59 47982.01 2019-10-12 11:03:05.000 285 21243.82 347.30 43021.60 47981.96 2019-10-12 11:03:06.000 285 21243.83 347.26 43021.61 47981.96 2019-10-12 11:03:07.000 285 21243.82 347.28 43021.58 47981.95 2019-10-12 11:03:08.000 285 21243.81 347.29 43021.60 47981.93 2019-10-12 11:03:09.000 285 21243.76 347.29 43021.59 47981.92 2019-10-12 11:03:10.000 285 21243.73 347.29 43021.53 47981.92 2019-10-12 11:03:11.000 285 21243.70 347.31 43021.53 47981.93 2019-10-12 11:03:12.000 285 21243.69 347.31 43021.55 47981.86 2019-10-12 11:03:13.000 285 21243.70 347.30 43021.57 47981.88 2019-10-12 11:03:14.000 285 21243.69 347.27 43021.57 47981.88 2019-10-12 11:03:15.000 285 21243.67 347.25 43021.59 47981.84 2019-10-12 11:03:16.000 285 21243.64 347.22 43021.56 47981.88 2019-10-12 11:03:17.000 285 21243.64 347.20 43021.58 47981.86 2019-10-12 11:03:18.000 285 21243.64 347.22 43021.57 47981.83 2019-10-12 11:03:19.000 285 21243.63 347.22 43021.58 47981.86 2019-10-12 11:03:20.000 285 21243.62 347.21 43021.59 47981.88 2019-10-12 11:03:21.000 285 21243.66 347.23 43021.57 47981.89 2019-10-12 11:03:22.000 285 21243.68 347.24 43021.55 47981.90 2019-10-12 11:03:23.000 285 21243.69 347.24 43021.56 47981.88 2019-10-12 11:03:24.000 285 21243.72 347.24 43021.57 47981.90 2019-10-12 11:03:25.000 285 21243.75 347.26 43021.54 47981.91 2019-10-12 11:03:26.000 285 21243.82 347.26 43021.52 47981.89 2019-10-12 11:03:27.000 285 21243.86 347.22 43021.48 47981.90 2019-10-12 11:03:28.000 285 21243.88 347.20 43021.48 47981.88 2019-10-12 11:03:29.000 285 21243.87 347.17 43021.46 47981.91 2019-10-12 11:03:30.000 285 21243.90 347.14 43021.49 47981.90 2019-10-12 11:03:31.000 285 21243.90 347.14 43021.47 47981.90 2019-10-12 11:03:32.000 285 21243.92 347.09 43021.47 47981.93 2019-10-12 11:03:33.000 285 21243.91 347.03 43021.46 47981.91 2019-10-12 11:03:34.000 285 21243.92 346.98 43021.50 47981.92 2019-10-12 11:03:35.000 285 21243.95 346.94 43021.53 47981.94 2019-10-12 11:03:36.000 285 21243.95 346.89 43021.54 47981.96 2019-10-12 11:03:37.000 285 21244.00 346.81 43021.58 47982.00 2019-10-12 11:03:38.000 285 21244.01 346.80 43021.63 47982.03 2019-10-12 11:03:39.000 285 21243.99 346.80 43021.62 47982.07 2019-10-12 11:03:40.000 285 21243.99 346.78 43021.65 47982.08 2019-10-12 11:03:41.000 285 21243.97 346.80 43021.64 47982.07 2019-10-12 11:03:42.000 285 21243.93 346.82 43021.62 47982.08 2019-10-12 11:03:43.000 285 21243.92 346.84 43021.62 47982.06 2019-10-12 11:03:44.000 285 21243.87 346.87 43021.61 47982.04 2019-10-12 11:03:45.000 285 21243.83 346.91 43021.60 47982.04 2019-10-12 11:03:46.000 285 21243.80 346.90 43021.60 47981.97 2019-10-12 11:03:47.000 285 21243.81 346.92 43021.56 47982.00 2019-10-12 11:03:48.000 285 21243.78 346.90 43021.54 47981.96 2019-10-12 11:03:49.000 285 21243.72 346.88 43021.55 47981.93 2019-10-12 11:03:50.000 285 21243.74 346.89 43021.55 47981.89 2019-10-12 11:03:51.000 285 21243.73 346.88 43021.53 47981.90 2019-10-12 11:03:52.000 285 21243.72 346.84 43021.52 47981.90 2019-10-12 11:03:53.000 285 21243.67 346.79 43021.52 47981.88 2019-10-12 11:03:54.000 285 21243.62 346.78 43021.53 47981.85 2019-10-12 11:03:55.000 285 21243.59 346.75 43021.52 47981.85 2019-10-12 11:03:56.000 285 21243.57 346.73 43021.56 47981.86 2019-10-12 11:03:57.000 285 21243.53 346.73 43021.55 47981.83 2019-10-12 11:03:58.000 285 21243.48 346.75 43021.61 47981.86 2019-10-12 11:03:59.000 285 21243.46 346.73 43021.58 47981.81 2019-10-12 11:04:00.000 285 21243.46 346.72 43021.58 47981.80 2019-10-12 11:04:01.000 285 21243.39 346.72 43021.56 47981.80 2019-10-12 11:04:02.000 285 21243.38 346.70 43021.60 47981.78 2019-10-12 11:04:03.000 285 21243.36 346.69 43021.58 47981.78 2019-10-12 11:04:04.000 285 21243.34 346.68 43021.58 47981.78 2019-10-12 11:04:05.000 285 21243.30 346.67 43021.61 47981.79 2019-10-12 11:04:06.000 285 21243.27 346.64 43021.66 47981.77 2019-10-12 11:04:07.000 285 21243.20 346.61 43021.71 47981.78 2019-10-12 11:04:08.000 285 21243.18 346.59 43021.72 47981.80 2019-10-12 11:04:09.000 285 21243.21 346.56 43021.73 47981.80 2019-10-12 11:04:10.000 285 21243.22 346.56 43021.73 47981.82 2019-10-12 11:04:11.000 285 21243.22 346.56 43021.76 47981.86 2019-10-12 11:04:12.000 285 21243.25 346.56 43021.76 47981.87 2019-10-12 11:04:13.000 285 21243.28 346.53 43021.75 47981.90 2019-10-12 11:04:14.000 285 21243.32 346.55 43021.78 47981.94 2019-10-12 11:04:15.000 285 21243.37 346.56 43021.79 47981.95 2019-10-12 11:04:16.000 285 21243.37 346.54 43021.78 47981.96 2019-10-12 11:04:17.000 285 21243.38 346.54 43021.71 47981.92 2019-10-12 11:04:18.000 285 21243.36 346.54 43021.73 47981.90 2019-10-12 11:04:19.000 285 21243.31 346.59 43021.67 47981.89 2019-10-12 11:04:20.000 285 21243.29 346.60 43021.65 47981.84 2019-10-12 11:04:21.000 285 21243.24 346.62 43021.60 47981.81 2019-10-12 11:04:22.000 285 21243.25 346.59 43021.57 47981.76 2019-10-12 11:04:23.000 285 21243.25 346.60 43021.55 47981.73 2019-10-12 11:04:24.000 285 21243.23 346.58 43021.57 47981.72 2019-10-12 11:04:25.000 285 21243.23 346.61 43021.59 47981.75 2019-10-12 11:04:26.000 285 21243.24 346.61 43021.59 47981.75 2019-10-12 11:04:27.000 285 21243.27 346.64 43021.56 47981.74 2019-10-12 11:04:28.000 285 21243.26 346.69 43021.56 47981.75 2019-10-12 11:04:29.000 285 21243.26 346.72 43021.53 47981.72 2019-10-12 11:04:30.000 285 21243.31 346.70 43021.52 47981.71 2019-10-12 11:04:31.000 285 21243.34 346.66 43021.56 47981.71 2019-10-12 11:04:32.000 285 21243.35 346.66 43021.55 47981.74 2019-10-12 11:04:33.000 285 21243.37 346.65 43021.55 47981.71 2019-10-12 11:04:34.000 285 21243.34 346.63 43021.58 47981.74 2019-10-12 11:04:35.000 285 21243.33 346.64 43021.63 47981.76 2019-10-12 11:04:36.000 285 21243.32 346.61 43021.62 47981.75 2019-10-12 11:04:37.000 285 21243.30 346.64 43021.64 47981.76 2019-10-12 11:04:38.000 285 21243.27 346.69 43021.64 47981.78 2019-10-12 11:04:39.000 285 21243.22 346.69 43021.64 47981.75 2019-10-12 11:04:40.000 285 21243.21 346.69 43021.64 47981.75 2019-10-12 11:04:41.000 285 21243.21 346.71 43021.64 47981.76 2019-10-12 11:04:42.000 285 21243.16 346.73 43021.65 47981.77 2019-10-12 11:04:43.000 285 21243.15 346.75 43021.64 47981.72 2019-10-12 11:04:44.000 285 21243.12 346.78 43021.63 47981.73 2019-10-12 11:04:45.000 285 21243.10 346.79 43021.65 47981.69 2019-10-12 11:04:46.000 285 21243.06 346.82 43021.64 47981.71 2019-10-12 11:04:47.000 285 21243.03 346.84 43021.66 47981.66 2019-10-12 11:04:48.000 285 21243.02 346.88 43021.63 47981.68 2019-10-12 11:04:49.000 285 21243.01 346.88 43021.61 47981.64 2019-10-12 11:04:50.000 285 21243.04 346.88 43021.60 47981.67 2019-10-12 11:04:51.000 285 21243.03 346.89 43021.61 47981.64 2019-10-12 11:04:52.000 285 21243.03 346.88 43021.60 47981.68 2019-10-12 11:04:53.000 285 21243.04 346.91 43021.63 47981.69 2019-10-12 11:04:54.000 285 21243.04 346.95 43021.60 47981.68 2019-10-12 11:04:55.000 285 21243.02 346.95 43021.61 47981.68 2019-10-12 11:04:56.000 285 21242.96 346.97 43021.58 47981.63 2019-10-12 11:04:57.000 285 21242.96 346.95 43021.53 47981.63 2019-10-12 11:04:58.000 285 21242.91 346.98 43021.50 47981.57 2019-10-12 11:04:59.000 285 21242.89 347.00 43021.48 47981.51 2019-10-12 11:05:00.000 285 21242.82 347.04 43021.45 47981.47 2019-10-12 11:05:01.000 285 21242.80 347.09 43021.39 47981.41 2019-10-12 11:05:02.000 285 21242.78 347.10 43021.35 47981.36 2019-10-12 11:05:03.000 285 21242.78 347.12 43021.33 47981.33 2019-10-12 11:05:04.000 285 21242.77 347.12 43021.29 47981.32 2019-10-12 11:05:05.000 285 21242.77 347.08 43021.32 47981.27 2019-10-12 11:05:06.000 285 21242.73 347.06 43021.35 47981.26 2019-10-12 11:05:07.000 285 21242.72 347.05 43021.37 47981.27 2019-10-12 11:05:08.000 285 21242.72 347.05 43021.38 47981.29 2019-10-12 11:05:09.000 285 21242.74 347.03 43021.35 47981.31 2019-10-12 11:05:10.000 285 21242.74 347.00 43021.36 47981.30 2019-10-12 11:05:11.000 285 21242.73 346.99 43021.36 47981.31 2019-10-12 11:05:12.000 285 21242.69 346.96 43021.36 47981.33 2019-10-12 11:05:13.000 285 21242.69 346.90 43021.40 47981.31 2019-10-12 11:05:14.000 285 21242.64 346.91 43021.39 47981.31 2019-10-12 11:05:15.000 285 21242.58 346.91 43021.39 47981.30 2019-10-12 11:05:16.000 285 21242.55 346.91 43021.42 47981.29 2019-10-12 11:05:17.000 285 21242.50 346.88 43021.47 47981.31 2019-10-12 11:05:18.000 285 21242.48 346.88 43021.46 47981.29 2019-10-12 11:05:19.000 285 21242.46 346.90 43021.45 47981.31 2019-10-12 11:05:20.000 285 21242.40 346.94 43021.45 47981.27 2019-10-12 11:05:21.000 285 21242.39 346.96 43021.47 47981.26 2019-10-12 11:05:22.000 285 21242.40 346.97 43021.49 47981.26 2019-10-12 11:05:23.000 285 21242.36 346.97 43021.50 47981.24 2019-10-12 11:05:24.000 285 21242.32 346.99 43021.49 47981.23 2019-10-12 11:05:25.000 285 21242.31 346.99 43021.51 47981.23 2019-10-12 11:05:26.000 285 21242.29 346.99 43021.52 47981.21 2019-10-12 11:05:27.000 285 21242.25 347.00 43021.55 47981.22 2019-10-12 11:05:28.000 285 21242.22 347.00 43021.54 47981.23 2019-10-12 11:05:29.000 285 21242.24 347.01 43021.57 47981.19 2019-10-12 11:05:30.000 285 21242.22 347.04 43021.53 47981.21 2019-10-12 11:05:31.000 285 21242.21 347.10 43021.51 47981.21 2019-10-12 11:05:32.000 285 21242.17 347.11 43021.51 47981.21 2019-10-12 11:05:33.000 285 21242.19 347.12 43021.51 47981.20 2019-10-12 11:05:34.000 285 21242.21 347.15 43021.48 47981.16 2019-10-12 11:05:35.000 285 21242.22 347.15 43021.49 47981.17 2019-10-12 11:05:36.000 285 21242.21 347.13 43021.51 47981.17 2019-10-12 11:05:37.000 285 21242.20 347.13 43021.50 47981.17 2019-10-12 11:05:38.000 285 21242.22 347.12 43021.45 47981.17 2019-10-12 11:05:39.000 285 21242.18 347.11 43021.49 47981.16 2019-10-12 11:05:40.000 285 21242.18 347.10 43021.50 47981.15 2019-10-12 11:05:41.000 285 21242.16 347.13 43021.50 47981.16 2019-10-12 11:05:42.000 285 21242.14 347.14 43021.52 47981.15 2019-10-12 11:05:43.000 285 21242.11 347.14 43021.50 47981.15 2019-10-12 11:05:44.000 285 21242.14 347.16 43021.48 47981.16 2019-10-12 11:05:45.000 285 21242.11 347.19 43021.48 47981.14 2019-10-12 11:05:46.000 285 21242.11 347.18 43021.45 47981.11 2019-10-12 11:05:47.000 285 21242.08 347.19 43021.44 47981.09 2019-10-12 11:05:48.000 285 21242.06 347.19 43021.44 47981.10 2019-10-12 11:05:49.000 285 21242.08 347.20 43021.39 47981.08 2019-10-12 11:05:50.000 285 21242.08 347.19 43021.41 47981.07 2019-10-12 11:05:51.000 285 21242.12 347.18 43021.39 47981.05 2019-10-12 11:05:52.000 285 21242.10 347.22 43021.38 47981.08 2019-10-12 11:05:53.000 285 21242.11 347.22 43021.36 47981.05 2019-10-12 11:05:54.000 285 21242.08 347.22 43021.33 47981.02 2019-10-12 11:05:55.000 285 21242.09 347.19 43021.32 47981.01 2019-10-12 11:05:56.000 285 21242.09 347.15 43021.35 47981.01 2019-10-12 11:05:57.000 285 21242.08 347.13 43021.36 47980.99 2019-10-12 11:05:58.000 285 21242.15 347.14 43021.32 47981.01 2019-10-12 11:05:59.000 285 21242.17 347.12 43021.31 47980.99 2019-10-12 11:06:00.000 285 21242.19 347.11 43021.29 47981.02 2019-10-12 11:06:01.000 285 21242.17 347.12 43021.29 47980.98 2019-10-12 11:06:02.000 285 21242.16 347.11 43021.27 47981.00 2019-10-12 11:06:03.000 285 21242.18 347.09 43021.28 47980.99 2019-10-12 11:06:04.000 285 21242.21 347.13 43021.26 47980.98 2019-10-12 11:06:05.000 285 21242.15 347.17 43021.21 47980.99 2019-10-12 11:06:06.000 285 21242.14 347.19 43021.21 47980.96 2019-10-12 11:06:07.000 285 21242.09 347.23 43021.20 47980.91 2019-10-12 11:06:08.000 285 21242.01 347.25 43021.20 47980.87 2019-10-12 11:06:09.000 285 21241.96 347.25 43021.20 47980.85 2019-10-12 11:06:10.000 285 21241.90 347.26 43021.16 47980.80 2019-10-12 11:06:11.000 285 21241.87 347.24 43021.16 47980.82 2019-10-12 11:06:12.000 285 21241.85 347.24 43021.18 47980.79 2019-10-12 11:06:13.000 285 21241.81 347.24 43021.19 47980.75 2019-10-12 11:06:14.000 285 21241.74 347.25 43021.19 47980.75 2019-10-12 11:06:15.000 285 21241.68 347.25 43021.20 47980.70 2019-10-12 11:06:16.000 285 21241.62 347.26 43021.19 47980.69 2019-10-12 11:06:17.000 285 21241.59 347.25 43021.20 47980.66 2019-10-12 11:06:18.000 285 21241.53 347.24 43021.23 47980.63 2019-10-12 11:06:19.000 285 21241.48 347.29 43021.23 47980.64 2019-10-12 11:06:20.000 285 21241.42 347.31 43021.26 47980.64 2019-10-12 11:06:21.000 285 21241.41 347.35 43021.29 47980.62 2019-10-12 11:06:22.000 285 21241.37 347.41 43021.33 47980.65 2019-10-12 11:06:23.000 285 21241.33 347.44 43021.32 47980.65 2019-10-12 11:06:24.000 285 21241.32 347.45 43021.31 47980.66 2019-10-12 11:06:25.000 285 21241.26 347.46 43021.32 47980.66 2019-10-12 11:06:26.000 285 21241.28 347.48 43021.37 47980.65 2019-10-12 11:06:27.000 285 21241.28 347.45 43021.37 47980.69 2019-10-12 11:06:28.000 285 21241.30 347.42 43021.37 47980.69 2019-10-12 11:06:29.000 285 21241.28 347.38 43021.38 47980.72 2019-10-12 11:06:30.000 285 21241.28 347.37 43021.43 47980.73 2019-10-12 11:06:31.000 285 21241.32 347.36 43021.44 47980.75 2019-10-12 11:06:32.000 285 21241.37 347.34 43021.45 47980.76 2019-10-12 11:06:33.000 285 21241.36 347.34 43021.44 47980.80 2019-10-12 11:06:34.000 285 21241.40 347.31 43021.40 47980.79 2019-10-12 11:06:35.000 285 21241.41 347.31 43021.40 47980.80 2019-10-12 11:06:36.000 285 21241.41 347.34 43021.41 47980.81 2019-10-12 11:06:37.000 285 21241.39 347.39 43021.40 47980.82 2019-10-12 11:06:38.000 285 21241.39 347.38 43021.36 47980.78 2019-10-12 11:06:39.000 285 21241.35 347.37 43021.39 47980.76 2019-10-12 11:06:40.000 285 21241.37 347.36 43021.40 47980.74 2019-10-12 11:06:41.000 285 21241.33 347.37 43021.38 47980.73 2019-10-12 11:06:42.000 285 21241.33 347.39 43021.36 47980.73 2019-10-12 11:06:43.000 285 21241.35 347.41 43021.32 47980.72 2019-10-12 11:06:44.000 285 21241.36 347.42 43021.32 47980.69 2019-10-12 11:06:45.000 285 21241.38 347.40 43021.31 47980.69 2019-10-12 11:06:46.000 285 21241.42 347.38 43021.31 47980.67 2019-10-12 11:06:47.000 285 21241.44 347.34 43021.31 47980.69 2019-10-12 11:06:48.000 285 21241.46 347.32 43021.28 47980.68 2019-10-12 11:06:49.000 285 21241.48 347.32 43021.28 47980.70 2019-10-12 11:06:50.000 285 21241.48 347.27 43021.29 47980.66 2019-10-12 11:06:51.000 285 21241.50 347.23 43021.27 47980.70 2019-10-12 11:06:52.000 285 21241.52 347.21 43021.28 47980.70 2019-10-12 11:06:53.000 285 21241.54 347.20 43021.28 47980.70 2019-10-12 11:06:54.000 285 21241.58 347.17 43021.29 47980.73 2019-10-12 11:06:55.000 285 21241.57 347.17 43021.29 47980.72 2019-10-12 11:06:56.000 285 21241.57 347.16 43021.32 47980.75 2019-10-12 11:06:57.000 285 21241.60 347.16 43021.33 47980.73 2019-10-12 11:06:58.000 285 21241.59 347.17 43021.33 47980.77 2019-10-12 11:06:59.000 285 21241.60 347.17 43021.32 47980.76 2019-10-12 11:07:00.000 285 21241.61 347.16 43021.33 47980.78 2019-10-12 11:07:01.000 285 21241.63 347.15 43021.33 47980.80 2019-10-12 11:07:02.000 285 21241.68 347.13 43021.36 47980.79 2019-10-12 11:07:03.000 285 21241.72 347.13 43021.33 47980.84 2019-10-12 11:07:04.000 285 21241.76 347.12 43021.29 47980.86 2019-10-12 11:07:05.000 285 21241.76 347.14 43021.26 47980.81 2019-10-12 11:07:06.000 285 21241.79 347.16 43021.27 47980.84 2019-10-12 11:07:07.000 285 21241.83 347.16 43021.27 47980.85 2019-10-12 11:07:08.000 285 21241.83 347.12 43021.28 47980.84 2019-10-12 11:07:09.000 285 21241.86 347.13 43021.28 47980.82 2019-10-12 11:07:10.000 285 21241.88 347.13 43021.29 47980.83 2019-10-12 11:07:11.000 285 21241.96 347.19 43021.29 47980.87 2019-10-12 11:07:12.000 285 21242.09 347.21 43021.28 47980.90 2019-10-12 11:07:13.000 285 21242.18 347.18 43021.24 47980.95 2019-10-12 11:07:14.000 285 21242.23 347.15 43021.24 47980.99 2019-10-12 11:07:15.000 285 21242.26 347.12 43021.25 47981.00 2019-10-12 11:07:16.000 285 21242.25 347.10 43021.25 47981.01 2019-10-12 11:07:17.000 285 21242.25 347.15 43021.26 47981.04 2019-10-12 11:07:18.000 285 21242.26 347.14 43021.29 47981.04 2019-10-12 11:07:19.000 285 21242.20 347.18 43021.29 47981.04 2019-10-12 11:07:20.000 285 21242.17 347.22 43021.31 47981.05 2019-10-12 11:07:21.000 285 21242.14 347.25 43021.33 47981.04 2019-10-12 11:07:22.000 285 21242.11 347.27 43021.31 47981.03 2019-10-12 11:07:23.000 285 21242.09 347.28 43021.32 47981.04 2019-10-12 11:07:24.000 285 21242.08 347.31 43021.33 47981.01 2019-10-12 11:07:25.000 285 21242.02 347.33 43021.34 47981.02 2019-10-12 11:07:26.000 285 21242.00 347.30 43021.33 47981.01 2019-10-12 11:07:27.000 285 21241.97 347.26 43021.37 47981.00 2019-10-12 11:07:28.000 285 21241.95 347.24 43021.38 47980.98 2019-10-12 11:07:29.000 285 21241.95 347.19 43021.43 47980.99 2019-10-12 11:07:30.000 285 21241.92 347.24 43021.45 47980.98 2019-10-12 11:07:31.000 285 21241.95 347.25 43021.44 47981.01 2019-10-12 11:07:32.000 285 21241.95 347.24 43021.42 47981.03 2019-10-12 11:07:33.000 285 21241.94 347.22 43021.43 47981.00 2019-10-12 11:07:34.000 285 21241.94 347.16 43021.42 47981.02 2019-10-12 11:07:35.000 285 21241.94 347.13 43021.42 47981.03 2019-10-12 11:07:36.000 285 21241.94 347.13 43021.42 47981.02 2019-10-12 11:07:37.000 285 21241.94 347.11 43021.44 47981.04 2019-10-12 11:07:38.000 285 21241.97 347.09 43021.45 47981.05 2019-10-12 11:07:39.000 285 21242.01 347.05 43021.47 47981.05 2019-10-12 11:07:40.000 285 21242.06 347.05 43021.45 47981.05 2019-10-12 11:07:41.000 285 21242.09 347.02 43021.43 47981.07 2019-10-12 11:07:42.000 285 21242.08 346.97 43021.44 47981.09 2019-10-12 11:07:43.000 285 21242.13 346.94 43021.42 47981.07 2019-10-12 11:07:44.000 285 21242.13 346.92 43021.39 47981.09 2019-10-12 11:07:45.000 285 21242.11 346.87 43021.40 47981.08 2019-10-12 11:07:46.000 285 21242.11 346.80 43021.42 47981.10 2019-10-12 11:07:47.000 285 21242.13 346.76 43021.44 47981.13 2019-10-12 11:07:48.000 285 21242.17 346.73 43021.40 47981.11 2019-10-12 11:07:49.000 285 21242.22 346.71 43021.40 47981.09 2019-10-12 11:07:50.000 285 21242.26 346.71 43021.34 47981.11 2019-10-12 11:07:51.000 285 21242.29 346.69 43021.33 47981.09 2019-10-12 11:07:52.000 285 21242.31 346.64 43021.32 47981.08 2019-10-12 11:07:53.000 285 21242.34 346.58 43021.31 47981.07 2019-10-12 11:07:54.000 285 21242.39 346.55 43021.31 47981.07 2019-10-12 11:07:55.000 285 21242.42 346.47 43021.30 47981.11 2019-10-12 11:07:56.000 285 21242.43 346.39 43021.30 47981.10 2019-10-12 11:07:57.000 285 21242.47 346.31 43021.35 47981.13 2019-10-12 11:07:58.000 285 21242.52 346.27 43021.34 47981.14 2019-10-12 11:07:59.000 285 21242.56 346.24 43021.34 47981.20 2019-10-12 11:08:00.000 285 21242.60 346.22 43021.35 47981.22 2019-10-12 11:08:01.000 285 21242.61 346.17 43021.36 47981.22 2019-10-12 11:08:02.000 285 21242.62 346.11 43021.35 47981.22 2019-10-12 11:08:03.000 285 21242.58 346.08 43021.35 47981.24 2019-10-12 11:08:04.000 285 21242.58 346.03 43021.39 47981.24 2019-10-12 11:08:05.000 285 21242.59 345.99 43021.37 47981.27 2019-10-12 11:08:06.000 285 21242.56 345.97 43021.41 47981.26 2019-10-12 11:08:07.000 285 21242.57 345.95 43021.45 47981.27 2019-10-12 11:08:08.000 285 21242.61 345.95 43021.46 47981.32 2019-10-12 11:08:09.000 285 21242.62 345.98 43021.43 47981.32 2019-10-12 11:08:10.000 285 21242.65 346.00 43021.45 47981.35 2019-10-12 11:08:11.000 285 21242.68 346.02 43021.44 47981.35 2019-10-12 11:08:12.000 285 21242.71 346.04 43021.44 47981.35 2019-10-12 11:08:13.000 285 21242.75 346.09 43021.41 47981.35 2019-10-12 11:08:14.000 285 21242.78 346.13 43021.39 47981.36 2019-10-12 11:08:15.000 285 21242.83 346.13 43021.37 47981.35 2019-10-12 11:08:16.000 285 21242.85 346.14 43021.37 47981.37 2019-10-12 11:08:17.000 285 21242.90 346.15 43021.40 47981.36 2019-10-12 11:08:18.000 285 21242.93 346.18 43021.37 47981.39 2019-10-12 11:08:19.000 285 21242.98 346.17 43021.35 47981.37 2019-10-12 11:08:20.000 285 21243.04 346.13 43021.35 47981.40 2019-10-12 11:08:21.000 285 21243.04 346.13 43021.34 47981.40 2019-10-12 11:08:22.000 285 21243.04 346.11 43021.30 47981.41 2019-10-12 11:08:23.000 285 21243.05 346.07 43021.31 47981.41 2019-10-12 11:08:24.000 285 21243.02 346.05 43021.32 47981.41 2019-10-12 11:08:25.000 285 21243.03 346.04 43021.30 47981.41 2019-10-12 11:08:26.000 285 21243.01 346.03 43021.32 47981.38 2019-10-12 11:08:27.000 285 21242.97 346.03 43021.33 47981.38 2019-10-12 11:08:28.000 285 21242.94 346.04 43021.29 47981.38 2019-10-12 11:08:29.000 285 21242.94 346.06 43021.31 47981.40 2019-10-12 11:08:30.000 285 21242.90 346.07 43021.28 47981.35 2019-10-12 11:08:31.000 285 21242.85 346.09 43021.27 47981.31 2019-10-12 11:08:32.000 285 21242.81 346.12 43021.23 47981.29 2019-10-12 11:08:33.000 285 21242.79 346.12 43021.26 47981.28 2019-10-12 11:08:34.000 285 21242.82 346.17 43021.29 47981.26 2019-10-12 11:08:35.000 285 21242.82 346.16 43021.28 47981.24 2019-10-12 11:08:36.000 285 21242.84 346.16 43021.28 47981.23 2019-10-12 11:08:37.000 285 21242.84 346.16 43021.28 47981.24 2019-10-12 11:08:38.000 285 21242.84 346.14 43021.25 47981.24 2019-10-12 11:08:39.000 285 21242.84 346.15 43021.25 47981.23 2019-10-12 11:08:40.000 285 21242.85 346.14 43021.22 47981.23 2019-10-12 11:08:41.000 285 21242.86 346.08 43021.20 47981.24 2019-10-12 11:08:42.000 285 21242.87 346.04 43021.20 47981.24 2019-10-12 11:08:43.000 285 21242.89 346.00 43021.20 47981.23 2019-10-12 11:08:44.000 285 21242.95 345.96 43021.20 47981.24 2019-10-12 11:08:45.000 285 21242.99 345.90 43021.20 47981.28 2019-10-12 11:08:46.000 285 21243.02 345.83 43021.22 47981.27 2019-10-12 11:08:47.000 285 21243.01 345.77 43021.22 47981.28 2019-10-12 11:08:48.000 285 21243.02 345.76 43021.22 47981.29 2019-10-12 11:08:49.000 285 21243.03 345.72 43021.21 47981.31 2019-10-12 11:08:50.000 285 21243.05 345.71 43021.19 47981.27 2019-10-12 11:08:51.000 285 21243.05 345.66 43021.23 47981.32 2019-10-12 11:08:52.000 285 21243.04 345.66 43021.25 47981.32 2019-10-12 11:08:53.000 285 21243.06 345.65 43021.22 47981.31 2019-10-12 11:08:54.000 285 21243.03 345.64 43021.26 47981.36 2019-10-12 11:08:55.000 285 21243.02 345.66 43021.25 47981.35 2019-10-12 11:08:56.000 285 21243.04 345.67 43021.27 47981.33 2019-10-12 11:08:57.000 285 21243.05 345.67 43021.30 47981.37 2019-10-12 11:08:58.000 285 21243.07 345.70 43021.32 47981.39 2019-10-12 11:08:59.000 285 21243.07 345.71 43021.33 47981.42 2019-10-12 11:09:00.000 285 21243.03 345.74 43021.32 47981.39 2019-10-12 11:09:01.000 285 21243.00 345.78 43021.31 47981.40 2019-10-12 11:09:02.000 285 21242.95 345.80 43021.29 47981.38 2019-10-12 11:09:03.000 285 21242.91 345.77 43021.30 47981.36 2019-10-12 11:09:04.000 285 21242.87 345.75 43021.31 47981.33 2019-10-12 11:09:05.000 285 21242.81 345.76 43021.33 47981.32 2019-10-12 11:09:06.000 285 21242.76 345.73 43021.37 47981.31 2019-10-12 11:09:07.000 285 21242.75 345.71 43021.37 47981.30 2019-10-12 11:09:08.000 285 21242.68 345.72 43021.34 47981.30 2019-10-12 11:09:09.000 285 21242.66 345.72 43021.32 47981.25 2019-10-12 11:09:10.000 285 21242.64 345.71 43021.31 47981.27 2019-10-12 11:09:11.000 285 21242.59 345.71 43021.34 47981.26 2019-10-12 11:09:12.000 285 21242.56 345.71 43021.32 47981.21 2019-10-12 11:09:13.000 285 21242.57 345.72 43021.33 47981.21 2019-10-12 11:09:14.000 285 21242.57 345.74 43021.33 47981.25 2019-10-12 11:09:15.000 285 21242.58 345.79 43021.33 47981.21 2019-10-12 11:09:16.000 285 21242.59 345.85 43021.33 47981.23 2019-10-12 11:09:17.000 285 21242.59 345.87 43021.33 47981.20 2019-10-12 11:09:18.000 285 21242.60 345.90 43021.34 47981.23 2019-10-12 11:09:19.000 285 21242.59 345.90 43021.34 47981.23 2019-10-12 11:09:20.000 285 21242.59 345.94 43021.34 47981.22 2019-10-12 11:09:21.000 285 21242.61 345.97 43021.33 47981.23 2019-10-12 11:09:22.000 285 21242.59 345.99 43021.33 47981.21 2019-10-12 11:09:23.000 285 21242.57 345.99 43021.32 47981.23 2019-10-12 11:09:24.000 285 21242.50 345.95 43021.32 47981.17 2019-10-12 11:09:25.000 285 21242.45 345.89 43021.34 47981.19 2019-10-12 11:09:26.000 285 21242.38 345.83 43021.37 47981.17 2019-10-12 11:09:27.000 285 21242.36 345.77 43021.40 47981.16 2019-10-12 11:09:28.000 285 21242.44 345.80 43021.40 47981.19 2019-10-12 11:09:29.000 285 21242.50 345.81 43021.41 47981.20 2019-10-12 11:09:30.000 285 21242.59 345.76 43021.36 47981.25 2019-10-12 11:09:31.000 285 21242.60 345.78 43021.34 47981.23 2019-10-12 11:09:32.000 285 21242.57 345.78 43021.32 47981.25 2019-10-12 11:09:33.000 285 21242.54 345.74 43021.31 47981.23 2019-10-12 11:09:34.000 285 21242.50 345.69 43021.31 47981.19 2019-10-12 11:09:35.000 285 21242.42 345.65 43021.33 47981.17 2019-10-12 11:09:36.000 285 21242.40 345.61 43021.33 47981.15 2019-10-12 11:09:37.000 285 21242.40 345.56 43021.31 47981.13 2019-10-12 11:09:38.000 285 21242.35 345.51 43021.33 47981.14 2019-10-12 11:09:39.000 285 21242.36 345.50 43021.34 47981.13 2019-10-12 11:09:40.000 285 21242.36 345.43 43021.33 47981.12 2019-10-12 11:09:41.000 285 21242.35 345.37 43021.33 47981.12 2019-10-12 11:09:42.000 285 21242.30 345.33 43021.33 47981.08 2019-10-12 11:09:43.000 285 21242.26 345.30 43021.30 47981.10 2019-10-12 11:09:44.000 285 21242.23 345.27 43021.30 47981.04 2019-10-12 11:09:45.000 285 21242.20 345.21 43021.27 47981.04 2019-10-12 11:09:46.000 285 21242.12 345.16 43021.31 47981.01 2019-10-12 11:09:47.000 285 21242.12 345.16 43021.29 47980.98 2019-10-12 11:09:48.000 285 21242.12 345.18 43021.28 47980.99 2019-10-12 11:09:49.000 285 21242.11 345.20 43021.25 47980.95 2019-10-12 11:09:50.000 285 21242.10 345.19 43021.22 47980.93 2019-10-12 11:09:51.000 285 21242.09 345.15 43021.18 47980.90 2019-10-12 11:09:52.000 285 21242.07 345.12 43021.18 47980.86 2019-10-12 11:09:53.000 285 21242.05 345.09 43021.15 47980.87 2019-10-12 11:09:54.000 285 21242.01 345.09 43021.19 47980.84 2019-10-12 11:09:55.000 285 21242.03 345.07 43021.23 47980.83 2019-10-12 11:09:56.000 285 21242.01 345.10 43021.24 47980.86 2019-10-12 11:09:57.000 285 21241.97 345.15 43021.23 47980.80 2019-10-12 11:09:58.000 285 21241.93 345.19 43021.20 47980.75 2019-10-12 11:09:59.000 285 21241.89 345.20 43021.17 47980.73 2019-10-12 11:10:00.000 285 21241.86 345.19 43021.20 47980.71 2019-10-12 11:10:01.000 285 21241.83 345.20 43021.22 47980.70 2019-10-12 11:10:02.000 285 21241.75 345.21 43021.22 47980.68 2019-10-12 11:10:03.000 285 21241.64 345.22 43021.22 47980.64 2019-10-12 11:10:04.000 285 21241.59 345.20 43021.22 47980.60 2019-10-12 11:10:05.000 285 21241.56 345.24 43021.20 47980.60 2019-10-12 11:10:06.000 285 21241.51 345.27 43021.21 47980.56 2019-10-12 11:10:07.000 285 21241.48 345.31 43021.21 47980.59 2019-10-12 11:10:08.000 285 21241.45 345.34 43021.23 47980.56 2019-10-12 11:10:09.000 285 21241.44 345.37 43021.23 47980.56 2019-10-12 11:10:10.000 285 21241.42 345.38 43021.21 47980.52 2019-10-12 11:10:11.000 285 21241.42 345.37 43021.19 47980.52 2019-10-12 11:10:12.000 285 21241.40 345.41 43021.18 47980.49 2019-10-12 11:10:13.000 285 21241.37 345.40 43021.20 47980.50 2019-10-12 11:10:14.000 285 21241.37 345.41 43021.19 47980.51 2019-10-12 11:10:15.000 285 21241.39 345.44 43021.21 47980.47 2019-10-12 11:10:16.000 285 21241.41 345.44 43021.22 47980.49 2019-10-12 11:10:17.000 285 21241.40 345.44 43021.20 47980.48 2019-10-12 11:10:18.000 285 21241.40 345.46 43021.18 47980.51 2019-10-12 11:10:19.000 285 21241.41 345.50 43021.15 47980.50 2019-10-12 11:10:20.000 285 21241.39 345.53 43021.13 47980.48 2019-10-12 11:10:21.000 285 21241.38 345.60 43021.11 47980.47 2019-10-12 11:10:22.000 285 21241.37 345.60 43021.11 47980.44 2019-10-12 11:10:23.000 285 21241.38 345.62 43021.07 47980.39 2019-10-12 11:10:24.000 285 21241.41 345.65 43021.05 47980.42 2019-10-12 11:10:25.000 285 21241.41 345.61 43021.03 47980.40 2019-10-12 11:10:26.000 285 21241.37 345.61 43021.08 47980.37 2019-10-12 11:10:27.000 285 21241.38 345.60 43021.11 47980.40 2019-10-12 11:10:28.000 285 21241.46 345.56 43021.09 47980.37 2019-10-12 11:10:29.000 285 21241.48 345.57 43021.10 47980.42 2019-10-12 11:10:30.000 285 21241.50 345.55 43021.10 47980.46 2019-10-12 11:10:31.000 285 21241.56 345.48 43021.13 47980.44 2019-10-12 11:10:32.000 285 21241.59 345.43 43021.16 47980.49 2019-10-12 11:10:33.000 285 21241.61 345.39 43021.14 47980.51 2019-10-12 11:10:34.000 285 21241.68 345.36 43021.17 47980.54 2019-10-12 11:10:35.000 285 21241.70 345.30 43021.15 47980.56 2019-10-12 11:10:36.000 285 21241.72 345.26 43021.13 47980.58 2019-10-12 11:10:37.000 285 21241.76 345.22 43021.18 47980.60 2019-10-12 11:10:38.000 285 21241.80 345.20 43021.20 47980.64 2019-10-12 11:10:39.000 285 21241.81 345.16 43021.19 47980.67 2019-10-12 11:10:40.000 285 21241.81 345.13 43021.17 47980.62 2019-10-12 11:10:41.000 285 21241.80 345.12 43021.15 47980.65 2019-10-12 11:10:42.000 285 21241.81 345.10 43021.19 47980.67 2019-10-12 11:10:43.000 285 21241.82 345.06 43021.22 47980.66 2019-10-12 11:10:44.000 285 21241.81 345.03 43021.18 47980.65 2019-10-12 11:10:45.000 285 21241.81 345.03 43021.18 47980.67 2019-10-12 11:10:46.000 285 21241.81 345.04 43021.20 47980.64 2019-10-12 11:10:47.000 285 21241.77 345.02 43021.17 47980.67 2019-10-12 11:10:48.000 285 21241.76 345.04 43021.17 47980.67 2019-10-12 11:10:49.000 285 21241.73 345.07 43021.19 47980.64 2019-10-12 11:10:50.000 285 21241.73 345.08 43021.18 47980.66 2019-10-12 11:10:51.000 285 21241.70 345.14 43021.14 47980.66 2019-10-12 11:10:52.000 285 21241.68 345.18 43021.15 47980.60 2019-10-12 11:10:53.000 285 21241.65 345.23 43021.12 47980.61 2019-10-12 11:10:54.000 285 21241.65 345.26 43021.11 47980.56 2019-10-12 11:10:55.000 285 21241.67 345.27 43021.11 47980.54 2019-10-12 11:10:56.000 285 21241.65 345.31 43021.11 47980.52 2019-10-12 11:10:57.000 285 21241.64 345.31 43021.07 47980.52 2019-10-12 11:10:58.000 285 21241.58 345.32 43021.03 47980.49 2019-10-12 11:10:59.000 285 21241.59 345.31 43021.04 47980.46 2019-10-12 11:11:00.000 285 21241.58 345.29 43021.05 47980.47 2019-10-12 11:11:01.000 285 21241.56 345.30 43021.02 47980.42 2019-10-12 11:11:02.000 285 21241.55 345.26 43020.96 47980.42 2019-10-12 11:11:03.000 285 21241.58 345.22 43021.00 47980.41 2019-10-12 11:11:04.000 285 21241.56 345.19 43021.00 47980.37 2019-10-12 11:11:05.000 285 21241.53 345.17 43020.95 47980.39 2019-10-12 11:11:06.000 285 21241.54 345.13 43020.92 47980.40 2019-10-12 11:11:07.000 285 21241.56 345.09 43020.91 47980.37 2019-10-12 11:11:08.000 285 21241.58 345.06 43020.91 47980.37 2019-10-12 11:11:09.000 285 21241.59 345.00 43020.89 47980.39 2019-10-12 11:11:10.000 285 21241.59 344.96 43020.90 47980.40 2019-10-12 11:11:11.000 285 21241.58 344.95 43020.89 47980.37 2019-10-12 11:11:12.000 285 21241.58 344.90 43020.90 47980.36 2019-10-12 11:11:13.000 285 21241.56 344.87 43020.90 47980.37 2019-10-12 11:11:14.000 285 21241.54 344.81 43020.92 47980.39 2019-10-12 11:11:15.000 285 21241.53 344.79 43020.98 47980.39 2019-10-12 11:11:16.000 285 21241.44 344.79 43020.97 47980.39 2019-10-12 11:11:17.000 285 21241.35 344.82 43020.99 47980.37 2019-10-12 11:11:18.000 285 21241.30 344.84 43020.99 47980.33 2019-10-12 11:11:19.000 285 21241.22 344.88 43021.01 47980.33 2019-10-12 11:11:20.000 285 21241.17 344.88 43020.99 47980.28 2019-10-12 11:11:21.000 285 21241.11 344.91 43020.99 47980.27 2019-10-12 11:11:22.000 285 21241.06 344.94 43021.02 47980.23 2019-10-12 11:11:23.000 285 21241.04 344.98 43021.02 47980.22 2019-10-12 11:11:24.000 285 21241.03 345.01 43021.01 47980.22 2019-10-12 11:11:25.000 285 21240.99 345.06 43020.99 47980.19 2019-10-12 11:11:26.000 285 21240.96 345.09 43020.96 47980.12 2019-10-12 11:11:27.000 285 21240.93 345.10 43020.95 47980.13 2019-10-12 11:11:28.000 285 21240.93 345.07 43020.97 47980.13 2019-10-12 11:11:29.000 285 21240.92 345.09 43020.99 47980.13 2019-10-12 11:11:30.000 285 21240.97 345.09 43020.96 47980.13 2019-10-12 11:11:31.000 285 21241.07 345.13 43020.93 47980.17 2019-10-12 11:11:32.000 285 21241.18 345.19 43020.89 47980.16 2019-10-12 11:11:33.000 285 21241.23 345.22 43020.87 47980.20 2019-10-12 11:11:34.000 285 21241.26 345.20 43020.87 47980.19 2019-10-12 11:11:35.000 285 21241.26 345.22 43020.86 47980.20 2019-10-12 11:11:36.000 285 21241.24 345.23 43020.82 47980.19 2019-10-12 11:11:37.000 285 21241.24 345.21 43020.83 47980.18 2019-10-12 11:11:38.000 285 21241.22 345.16 43020.85 47980.20 2019-10-12 11:11:39.000 285 21241.22 345.17 43020.87 47980.19 2019-10-12 11:11:40.000 285 21241.24 345.16 43020.90 47980.21 2019-10-12 11:11:41.000 285 21241.24 345.11 43020.90 47980.20 2019-10-12 11:11:42.000 285 21241.26 345.07 43020.92 47980.23 2019-10-12 11:11:43.000 285 21241.25 345.06 43020.94 47980.26 2019-10-12 11:11:44.000 285 21241.23 345.05 43020.94 47980.25 2019-10-12 11:11:45.000 285 21241.17 345.03 43020.94 47980.26 2019-10-12 11:11:46.000 285 21241.17 345.00 43020.93 47980.25 2019-10-12 11:11:47.000 285 21241.16 345.00 43020.94 47980.25 2019-10-12 11:11:48.000 285 21241.16 345.00 43020.91 47980.26 2019-10-12 11:11:49.000 285 21241.17 345.02 43020.92 47980.23 2019-10-12 11:11:50.000 285 21241.18 345.03 43020.90 47980.20 2019-10-12 11:11:51.000 285 21241.18 345.04 43020.88 47980.22 2019-10-12 11:11:52.000 285 21241.19 345.05 43020.87 47980.18 2019-10-12 11:11:53.000 285 21241.18 345.04 43020.84 47980.16 2019-10-12 11:11:54.000 285 21241.19 345.03 43020.80 47980.16 2019-10-12 11:11:55.000 285 21241.19 344.99 43020.81 47980.15 2019-10-12 11:11:56.000 285 21241.21 344.97 43020.81 47980.13 2019-10-12 11:11:57.000 285 21241.18 344.94 43020.77 47980.14 2019-10-12 11:11:58.000 285 21241.22 344.92 43020.82 47980.14 2019-10-12 11:11:59.000 285 21241.22 344.91 43020.82 47980.17 2019-10-12 11:12:00.000 285 21241.24 344.91 43020.83 47980.18 2019-10-12 11:12:01.000 285 21241.24 344.91 43020.83 47980.17 2019-10-12 11:12:02.000 285 21241.22 344.92 43020.82 47980.17 2019-10-12 11:12:03.000 285 21241.19 344.92 43020.81 47980.19 2019-10-12 11:12:04.000 285 21241.16 344.93 43020.82 47980.15 2019-10-12 11:12:05.000 285 21241.14 344.97 43020.84 47980.15 2019-10-12 11:12:06.000 285 21241.09 345.01 43020.81 47980.09 2019-10-12 11:12:07.000 285 21241.04 345.02 43020.81 47980.07 2019-10-12 11:12:08.000 285 21240.98 345.06 43020.81 47980.03 2019-10-12 11:12:09.000 285 21240.94 345.11 43020.77 47980.00 2019-10-12 11:12:10.000 285 21240.87 345.15 43020.74 47979.97 2019-10-12 11:12:11.000 285 21240.80 345.19 43020.73 47979.92 2019-10-12 11:12:12.000 285 21240.68 345.23 43020.73 47979.88 2019-10-12 11:12:13.000 285 21240.62 345.23 43020.73 47979.81 2019-10-12 11:12:14.000 285 21240.58 345.23 43020.67 47979.82 2019-10-12 11:12:15.000 285 21240.50 345.26 43020.71 47979.75 2019-10-12 11:12:16.000 285 21240.47 345.28 43020.69 47979.72 2019-10-12 11:12:17.000 285 21240.46 345.31 43020.68 47979.71 2019-10-12 11:12:18.000 285 21240.49 345.30 43020.70 47979.70 2019-10-12 11:12:19.000 285 21240.52 345.31 43020.68 47979.68 2019-10-12 11:12:20.000 285 21240.56 345.32 43020.64 47979.68 2019-10-12 11:12:21.000 285 21240.55 345.29 43020.63 47979.69 2019-10-12 11:12:22.000 285 21240.51 345.28 43020.64 47979.69 2019-10-12 11:12:23.000 285 21240.48 345.30 43020.63 47979.68 2019-10-12 11:12:24.000 285 21240.43 345.32 43020.64 47979.64 2019-10-12 11:12:25.000 285 21240.43 345.32 43020.64 47979.65 2019-10-12 11:12:26.000 285 21240.41 345.30 43020.63 47979.61 2019-10-12 11:12:27.000 285 21240.39 345.29 43020.65 47979.64 2019-10-12 11:12:28.000 285 21240.38 345.29 43020.67 47979.61 2019-10-12 11:12:29.000 285 21240.35 345.29 43020.65 47979.61 2019-10-12 11:12:30.000 285 21240.33 345.28 43020.68 47979.62 2019-10-12 11:12:31.000 285 21240.31 345.27 43020.70 47979.61 2019-10-12 11:12:32.000 285 21240.28 345.27 43020.70 47979.61 2019-10-12 11:12:33.000 285 21240.25 345.24 43020.69 47979.61 2019-10-12 11:12:34.000 285 21240.20 345.25 43020.67 47979.59 2019-10-12 11:12:35.000 285 21240.20 345.17 43020.69 47979.57 2019-10-12 11:12:36.000 285 21240.20 345.12 43020.73 47979.61 2019-10-12 11:12:37.000 285 21240.21 345.07 43020.78 47979.63 2019-10-12 11:12:38.000 285 21240.19 345.02 43020.83 47979.64 2019-10-12 11:12:39.000 285 21240.22 344.98 43020.85 47979.67 2019-10-12 11:12:40.000 285 21240.28 344.98 43020.86 47979.70 2019-10-12 11:12:41.000 285 21240.28 344.99 43020.86 47979.75 2019-10-12 11:12:42.000 285 21240.26 344.99 43020.86 47979.73 2019-10-12 11:12:43.000 285 21240.28 344.96 43020.82 47979.71 2019-10-12 11:12:44.000 285 21240.33 344.95 43020.78 47979.75 2019-10-12 11:12:45.000 285 21240.36 344.93 43020.79 47979.73 2019-10-12 11:12:46.000 285 21240.39 344.90 43020.81 47979.76 2019-10-12 11:12:47.000 285 21240.44 344.86 43020.81 47979.77 2019-10-12 11:12:48.000 285 21240.44 344.78 43020.82 47979.81 2019-10-12 11:12:49.000 285 21240.46 344.70 43020.87 47979.82 2019-10-12 11:12:50.000 285 21240.57 344.68 43020.88 47979.87 2019-10-12 11:12:51.000 285 21240.70 344.67 43020.87 47979.91 2019-10-12 11:12:52.000 285 21240.76 344.61 43020.90 47979.97 2019-10-12 11:12:53.000 285 21240.81 344.56 43020.93 47979.99 2019-10-12 11:12:54.000 285 21240.85 344.51 43020.93 47980.03 2019-10-12 11:12:55.000 285 21240.85 344.46 43020.97 47980.08 2019-10-12 11:12:56.000 285 21240.83 344.39 43021.01 47980.08 2019-10-12 11:12:57.000 285 21240.84 344.31 43021.05 47980.12 2019-10-12 11:12:58.000 285 21240.83 344.25 43021.06 47980.13 2019-10-12 11:12:59.000 285 21240.84 344.18 43021.09 47980.17 2019-10-12 11:13:00.000 285 21240.84 344.10 43021.13 47980.22 2019-10-12 11:13:01.000 285 21240.88 344.01 43021.17 47980.24 2019-10-12 11:13:02.000 285 21240.84 343.91 43021.20 47980.31 2019-10-12 11:13:03.000 285 21240.82 343.85 43021.30 47980.33 2019-10-12 11:13:04.000 285 21240.85 343.85 43021.31 47980.40 2019-10-12 11:13:05.000 285 21240.85 343.88 43021.35 47980.41 2019-10-12 11:13:06.000 285 21240.86 343.89 43021.34 47980.43 2019-10-12 11:13:07.000 285 21240.86 343.91 43021.34 47980.44 2019-10-12 11:13:08.000 285 21240.85 343.93 43021.31 47980.44 2019-10-12 11:13:09.000 285 21240.80 343.94 43021.29 47980.40 2019-10-12 11:13:10.000 285 21240.76 343.96 43021.31 47980.40 2019-10-12 11:13:11.000 285 21240.72 343.99 43021.28 47980.36 2019-10-12 11:13:12.000 285 21240.70 344.02 43021.30 47980.35 2019-10-12 11:13:13.000 285 21240.65 344.04 43021.27 47980.31 2019-10-12 11:13:14.000 285 21240.62 344.09 43021.29 47980.31 2019-10-12 11:13:15.000 285 21240.60 344.12 43021.30 47980.30 2019-10-12 11:13:16.000 285 21240.56 344.19 43021.25 47980.28 2019-10-12 11:13:17.000 285 21240.58 344.30 43021.24 47980.23 2019-10-12 11:13:18.000 285 21240.59 344.40 43021.24 47980.25 2019-10-12 11:13:19.000 285 21240.62 344.47 43021.19 47980.18 2019-10-12 11:13:20.000 285 21240.61 344.53 43021.13 47980.18 2019-10-12 11:13:21.000 285 21240.60 344.54 43021.10 47980.12 2019-10-12 11:13:22.000 285 21240.60 344.53 43021.10 47980.14 2019-10-12 11:13:23.000 285 21240.57 344.56 43021.06 47980.09 2019-10-12 11:13:24.000 285 21240.57 344.58 43021.04 47980.10 2019-10-12 11:13:25.000 285 21240.58 344.60 43021.03 47980.09 2019-10-12 11:13:26.000 285 21240.61 344.58 43021.03 47980.08 2019-10-12 11:13:27.000 285 21240.61 344.56 43021.03 47980.06 2019-10-12 11:13:28.000 285 21240.56 344.59 43021.05 47980.08 2019-10-12 11:13:29.000 285 21240.56 344.60 43021.05 47980.06 2019-10-12 11:13:30.000 285 21240.57 344.60 43021.07 47980.09 2019-10-12 11:13:31.000 285 21240.53 344.62 43021.08 47980.07 2019-10-12 11:13:32.000 285 21240.49 344.64 43021.10 47980.05 2019-10-12 11:13:33.000 285 21240.45 344.62 43021.07 47980.05 2019-10-12 11:13:34.000 285 21240.41 344.64 43021.09 47980.07 2019-10-12 11:13:35.000 285 21240.36 344.66 43021.12 47980.04 2019-10-12 11:13:36.000 285 21240.33 344.68 43021.10 47980.01 2019-10-12 11:13:37.000 285 21240.23 344.67 43021.11 47979.98 2019-10-12 11:13:38.000 285 21240.12 344.63 43021.11 47979.94 2019-10-12 11:13:39.000 285 21240.05 344.58 43021.10 47979.91 2019-10-12 11:13:40.000 285 21239.94 344.55 43021.14 47979.86 2019-10-12 11:13:41.000 285 21239.86 344.50 43021.20 47979.87 2019-10-12 11:13:42.000 285 21239.82 344.50 43021.20 47979.85 2019-10-12 11:13:43.000 285 21239.78 344.53 43021.20 47979.84 2019-10-12 11:13:44.000 285 21239.76 344.53 43021.19 47979.82 2019-10-12 11:13:45.000 285 21239.71 344.53 43021.17 47979.79 2019-10-12 11:13:46.000 285 21239.68 344.53 43021.14 47979.78 2019-10-12 11:13:47.000 285 21239.65 344.55 43021.14 47979.73 2019-10-12 11:13:48.000 285 21239.59 344.58 43021.11 47979.72 2019-10-12 11:13:49.000 285 21239.58 344.59 43021.11 47979.66 2019-10-12 11:13:50.000 285 21239.52 344.61 43021.08 47979.64 2019-10-12 11:13:51.000 285 21239.52 344.67 43021.04 47979.62 2019-10-12 11:13:52.000 285 21239.48 344.71 43021.02 47979.58 2019-10-12 11:13:53.000 285 21239.47 344.72 43021.03 47979.57 2019-10-12 11:13:54.000 285 21239.43 344.73 43021.04 47979.53 2019-10-12 11:13:55.000 285 21239.42 344.77 43021.06 47979.52 2019-10-12 11:13:56.000 285 21239.43 344.80 43021.05 47979.50 2019-10-12 11:13:57.000 285 21239.42 344.85 43021.01 47979.50 2019-10-12 11:13:58.000 285 21239.46 344.88 43020.94 47979.50 2019-10-12 11:13:59.000 285 21239.52 344.88 43020.95 47979.48 2019-10-12 11:14:00.000 285 21239.58 344.88 43020.92 47979.48 2019-10-12 11:14:01.000 285 21239.56 344.89 43020.89 47979.49 2019-10-12 11:14:02.000 285 21239.57 344.88 43020.89 47979.50 2019-10-12 11:14:03.000 285 21239.60 344.89 43020.89 47979.51 2019-10-12 11:14:04.000 285 21239.65 344.89 43020.91 47979.53 2019-10-12 11:14:05.000 285 21239.72 344.85 43020.90 47979.53 2019-10-12 11:14:06.000 285 21239.76 344.80 43020.94 47979.56 2019-10-12 11:14:07.000 285 21239.82 344.74 43020.97 47979.60 2019-10-12 11:14:08.000 285 21239.86 344.69 43020.99 47979.64 2019-10-12 11:14:09.000 285 21239.90 344.70 43020.98 47979.68 2019-10-12 11:14:10.000 285 21239.93 344.72 43020.96 47979.70 2019-10-12 11:14:11.000 285 21239.92 344.70 43020.97 47979.72 2019-10-12 11:14:12.000 285 21239.94 344.69 43021.00 47979.72 2019-10-12 11:14:13.000 285 21239.96 344.73 43021.01 47979.77 2019-10-12 11:14:14.000 285 21239.96 344.74 43021.01 47979.75 2019-10-12 11:14:15.000 285 21239.97 344.78 43021.05 47979.78 2019-10-12 11:14:16.000 285 21240.00 344.77 43021.04 47979.77 2019-10-12 11:14:17.000 285 21240.01 344.77 43021.02 47979.81 2019-10-12 11:14:18.000 285 21239.94 344.78 43021.04 47979.76 2019-10-12 11:14:19.000 285 21239.92 344.77 43021.05 47979.75 2019-10-12 11:14:20.000 285 21239.90 344.79 43021.07 47979.77 2019-10-12 11:14:21.000 285 21239.91 344.77 43021.04 47979.76 2019-10-12 11:14:22.000 285 21239.88 344.80 43021.06 47979.77 2019-10-12 11:14:23.000 285 21239.86 344.87 43021.02 47979.74 2019-10-12 11:14:24.000 285 21239.86 344.89 43021.03 47979.73 2019-10-12 11:14:25.000 285 21239.86 344.92 43021.00 47979.72 2019-10-12 11:14:26.000 285 21239.88 344.91 43020.97 47979.69 2019-10-12 11:14:27.000 285 21239.85 344.91 43020.99 47979.69 2019-10-12 11:14:28.000 285 21239.81 344.89 43021.04 47979.67 2019-10-12 11:14:29.000 285 21239.78 344.92 43021.02 47979.66 2019-10-12 11:14:30.000 285 21239.70 344.95 43021.00 47979.65 2019-10-12 11:14:31.000 285 21239.63 344.99 43020.98 47979.58 2019-10-12 11:14:32.000 285 21239.55 344.98 43020.97 47979.56 2019-10-12 11:14:33.000 285 21239.49 345.00 43020.96 47979.51 2019-10-12 11:14:34.000 285 21239.41 345.02 43020.97 47979.48 2019-10-12 11:14:35.000 285 21239.36 345.09 43020.97 47979.45 2019-10-12 11:14:36.000 285 21239.33 345.16 43020.92 47979.41 2019-10-12 11:14:37.000 285 21239.29 345.19 43020.90 47979.36 2019-10-12 11:14:38.000 285 21239.26 345.19 43020.83 47979.31 2019-10-12 11:14:39.000 285 21239.23 345.21 43020.87 47979.29 2019-10-12 11:14:40.000 285 21239.22 345.27 43020.83 47979.24 2019-10-12 11:14:41.000 285 21239.21 345.25 43020.80 47979.24 2019-10-12 11:14:42.000 285 21239.25 345.23 43020.79 47979.25 2019-10-12 11:14:43.000 285 21239.24 345.26 43020.79 47979.25 2019-10-12 11:14:44.000 285 21239.16 345.32 43020.81 47979.21 2019-10-12 11:14:45.000 285 21239.11 345.37 43020.79 47979.18 2019-10-12 11:14:46.000 285 21239.08 345.40 43020.73 47979.15 2019-10-12 11:14:47.000 285 21238.99 345.46 43020.68 47979.10 2019-10-12 11:14:48.000 285 21238.95 345.51 43020.67 47979.03 2019-10-12 11:14:49.000 285 21238.94 345.58 43020.61 47979.03 2019-10-12 11:14:50.000 285 21238.93 345.62 43020.61 47978.96 2019-10-12 11:14:51.000 285 21238.96 345.61 43020.58 47978.92 2019-10-12 11:14:52.000 285 21238.95 345.58 43020.57 47978.90 2019-10-12 11:14:53.000 285 21238.96 345.56 43020.55 47978.89 2019-10-12 11:14:54.000 285 21238.98 345.54 43020.58 47978.89 2019-10-12 11:14:55.000 285 21238.99 345.51 43020.59 47978.93 2019-10-12 11:14:56.000 285 21239.03 345.52 43020.59 47978.89 2019-10-12 11:14:57.000 285 21239.07 345.50 43020.54 47978.94 2019-10-12 11:14:58.000 285 21239.06 345.45 43020.55 47978.94 2019-10-12 11:14:59.000 285 21239.08 345.44 43020.56 47978.96 2019-10-12 11:15:00.000 285 21239.10 345.41 43020.58 47978.97 2019-10-12 11:15:01.000 285 21239.11 345.41 43020.60 47979.01 2019-10-12 11:15:02.000 285 21239.12 345.38 43020.63 47978.96 2019-10-12 11:15:03.000 285 21239.13 345.36 43020.65 47979.02 2019-10-12 11:15:04.000 285 21239.18 345.40 43020.64 47979.02 2019-10-12 11:15:05.000 285 21239.15 345.43 43020.62 47979.04 2019-10-12 11:15:06.000 285 21239.16 345.42 43020.68 47979.03 2019-10-12 11:15:07.000 285 21239.14 345.40 43020.68 47979.08 2019-10-12 11:15:08.000 285 21239.20 345.39 43020.69 47979.09 2019-10-12 11:15:09.000 285 21239.26 345.40 43020.70 47979.11 2019-10-12 11:15:10.000 285 21239.27 345.45 43020.70 47979.14 2019-10-12 11:15:11.000 285 21239.29 345.49 43020.72 47979.17 2019-10-12 11:15:12.000 285 21239.33 345.53 43020.71 47979.17 2019-10-12 11:15:13.000 285 21239.36 345.54 43020.70 47979.24 2019-10-12 11:15:14.000 285 21239.36 345.59 43020.72 47979.21 2019-10-12 11:15:15.000 285 21239.36 345.57 43020.70 47979.21 2019-10-12 11:15:16.000 285 21239.31 345.56 43020.69 47979.20 2019-10-12 11:15:17.000 285 21239.28 345.57 43020.71 47979.20 2019-10-12 11:15:18.000 285 21239.30 345.55 43020.73 47979.20 2019-10-12 11:15:19.000 285 21239.31 345.56 43020.72 47979.21 2019-10-12 11:15:20.000 285 21239.32 345.56 43020.74 47979.22 2019-10-12 11:15:21.000 285 21239.28 345.55 43020.78 47979.21 2019-10-12 11:15:22.000 285 21239.25 345.55 43020.78 47979.22 2019-10-12 11:15:23.000 285 21239.26 345.54 43020.81 47979.24 2019-10-12 11:15:24.000 285 21239.27 345.53 43020.81 47979.22 2019-10-12 11:15:25.000 285 21239.24 345.56 43020.81 47979.24 2019-10-12 11:15:26.000 285 21239.19 345.59 43020.81 47979.22 2019-10-12 11:15:27.000 285 21239.15 345.65 43020.81 47979.20 2019-10-12 11:15:28.000 285 21239.12 345.66 43020.76 47979.19 2019-10-12 11:15:29.000 285 21239.08 345.67 43020.74 47979.12 2019-10-12 11:15:30.000 285 21239.08 345.67 43020.81 47979.15 2019-10-12 11:15:31.000 285 21239.09 345.72 43020.81 47979.13 2019-10-12 11:15:32.000 285 21239.06 345.76 43020.77 47979.11 2019-10-12 11:15:33.000 285 21239.01 345.78 43020.77 47979.08 2019-10-12 11:15:34.000 285 21238.97 345.81 43020.76 47979.10 2019-10-12 11:15:35.000 285 21238.98 345.80 43020.78 47979.08 2019-10-12 11:15:36.000 285 21238.97 345.81 43020.76 47979.08 2019-10-12 11:15:37.000 285 21238.95 345.82 43020.75 47979.01 2019-10-12 11:15:38.000 285 21238.86 345.85 43020.74 47979.04 2019-10-12 11:15:39.000 285 21238.80 345.86 43020.72 47979.00 2019-10-12 11:15:40.000 285 21238.73 345.88 43020.69 47978.97 2019-10-12 11:15:41.000 285 21238.69 345.92 43020.70 47978.91 2019-10-12 11:15:42.000 285 21238.64 345.96 43020.69 47978.90 2019-10-12 11:15:43.000 285 21238.56 346.04 43020.64 47978.84 2019-10-12 11:15:44.000 285 21238.56 346.11 43020.61 47978.82 2019-10-12 11:15:45.000 285 21238.51 346.16 43020.59 47978.76 2019-10-12 11:15:46.000 285 21238.42 346.22 43020.55 47978.73 2019-10-12 11:15:47.000 285 21238.39 346.26 43020.54 47978.67 2019-10-12 11:15:48.000 285 21238.33 346.29 43020.48 47978.62 2019-10-12 11:15:49.000 285 21238.30 346.35 43020.45 47978.57 2019-10-12 11:15:50.000 285 21238.26 346.41 43020.44 47978.55 2019-10-12 11:15:51.000 285 21238.21 346.48 43020.42 47978.51 2019-10-12 11:15:52.000 285 21238.17 346.55 43020.38 47978.48 2019-10-12 11:15:53.000 285 21238.12 346.57 43020.40 47978.47 2019-10-12 11:15:54.000 285 21238.10 346.62 43020.41 47978.43 2019-10-12 11:15:55.000 285 21238.12 346.64 43020.40 47978.39 2019-10-12 11:15:56.000 285 21238.13 346.63 43020.37 47978.35 2019-10-12 11:15:57.000 285 21238.08 346.66 43020.39 47978.35 2019-10-12 11:15:58.000 285 21238.07 346.67 43020.39 47978.32 2019-10-12 11:15:59.000 285 21238.09 346.63 43020.41 47978.33 2019-10-12 11:16:00.000 285 21238.08 346.63 43020.37 47978.32 2019-10-12 11:16:01.000 285 21238.08 346.63 43020.36 47978.35 2019-10-12 11:16:02.000 285 21238.10 346.59 43020.39 47978.33 2019-10-12 11:16:03.000 285 21238.12 346.56 43020.35 47978.35 2019-10-12 11:16:04.000 285 21238.16 346.51 43020.32 47978.36 2019-10-12 11:16:05.000 285 21238.17 346.44 43020.35 47978.36 2019-10-12 11:16:06.000 285 21238.24 346.41 43020.35 47978.36 2019-10-12 11:16:07.000 285 21238.27 346.35 43020.35 47978.38 2019-10-12 11:16:08.000 285 21238.29 346.28 43020.36 47978.40 2019-10-12 11:16:09.000 285 21238.32 346.23 43020.35 47978.41 2019-10-12 11:16:10.000 285 21238.39 346.16 43020.37 47978.49 2019-10-12 11:16:11.000 285 21238.41 346.09 43020.38 47978.47 2019-10-12 11:16:12.000 285 21238.43 346.06 43020.37 47978.48 2019-10-12 11:16:13.000 285 21238.42 346.02 43020.37 47978.51 2019-10-12 11:16:14.000 285 21238.41 345.94 43020.42 47978.51 2019-10-12 11:16:15.000 285 21238.43 345.91 43020.43 47978.53 2019-10-12 11:16:16.000 285 21238.44 345.85 43020.44 47978.53 2019-10-12 11:16:17.000 285 21238.41 345.83 43020.48 47978.55 2019-10-12 11:16:18.000 285 21238.36 345.84 43020.50 47978.53 2019-10-12 11:16:19.000 285 21238.32 345.83 43020.51 47978.54 2019-10-12 11:16:20.000 285 21238.26 345.84 43020.51 47978.54 2019-10-12 11:16:21.000 285 21238.18 345.85 43020.47 47978.49 2019-10-12 11:16:22.000 285 21238.13 345.88 43020.47 47978.45 2019-10-12 11:16:23.000 285 21238.06 345.87 43020.48 47978.45 2019-10-12 11:16:24.000 285 21238.02 345.87 43020.47 47978.42 2019-10-12 11:16:25.000 285 21238.02 345.86 43020.47 47978.39 2019-10-12 11:16:26.000 285 21237.97 345.87 43020.46 47978.37 2019-10-12 11:16:27.000 285 21237.94 345.89 43020.42 47978.35 2019-10-12 11:16:28.000 285 21237.96 345.89 43020.41 47978.34 2019-10-12 11:16:29.000 285 21237.94 345.86 43020.42 47978.32 2019-10-12 11:16:30.000 285 21237.98 345.85 43020.43 47978.36 2019-10-12 11:16:31.000 285 21238.01 345.81 43020.42 47978.32 2019-10-12 11:16:32.000 285 21238.01 345.81 43020.46 47978.33 2019-10-12 11:16:33.000 285 21238.04 345.80 43020.39 47978.33 2019-10-12 11:16:34.000 285 21238.04 345.82 43020.39 47978.35 2019-10-12 11:16:35.000 285 21238.03 345.84 43020.38 47978.34 2019-10-12 11:16:36.000 285 21238.01 345.85 43020.33 47978.33 2019-10-12 11:16:37.000 285 21238.03 345.86 43020.36 47978.31 2019-10-12 11:16:38.000 285 21238.03 345.86 43020.33 47978.28 2019-10-12 11:16:39.000 285 21238.05 345.85 43020.32 47978.28 2019-10-12 11:16:40.000 285 21238.01 345.82 43020.31 47978.29 2019-10-12 11:16:41.000 285 21238.00 345.83 43020.31 47978.28 2019-10-12 11:16:42.000 285 21237.98 345.81 43020.32 47978.27 2019-10-12 11:16:43.000 285 21238.00 345.79 43020.33 47978.28 2019-10-12 11:16:44.000 285 21238.04 345.77 43020.32 47978.28 2019-10-12 11:16:45.000 285 21238.06 345.72 43020.32 47978.27 2019-10-12 11:16:46.000 285 21238.08 345.64 43020.36 47978.31 2019-10-12 11:16:47.000 285 21238.14 345.58 43020.38 47978.28 2019-10-12 11:16:48.000 285 21238.15 345.53 43020.40 47978.35 2019-10-12 11:16:49.000 285 21238.16 345.46 43020.44 47978.37 2019-10-12 11:16:50.000 285 21238.19 345.42 43020.47 47978.44 2019-10-12 11:16:51.000 285 21238.26 345.34 43020.48 47978.46 2019-10-12 11:16:52.000 285 21238.30 345.26 43020.52 47978.49 2019-10-12 11:16:53.000 285 21238.37 345.20 43020.49 47978.51 2019-10-12 11:16:54.000 285 21238.48 345.11 43020.51 47978.56 2019-10-12 11:16:55.000 285 21238.60 345.02 43020.57 47978.64 2019-10-12 11:16:56.000 285 21238.70 344.94 43020.59 47978.72 2019-10-12 11:16:57.000 285 21238.73 344.90 43020.61 47978.79 2019-10-12 11:16:58.000 285 21238.76 344.84 43020.62 47978.84 2019-10-12 11:16:59.000 285 21238.83 344.79 43020.63 47978.88 2019-10-12 11:17:00.000 285 21238.85 344.77 43020.67 47978.86 2019-10-12 11:17:01.000 285 21238.81 344.78 43020.68 47978.92 2019-10-12 11:17:02.000 285 21238.81 344.76 43020.64 47978.92 2019-10-12 11:17:03.000 285 21238.80 344.75 43020.63 47978.86 2019-10-12 11:17:04.000 285 21238.77 344.73 43020.63 47978.85 2019-10-12 11:17:05.000 285 21238.78 344.70 43020.66 47978.87 2019-10-12 11:17:06.000 285 21238.80 344.68 43020.66 47978.86 2019-10-12 11:17:07.000 285 21238.80 344.66 43020.68 47978.85 2019-10-12 11:17:08.000 285 21238.78 344.68 43020.61 47978.88 2019-10-12 11:17:09.000 285 21238.73 344.70 43020.63 47978.86 2019-10-12 11:17:10.000 285 21238.72 344.68 43020.64 47978.88 2019-10-12 11:17:11.000 285 21238.71 344.69 43020.65 47978.87 2019-10-12 11:17:12.000 285 21238.68 344.75 43020.67 47978.86 2019-10-12 11:17:13.000 285 21238.65 344.78 43020.65 47978.87 2019-10-12 11:17:14.000 285 21238.67 344.78 43020.67 47978.83 2019-10-12 11:17:15.000 285 21238.62 344.81 43020.67 47978.86 2019-10-12 11:17:16.000 285 21238.60 344.82 43020.65 47978.84 2019-10-12 11:17:17.000 285 21238.63 344.80 43020.67 47978.84 2019-10-12 11:17:18.000 285 21238.62 344.84 43020.66 47978.84 2019-10-12 11:17:19.000 285 21238.61 344.87 43020.67 47978.81 2019-10-12 11:17:20.000 285 21238.63 344.89 43020.64 47978.81 2019-10-12 11:17:21.000 285 21238.63 344.88 43020.60 47978.78 2019-10-12 11:17:22.000 285 21238.66 344.85 43020.58 47978.78 2019-10-12 11:17:23.000 285 21238.69 344.83 43020.58 47978.77 2019-10-12 11:17:24.000 285 21238.69 344.80 43020.63 47978.80 2019-10-12 11:17:25.000 285 21238.72 344.76 43020.63 47978.82 2019-10-12 11:17:26.000 285 21238.77 344.74 43020.61 47978.83 2019-10-12 11:17:27.000 285 21238.77 344.74 43020.63 47978.85 2019-10-12 11:17:28.000 285 21238.75 344.71 43020.64 47978.86 2019-10-12 11:17:29.000 285 21238.77 344.68 43020.65 47978.83 2019-10-12 11:17:30.000 285 21238.78 344.65 43020.63 47978.86 2019-10-12 11:17:31.000 285 21238.81 344.61 43020.58 47978.86 2019-10-12 11:17:32.000 285 21238.85 344.57 43020.56 47978.84 2019-10-12 11:17:33.000 285 21238.80 344.55 43020.58 47978.83 2019-10-12 11:17:34.000 285 21238.79 344.53 43020.61 47978.86 2019-10-12 11:17:35.000 285 21238.80 344.48 43020.58 47978.83 2019-10-12 11:17:36.000 285 21238.81 344.43 43020.57 47978.82 2019-10-12 11:17:37.000 285 21238.79 344.41 43020.60 47978.82 2019-10-12 11:17:38.000 285 21238.79 344.37 43020.59 47978.79 2019-10-12 11:17:39.000 285 21238.76 344.32 43020.58 47978.81 2019-10-12 11:17:40.000 285 21238.73 344.24 43020.59 47978.80 2019-10-12 11:17:41.000 285 21238.71 344.21 43020.59 47978.80 2019-10-12 11:17:42.000 285 21238.69 344.21 43020.60 47978.78 2019-10-12 11:17:43.000 285 21238.67 344.20 43020.60 47978.79 2019-10-12 11:17:44.000 285 21238.67 344.17 43020.61 47978.78 2019-10-12 11:17:45.000 285 21238.66 344.18 43020.60 47978.77 2019-10-12 11:17:46.000 285 21238.63 344.21 43020.58 47978.75 2019-10-12 11:17:47.000 285 21238.61 344.21 43020.59 47978.73 2019-10-12 11:17:48.000 285 21238.56 344.20 43020.58 47978.74 2019-10-12 11:17:49.000 285 21238.53 344.25 43020.53 47978.68 2019-10-12 11:17:50.000 285 21238.50 344.27 43020.52 47978.70 2019-10-12 11:17:51.000 285 21238.47 344.34 43020.45 47978.63 2019-10-12 11:17:52.000 285 21238.42 344.41 43020.45 47978.60 2019-10-12 11:17:53.000 285 21238.42 344.41 43020.42 47978.53 2019-10-12 11:17:54.000 285 21238.35 344.44 43020.40 47978.46 2019-10-12 11:17:55.000 285 21238.34 344.47 43020.33 47978.40 2019-10-12 11:17:56.000 285 21238.33 344.48 43020.29 47978.35 2019-10-12 11:17:57.000 285 21238.30 344.48 43020.26 47978.31 2019-10-12 11:17:58.000 285 21238.28 344.49 43020.24 47978.31 2019-10-12 11:17:59.000 285 21238.21 344.48 43020.21 47978.24 2019-10-12 11:18:00.000 285 21238.16 344.51 43020.21 47978.22 2019-10-12 11:18:01.000 285 21238.11 344.57 43020.11 47978.16 2019-10-12 11:18:02.000 285 21238.08 344.70 43020.05 47978.12 2019-10-12 11:18:03.000 285 21238.09 344.79 43019.99 47978.07 2019-10-12 11:18:04.000 285 21238.10 344.86 43019.94 47977.98 2019-10-12 11:18:05.000 285 21238.08 344.89 43019.90 47977.95 2019-10-12 11:18:06.000 285 21238.04 344.92 43019.86 47977.84 2019-10-12 11:18:07.000 285 21238.01 344.94 43019.83 47977.85 2019-10-12 11:18:08.000 285 21238.00 344.95 43019.83 47977.77 2019-10-12 11:18:09.000 285 21238.04 344.92 43019.83 47977.80 2019-10-12 11:18:10.000 285 21238.02 344.89 43019.88 47977.78 2019-10-12 11:18:11.000 285 21237.99 344.88 43019.91 47977.82 2019-10-12 11:18:12.000 285 21238.03 344.83 43019.97 47977.86 2019-10-12 11:18:13.000 285 21238.11 344.79 43020.03 47977.91 2019-10-12 11:18:14.000 285 21238.15 344.76 43020.07 47977.99 2019-10-12 11:18:15.000 285 21238.17 344.72 43020.11 47978.05 2019-10-12 11:18:16.000 285 21238.18 344.71 43020.14 47978.09 2019-10-12 11:18:17.000 285 21238.23 344.72 43020.14 47978.13 2019-10-12 11:18:18.000 285 21238.25 344.71 43020.18 47978.18 2019-10-12 11:18:19.000 285 21238.27 344.77 43020.16 47978.20 2019-10-12 11:18:20.000 285 21238.29 344.80 43020.10 47978.18 2019-10-12 11:18:21.000 285 21238.31 344.80 43020.08 47978.16 2019-10-12 11:18:22.000 285 21238.34 344.77 43020.09 47978.16 2019-10-12 11:18:23.000 285 21238.40 344.66 43020.11 47978.17 2019-10-12 11:18:24.000 285 21238.51 344.61 43020.13 47978.21 2019-10-12 11:18:25.000 285 21238.59 344.59 43020.12 47978.25 2019-10-12 11:18:26.000 285 21238.64 344.56 43020.13 47978.32 2019-10-12 11:18:27.000 285 21238.65 344.55 43020.16 47978.35 2019-10-12 11:18:28.000 285 21238.75 344.56 43020.17 47978.39 2019-10-12 11:18:29.000 285 21238.78 344.57 43020.18 47978.38 2019-10-12 11:18:30.000 285 21238.83 344.56 43020.18 47978.46 2019-10-12 11:18:31.000 285 21238.90 344.52 43020.17 47978.46 2019-10-12 11:18:32.000 285 21238.93 344.53 43020.14 47978.46 2019-10-12 11:18:33.000 285 21238.96 344.52 43020.14 47978.48 2019-10-12 11:18:34.000 285 21239.00 344.51 43020.11 47978.51 2019-10-12 11:18:35.000 285 21239.02 344.48 43020.14 47978.51 2019-10-12 11:18:36.000 285 21239.04 344.45 43020.13 47978.51 2019-10-12 11:18:37.000 285 21239.09 344.42 43020.12 47978.52 2019-10-12 11:18:38.000 285 21239.10 344.41 43020.07 47978.56 2019-10-12 11:18:39.000 285 21239.12 344.39 43020.04 47978.54 2019-10-12 11:18:40.000 285 21239.11 344.40 43020.09 47978.52 2019-10-12 11:18:41.000 285 21239.09 344.38 43020.08 47978.52 2019-10-12 11:18:42.000 285 21239.05 344.39 43020.03 47978.50 2019-10-12 11:18:43.000 285 21239.03 344.39 43020.02 47978.48 2019-10-12 11:18:44.000 285 21239.01 344.43 43020.02 47978.43 2019-10-12 11:18:45.000 285 21238.99 344.40 43019.98 47978.40 2019-10-12 11:18:46.000 285 21238.94 344.36 43019.97 47978.37 2019-10-12 11:18:47.000 285 21238.95 344.33 43020.01 47978.38 2019-10-12 11:18:48.000 285 21238.92 344.31 43020.03 47978.37 2019-10-12 11:18:49.000 285 21238.90 344.31 43020.01 47978.36 2019-10-12 11:18:50.000 285 21238.86 344.33 43020.00 47978.35 2019-10-12 11:18:51.000 285 21238.83 344.36 43020.01 47978.33 2019-10-12 11:18:52.000 285 21238.78 344.34 43019.99 47978.33 2019-10-12 11:18:53.000 285 21238.74 344.36 43020.03 47978.29 2019-10-12 11:18:54.000 285 21238.70 344.35 43020.02 47978.31 2019-10-12 11:18:55.000 285 21238.67 344.33 43020.04 47978.28 2019-10-12 11:18:56.000 285 21238.66 344.33 43020.02 47978.28 2019-10-12 11:18:57.000 285 21238.62 344.33 43020.03 47978.24 2019-10-12 11:18:58.000 285 21238.58 344.36 43020.02 47978.27 2019-10-12 11:18:59.000 285 21238.59 344.39 43020.03 47978.23 2019-10-12 11:19:00.000 285 21238.55 344.35 43020.02 47978.26 2019-10-12 11:19:01.000 285 21238.56 344.34 43020.03 47978.23 2019-10-12 11:19:02.000 285 21238.54 344.33 43020.02 47978.24 2019-10-12 11:19:03.000 285 21238.52 344.29 43020.06 47978.19 2019-10-12 11:19:04.000 285 21238.51 344.27 43020.06 47978.23 2019-10-12 11:19:05.000 285 21238.54 344.25 43020.07 47978.24 2019-10-12 11:19:06.000 285 21238.53 344.23 43020.06 47978.25 2019-10-12 11:19:07.000 285 21238.54 344.22 43020.11 47978.25 2019-10-12 11:19:08.000 285 21238.54 344.25 43020.07 47978.24 2019-10-12 11:19:09.000 285 21238.50 344.28 43019.99 47978.21 2019-10-12 11:19:10.000 285 21238.43 344.23 43020.00 47978.16 2019-10-12 11:19:11.000 285 21238.40 344.16 43020.00 47978.11 2019-10-12 11:19:12.000 285 21238.44 344.13 43019.95 47978.11 2019-10-12 11:19:13.000 285 21238.40 344.12 43019.95 47978.11 2019-10-12 11:19:14.000 285 21238.38 344.07 43019.97 47978.09 2019-10-12 11:19:15.000 285 21238.38 344.06 43019.94 47978.12 2019-10-12 11:19:16.000 285 21238.38 344.04 43019.98 47978.06 2019-10-12 11:19:17.000 285 21238.35 344.00 43020.00 47978.10 2019-10-12 11:19:18.000 285 21238.37 343.95 43020.02 47978.11 2019-10-12 11:19:19.000 285 21238.36 343.95 43020.03 47978.10 2019-10-12 11:19:20.000 285 21238.34 343.95 43020.04 47978.13 2019-10-12 11:19:21.000 285 21238.31 343.97 43020.01 47978.13 2019-10-12 11:19:22.000 285 21238.31 343.98 43019.99 47978.11 2019-10-12 11:19:23.000 285 21238.31 343.99 43019.99 47978.10 2019-10-12 11:19:24.000 285 21238.35 343.98 43019.93 47978.10 2019-10-12 11:19:25.000 285 21238.42 343.93 43019.93 47978.09 2019-10-12 11:19:26.000 285 21238.43 343.94 43019.94 47978.09 2019-10-12 11:19:27.000 285 21238.47 343.89 43019.95 47978.07 2019-10-12 11:19:28.000 285 21238.47 343.87 43019.95 47978.12 2019-10-12 11:19:29.000 285 21238.49 343.87 43019.96 47978.13 2019-10-12 11:19:30.000 285 21238.56 343.87 43019.97 47978.15 2019-10-12 11:19:31.000 285 21238.56 343.86 43019.95 47978.17 2019-10-12 11:19:32.000 285 21238.60 343.89 43019.95 47978.19 2019-10-12 11:19:33.000 285 21238.63 343.91 43019.93 47978.20 2019-10-12 11:19:34.000 285 21238.64 343.91 43019.95 47978.21 2019-10-12 11:19:35.000 285 21238.65 343.86 43019.93 47978.18 2019-10-12 11:19:36.000 285 21238.69 343.82 43019.95 47978.16 2019-10-12 11:19:37.000 285 21238.67 343.84 43019.96 47978.19 2019-10-12 11:19:38.000 285 21238.65 343.86 43019.93 47978.20 2019-10-12 11:19:39.000 285 21238.60 343.88 43019.95 47978.18 2019-10-12 11:19:40.000 285 21238.60 343.87 43019.92 47978.16 2019-10-12 11:19:41.000 285 21238.58 343.90 43019.92 47978.15 2019-10-12 11:19:42.000 285 21238.60 343.89 43019.90 47978.14 2019-10-12 11:19:43.000 285 21238.58 343.86 43019.89 47978.12 2019-10-12 11:19:44.000 285 21238.56 343.84 43019.92 47978.13 2019-10-12 11:19:45.000 285 21238.56 343.83 43019.92 47978.17 2019-10-12 11:19:46.000 285 21238.56 343.83 43019.93 47978.13 2019-10-12 11:19:47.000 285 21238.59 343.85 43019.95 47978.11 2019-10-12 11:19:48.000 285 21238.58 343.86 43019.93 47978.15 2019-10-12 11:19:49.000 285 21238.61 343.87 43019.92 47978.14 2019-10-12 11:19:50.000 285 21238.64 343.90 43019.90 47978.14 2019-10-12 11:19:51.000 285 21238.66 343.86 43019.89 47978.18 2019-10-12 11:19:52.000 285 21238.67 343.81 43019.94 47978.18 2019-10-12 11:19:53.000 285 21238.70 343.78 43019.95 47978.20 2019-10-12 11:19:54.000 285 21238.72 343.76 43019.95 47978.21 2019-10-12 11:19:55.000 285 21238.72 343.75 43019.97 47978.24 2019-10-12 11:19:56.000 285 21238.78 343.75 43019.99 47978.26 2019-10-12 11:19:57.000 285 21238.80 343.76 43020.00 47978.29 2019-10-12 11:19:58.000 285 21238.81 343.73 43020.04 47978.33 2019-10-12 11:19:59.000 285 21238.86 343.73 43020.03 47978.35 2019-10-12 11:20:00.000 285 21238.86 343.74 43020.07 47978.36 2019-10-12 11:20:01.000 285 21238.85 343.72 43020.04 47978.37 2019-10-12 11:20:02.000 285 21238.85 343.71 43020.07 47978.38 2019-10-12 11:20:03.000 285 21238.85 343.71 43020.06 47978.39 2019-10-12 11:20:04.000 285 21238.88 343.68 43020.09 47978.42 2019-10-12 11:20:05.000 285 21238.89 343.65 43020.09 47978.42 2019-10-12 11:20:06.000 285 21238.89 343.63 43020.09 47978.44 2019-10-12 11:20:07.000 285 21238.87 343.60 43020.10 47978.43 2019-10-12 11:20:08.000 285 21238.85 343.55 43020.11 47978.45 2019-10-12 11:20:09.000 285 21238.83 343.51 43020.16 47978.44 2019-10-12 11:20:10.000 285 21238.81 343.48 43020.18 47978.47 2019-10-12 11:20:11.000 285 21238.80 343.44 43020.19 47978.48 2019-10-12 11:20:12.000 285 21238.79 343.42 43020.22 47978.47 2019-10-12 11:20:13.000 285 21238.81 343.40 43020.26 47978.49 2019-10-12 11:20:14.000 285 21238.77 343.40 43020.26 47978.51 2019-10-12 11:20:15.000 285 21238.73 343.38 43020.24 47978.50 2019-10-12 11:20:16.000 285 21238.70 343.39 43020.24 47978.49 2019-10-12 11:20:17.000 285 21238.68 343.41 43020.28 47978.50 2019-10-12 11:20:18.000 285 21238.67 343.39 43020.26 47978.50 2019-10-12 11:20:19.000 285 21238.69 343.39 43020.24 47978.51 2019-10-12 11:20:20.000 285 21238.72 343.39 43020.24 47978.49 2019-10-12 11:20:21.000 285 21238.75 343.39 43020.26 47978.52 2019-10-12 11:20:22.000 285 21238.80 343.37 43020.24 47978.52 2019-10-12 11:20:23.000 285 21238.81 343.38 43020.30 47978.54 2019-10-12 11:20:24.000 285 21238.81 343.38 43020.27 47978.53 2019-10-12 11:20:25.000 285 21238.87 343.41 43020.24 47978.58 2019-10-12 11:20:26.000 285 21238.94 343.39 43020.23 47978.58 2019-10-12 11:20:27.000 285 21238.98 343.39 43020.26 47978.61 2019-10-12 11:20:28.000 285 21239.02 343.42 43020.26 47978.61 2019-10-12 11:20:29.000 285 21239.02 343.44 43020.24 47978.62 2019-10-12 11:20:30.000 285 21239.01 343.47 43020.24 47978.64 2019-10-12 11:20:31.000 285 21239.05 343.49 43020.24 47978.64 2019-10-12 11:20:32.000 285 21239.07 343.53 43020.26 47978.67 2019-10-12 11:20:33.000 285 21239.04 343.57 43020.24 47978.66 2019-10-12 11:20:34.000 285 21239.03 343.56 43020.20 47978.60 2019-10-12 11:20:35.000 285 21239.00 343.56 43020.20 47978.62 2019-10-12 11:20:36.000 285 21238.97 343.59 43020.22 47978.62 2019-10-12 11:20:37.000 285 21238.97 343.63 43020.22 47978.57 2019-10-12 11:20:38.000 285 21238.95 343.66 43020.20 47978.56 2019-10-12 11:20:39.000 285 21238.88 343.67 43020.15 47978.55 2019-10-12 11:20:40.000 285 21238.85 343.66 43020.14 47978.53 2019-10-12 11:20:41.000 285 21238.76 343.62 43020.19 47978.50 2019-10-12 11:20:42.000 285 21238.70 343.61 43020.20 47978.49 2019-10-12 11:20:43.000 285 21238.64 343.62 43020.24 47978.47 2019-10-12 11:20:44.000 285 21238.61 343.69 43020.25 47978.47 2019-10-12 11:20:45.000 285 21238.50 343.70 43020.24 47978.47 2019-10-12 11:20:46.000 285 21238.44 343.73 43020.23 47978.41 2019-10-12 11:20:47.000 285 21238.37 343.75 43020.23 47978.39 2019-10-12 11:20:48.000 285 21238.29 343.76 43020.26 47978.37 2019-10-12 11:20:49.000 285 21238.25 343.82 43020.26 47978.31 2019-10-12 11:20:50.000 285 21238.19 343.86 43020.25 47978.32 2019-10-12 11:20:51.000 285 21238.16 343.93 43020.20 47978.28 2019-10-12 11:20:52.000 285 21238.14 344.01 43020.20 47978.24 2019-10-12 11:20:53.000 285 21238.07 344.02 43020.21 47978.20 2019-10-12 11:20:54.000 285 21238.07 344.01 43020.20 47978.19 2019-10-12 11:20:55.000 285 21238.07 344.06 43020.17 47978.17 2019-10-12 11:20:56.000 285 21238.04 344.09 43020.15 47978.16 2019-10-12 11:20:57.000 285 21238.03 344.14 43020.20 47978.16 2019-10-12 11:20:58.000 285 21238.04 344.15 43020.15 47978.15 2019-10-12 11:20:59.000 285 21238.03 344.16 43020.15 47978.10 2019-10-12 11:21:00.000 285 21238.06 344.20 43020.11 47978.08 2019-10-12 11:21:01.000 285 21238.09 344.22 43020.10 47978.08 2019-10-12 11:21:02.000 285 21238.14 344.21 43020.10 47978.09 2019-10-12 11:21:03.000 285 21238.19 344.25 43020.11 47978.11 2019-10-12 11:21:04.000 285 21238.24 344.27 43020.06 47978.11 2019-10-12 11:21:05.000 285 21238.28 344.30 43020.03 47978.12 2019-10-12 11:21:06.000 285 21238.30 344.36 43020.07 47978.13 2019-10-12 11:21:07.000 285 21238.31 344.40 43020.05 47978.13 2019-10-12 11:21:08.000 285 21238.32 344.50 43019.99 47978.14 2019-10-12 11:21:09.000 285 21238.31 344.57 43019.97 47978.09 2019-10-12 11:21:10.000 285 21238.30 344.59 43019.92 47978.06 2019-10-12 11:21:11.000 285 21238.31 344.61 43019.91 47978.07 2019-10-12 11:21:12.000 285 21238.29 344.62 43019.88 47977.99 2019-10-12 11:21:13.000 285 21238.29 344.65 43019.89 47978.03 2019-10-12 11:21:14.000 285 21238.29 344.67 43019.88 47977.98 2019-10-12 11:21:15.000 285 21238.25 344.69 43019.89 47977.97 2019-10-12 11:21:16.000 285 21238.23 344.73 43019.85 47977.99 2019-10-12 11:21:17.000 285 21238.19 344.77 43019.86 47977.95 2019-10-12 11:21:18.000 285 21238.15 344.81 43019.87 47977.91 2019-10-12 11:21:19.000 285 21238.10 344.82 43019.84 47977.90 2019-10-12 11:21:20.000 285 21238.03 344.84 43019.83 47977.86 2019-10-12 11:21:21.000 285 21238.01 344.87 43019.86 47977.86 2019-10-12 11:21:22.000 285 21237.96 344.92 43019.86 47977.81 2019-10-12 11:21:23.000 285 21237.92 344.93 43019.82 47977.81 2019-10-12 11:21:24.000 285 21237.89 345.00 43019.79 47977.75 2019-10-12 11:21:25.000 285 21237.85 345.05 43019.82 47977.75 2019-10-12 11:21:26.000 285 21237.84 345.08 43019.75 47977.69 2019-10-12 11:21:27.000 285 21237.80 345.11 43019.76 47977.70 2019-10-12 11:21:28.000 285 21237.77 345.15 43019.75 47977.67 2019-10-12 11:21:29.000 285 21237.72 345.17 43019.75 47977.65 2019-10-12 11:21:30.000 285 21237.65 345.18 43019.76 47977.61 2019-10-12 11:21:31.000 285 21237.63 345.16 43019.82 47977.61 2019-10-12 11:21:32.000 285 21237.65 345.16 43019.78 47977.58 2019-10-12 11:21:33.000 285 21237.66 345.17 43019.80 47977.60 2019-10-12 11:21:34.000 285 21237.61 345.19 43019.84 47977.60 2019-10-12 11:21:35.000 285 21237.66 345.23 43019.81 47977.61 2019-10-12 11:21:36.000 285 21237.68 345.27 43019.78 47977.63 2019-10-12 11:21:37.000 285 21237.73 345.29 43019.76 47977.62 2019-10-12 11:21:38.000 285 21237.78 345.29 43019.78 47977.66 2019-10-12 11:21:39.000 285 21237.79 345.31 43019.77 47977.63 2019-10-12 11:21:40.000 285 21237.81 345.35 43019.78 47977.65 2019-10-12 11:21:41.000 285 21237.81 345.37 43019.74 47977.67 2019-10-12 11:21:42.000 285 21237.90 345.34 43019.77 47977.70 2019-10-12 11:21:43.000 285 21237.94 345.32 43019.78 47977.73 2019-10-12 11:21:44.000 285 21237.98 345.34 43019.76 47977.72 2019-10-12 11:21:45.000 285 21238.04 345.33 43019.77 47977.80 2019-10-12 11:21:46.000 285 21238.08 345.33 43019.81 47977.81 2019-10-12 11:21:47.000 285 21238.15 345.34 43019.82 47977.84 2019-10-12 11:21:48.000 285 21238.23 345.35 43019.83 47977.87 2019-10-12 11:21:49.000 285 21238.28 345.37 43019.82 47977.91 2019-10-12 11:21:50.000 285 21238.31 345.39 43019.79 47977.94 2019-10-12 11:21:51.000 285 21238.33 345.39 43019.79 47977.92 2019-10-12 11:21:52.000 285 21238.38 345.40 43019.79 47977.92 2019-10-12 11:21:53.000 285 21238.40 345.42 43019.75 47977.95 2019-10-12 11:21:54.000 285 21238.41 345.41 43019.74 47977.95 2019-10-12 11:21:55.000 285 21238.48 345.40 43019.77 47977.93 2019-10-12 11:21:56.000 285 21238.52 345.36 43019.75 47977.98 2019-10-12 11:21:57.000 285 21238.53 345.34 43019.79 47978.01 2019-10-12 11:21:58.000 285 21238.53 345.35 43019.80 47978.02 2019-10-12 11:21:59.000 285 21238.57 345.36 43019.79 47978.01 2019-10-12 11:22:00.000 285 21238.55 345.37 43019.79 47978.06 2019-10-12 11:22:01.000 285 21238.56 345.35 43019.83 47978.03 2019-10-12 11:22:02.000 285 21238.57 345.34 43019.82 47978.05 2019-10-12 11:22:03.000 285 21238.54 345.36 43019.82 47978.02 2019-10-12 11:22:04.000 285 21238.60 345.41 43019.76 47978.05 2019-10-12 11:22:05.000 285 21238.62 345.38 43019.76 47978.07 2019-10-12 11:22:06.000 285 21238.64 345.36 43019.79 47978.06 2019-10-12 11:22:07.000 285 21238.67 345.35 43019.78 47978.06 2019-10-12 11:22:08.000 285 21238.66 345.34 43019.76 47978.06 2019-10-12 11:22:09.000 285 21238.68 345.34 43019.75 47978.07 2019-10-12 11:22:10.000 285 21238.63 345.34 43019.75 47978.07 2019-10-12 11:22:11.000 285 21238.61 345.34 43019.72 47978.01 2019-10-12 11:22:12.000 285 21238.59 345.33 43019.72 47978.00 2019-10-12 11:22:13.000 285 21238.55 345.31 43019.73 47978.03 2019-10-12 11:22:14.000 285 21238.48 345.27 43019.72 47978.01 2019-10-12 11:22:15.000 285 21238.48 345.28 43019.70 47977.98 2019-10-12 11:22:16.000 285 21238.43 345.28 43019.69 47977.94 2019-10-12 11:22:17.000 285 21238.40 345.29 43019.68 47977.91 2019-10-12 11:22:18.000 285 21238.37 345.29 43019.69 47977.88 2019-10-12 11:22:19.000 285 21238.32 345.28 43019.70 47977.86 2019-10-12 11:22:20.000 285 21238.25 345.26 43019.72 47977.86 2019-10-12 11:22:21.000 285 21238.25 345.24 43019.71 47977.82 2019-10-12 11:22:22.000 285 21238.19 345.22 43019.71 47977.82 2019-10-12 11:22:23.000 285 21238.17 345.19 43019.70 47977.78 2019-10-12 11:22:24.000 285 21238.13 345.19 43019.73 47977.76 2019-10-12 11:22:25.000 285 21238.09 345.19 43019.74 47977.79 2019-10-12 11:22:26.000 285 21238.05 345.19 43019.70 47977.76 2019-10-12 11:22:27.000 285 21238.04 345.20 43019.73 47977.74 2019-10-12 11:22:28.000 285 21238.00 345.21 43019.71 47977.74 2019-10-12 11:22:29.000 285 21237.98 345.21 43019.71 47977.74 2019-10-12 11:22:30.000 285 21237.94 345.21 43019.71 47977.70 2019-10-12 11:22:31.000 285 21237.85 345.24 43019.73 47977.70 2019-10-12 11:22:32.000 285 21237.83 345.25 43019.68 47977.64 2019-10-12 11:22:33.000 285 21237.78 345.26 43019.61 47977.62 2019-10-12 11:22:34.000 285 21237.74 345.27 43019.63 47977.61 2019-10-12 11:22:35.000 285 21237.73 345.25 43019.67 47977.58 2019-10-12 11:22:36.000 285 21237.72 345.26 43019.67 47977.58 2019-10-12 11:22:37.000 285 21237.71 345.26 43019.67 47977.58 2019-10-12 11:22:38.000 285 21237.70 345.27 43019.67 47977.57 2019-10-12 11:22:39.000 285 21237.68 345.29 43019.67 47977.55 2019-10-12 11:22:40.000 285 21237.73 345.27 43019.67 47977.53 2019-10-12 11:22:41.000 285 21237.71 345.28 43019.68 47977.56 2019-10-12 11:22:42.000 285 21237.71 345.25 43019.70 47977.59 2019-10-12 11:22:43.000 285 21237.71 345.22 43019.71 47977.57 2019-10-12 11:22:44.000 285 21237.72 345.21 43019.73 47977.61 2019-10-12 11:22:45.000 285 21237.74 345.19 43019.74 47977.61 2019-10-12 11:22:46.000 285 21237.76 345.20 43019.74 47977.62 2019-10-12 11:22:47.000 285 21237.76 345.17 43019.73 47977.63 2019-10-12 11:22:48.000 285 21237.73 345.16 43019.75 47977.62 2019-10-12 11:22:49.000 285 21237.74 345.15 43019.75 47977.63 2019-10-12 11:22:50.000 285 21237.78 345.15 43019.77 47977.66 2019-10-12 11:22:51.000 285 21237.82 345.19 43019.78 47977.66 2019-10-12 11:22:52.000 285 21237.87 345.22 43019.75 47977.69 2019-10-12 11:22:53.000 285 21237.91 345.27 43019.67 47977.66 2019-10-12 11:22:54.000 285 21237.94 345.28 43019.67 47977.65 2019-10-12 11:22:55.000 285 21237.98 345.28 43019.67 47977.64 2019-10-12 11:22:56.000 285 21237.96 345.27 43019.64 47977.62 2019-10-12 11:22:57.000 285 21238.01 345.25 43019.65 47977.63 2019-10-12 11:22:58.000 285 21238.06 345.27 43019.61 47977.68 2019-10-12 11:22:59.000 285 21238.09 345.28 43019.61 47977.64 2019-10-12 11:23:00.000 285 21238.10 345.27 43019.61 47977.67 2019-10-12 11:23:01.000 285 21238.11 345.28 43019.59 47977.62 2019-10-12 11:23:02.000 285 21238.13 345.31 43019.58 47977.63 2019-10-12 11:23:03.000 285 21238.15 345.33 43019.53 47977.66 2019-10-12 11:23:04.000 285 21238.18 345.32 43019.53 47977.64 2019-10-12 11:23:05.000 285 21238.18 345.29 43019.49 47977.67 2019-10-12 11:23:06.000 285 21238.22 345.30 43019.49 47977.61 2019-10-12 11:23:07.000 285 21238.26 345.35 43019.43 47977.62 2019-10-12 11:23:08.000 285 21238.33 345.38 43019.40 47977.63 2019-10-12 11:23:09.000 285 21238.32 345.40 43019.41 47977.61 2019-10-12 11:23:10.000 285 21238.37 345.41 43019.34 47977.59 2019-10-12 11:23:11.000 285 21238.36 345.40 43019.31 47977.55 2019-10-12 11:23:12.000 285 21238.35 345.42 43019.27 47977.54 2019-10-12 11:23:13.000 285 21238.37 345.42 43019.29 47977.51 2019-10-12 11:23:14.000 285 21238.40 345.41 43019.27 47977.52 2019-10-12 11:23:15.000 285 21238.37 345.42 43019.28 47977.49 2019-10-12 11:23:16.000 285 21238.31 345.44 43019.27 47977.48 2019-10-12 11:23:17.000 285 21238.31 345.43 43019.31 47977.48 2019-10-12 11:23:18.000 285 21238.31 345.37 43019.30 47977.46 2019-10-12 11:23:19.000 285 21238.29 345.38 43019.28 47977.52 2019-10-12 11:23:20.000 285 21238.28 345.40 43019.35 47977.51 2019-10-12 11:23:21.000 285 21238.24 345.38 43019.41 47977.52 2019-10-12 11:23:22.000 285 21238.21 345.39 43019.45 47977.57 2019-10-12 11:23:23.000 285 21238.23 345.39 43019.45 47977.56 2019-10-12 11:23:24.000 285 21238.18 345.40 43019.45 47977.55 2019-10-12 11:23:25.000 285 21238.14 345.44 43019.43 47977.57 2019-10-12 11:23:26.000 285 21238.13 345.49 43019.43 47977.54 2019-10-12 11:23:27.000 285 21238.09 345.52 43019.42 47977.50 2019-10-12 11:23:28.000 285 21238.07 345.49 43019.40 47977.50 2019-10-12 11:23:29.000 285 21238.05 345.48 43019.38 47977.47 2019-10-12 11:23:30.000 285 21238.04 345.47 43019.40 47977.48 2019-10-12 11:23:31.000 285 21238.05 345.45 43019.42 47977.50 2019-10-12 11:23:32.000 285 21238.06 345.44 43019.46 47977.51 2019-10-12 11:23:33.000 285 21238.10 345.41 43019.43 47977.49 2019-10-12 11:23:34.000 285 21238.10 345.38 43019.46 47977.53 2019-10-12 11:23:35.000 285 21238.12 345.35 43019.46 47977.55 2019-10-12 11:23:36.000 285 21238.11 345.33 43019.48 47977.58 2019-10-12 11:23:37.000 285 21238.12 345.36 43019.49 47977.56 2019-10-12 11:23:38.000 285 21238.10 345.36 43019.51 47977.59 2019-10-12 11:23:39.000 285 21238.07 345.32 43019.53 47977.61 2019-10-12 11:23:40.000 285 21238.09 345.32 43019.55 47977.61 2019-10-12 11:23:41.000 285 21238.09 345.33 43019.57 47977.59 2019-10-12 11:23:42.000 285 21238.07 345.31 43019.58 47977.62 2019-10-12 11:23:43.000 285 21238.07 345.33 43019.59 47977.59 2019-10-12 11:23:44.000 285 21238.08 345.34 43019.58 47977.60 2019-10-12 11:23:45.000 285 21238.10 345.37 43019.57 47977.62 2019-10-12 11:23:46.000 285 21238.11 345.33 43019.55 47977.62 2019-10-12 11:23:47.000 285 21238.10 345.32 43019.52 47977.62 2019-10-12 11:23:48.000 285 21238.03 345.35 43019.52 47977.58 2019-10-12 11:23:49.000 285 21238.00 345.39 43019.52 47977.58 2019-10-12 11:23:50.000 285 21237.99 345.37 43019.54 47977.55 2019-10-12 11:23:51.000 285 21237.94 345.39 43019.51 47977.53 2019-10-12 11:23:52.000 285 21237.94 345.32 43019.53 47977.54 2019-10-12 11:23:53.000 285 21237.96 345.30 43019.55 47977.50 2019-10-12 11:23:54.000 285 21238.01 345.32 43019.56 47977.55 2019-10-12 11:23:55.000 285 21238.05 345.35 43019.55 47977.55 2019-10-12 11:23:56.000 285 21238.09 345.37 43019.52 47977.57 2019-10-12 11:23:57.000 285 21238.07 345.39 43019.51 47977.56 2019-10-12 11:23:58.000 285 21238.08 345.42 43019.51 47977.58 2019-10-12 11:23:59.000 285 21238.08 345.41 43019.50 47977.54 2019-10-12 11:24:00.000 285 21238.10 345.45 43019.48 47977.55 2019-10-12 11:24:01.000 285 21238.10 345.47 43019.43 47977.53 2019-10-12 11:24:02.000 285 21238.08 345.47 43019.44 47977.51 2019-10-12 11:24:03.000 285 21238.12 345.47 43019.47 47977.51 2019-10-12 11:24:04.000 285 21238.14 345.44 43019.46 47977.51 2019-10-12 11:24:05.000 285 21238.19 345.43 43019.46 47977.54 2019-10-12 11:24:06.000 285 21238.20 345.46 43019.47 47977.54 2019-10-12 11:24:07.000 285 21238.17 345.47 43019.45 47977.58 2019-10-12 11:24:08.000 285 21238.20 345.44 43019.44 47977.53 2019-10-12 11:24:09.000 285 21238.22 345.38 43019.44 47977.54 2019-10-12 11:24:10.000 285 21238.24 345.37 43019.39 47977.50 2019-10-12 11:24:11.000 285 21238.26 345.32 43019.38 47977.54 2019-10-12 11:24:12.000 285 21238.28 345.30 43019.39 47977.54 2019-10-12 11:24:13.000 285 21238.32 345.26 43019.36 47977.55 2019-10-12 11:24:14.000 285 21238.33 345.25 43019.36 47977.56 2019-10-12 11:24:15.000 285 21238.33 345.21 43019.36 47977.55 2019-10-12 11:24:16.000 285 21238.31 345.17 43019.38 47977.56 2019-10-12 11:24:17.000 285 21238.29 345.13 43019.42 47977.57 2019-10-12 11:24:18.000 285 21238.33 345.14 43019.43 47977.59 2019-10-12 11:24:19.000 285 21238.32 345.16 43019.42 47977.60 2019-10-12 11:24:20.000 285 21238.37 345.18 43019.44 47977.59 2019-10-12 11:24:21.000 285 21238.38 345.21 43019.44 47977.60 2019-10-12 11:24:22.000 285 21238.36 345.25 43019.43 47977.62 2019-10-12 11:24:23.000 285 21238.38 345.31 43019.39 47977.58 2019-10-12 11:24:24.000 285 21238.40 345.31 43019.37 47977.57 2019-10-12 11:24:25.000 285 21238.42 345.29 43019.36 47977.54 2019-10-12 11:24:26.000 285 21238.44 345.25 43019.36 47977.55 2019-10-12 11:24:27.000 285 21238.45 345.25 43019.33 47977.55 2019-10-12 11:24:28.000 285 21238.50 345.20 43019.31 47977.56 2019-10-12 11:24:29.000 285 21238.52 345.19 43019.32 47977.55 2019-10-12 11:24:30.000 285 21238.56 345.18 43019.32 47977.57 2019-10-12 11:24:31.000 285 21238.59 345.17 43019.27 47977.57 2019-10-12 11:24:32.000 285 21238.62 345.15 43019.28 47977.58 2019-10-12 11:24:33.000 285 21238.66 345.11 43019.27 47977.59 2019-10-12 11:24:34.000 285 21238.67 345.09 43019.29 47977.60 2019-10-12 11:24:35.000 285 21238.67 345.09 43019.28 47977.60 2019-10-12 11:24:36.000 285 21238.69 345.09 43019.26 47977.60 2019-10-12 11:24:37.000 285 21238.68 345.07 43019.29 47977.62 2019-10-12 11:24:38.000 285 21238.68 345.09 43019.30 47977.61 2019-10-12 11:24:39.000 285 21238.71 345.07 43019.29 47977.62 2019-10-12 11:24:40.000 285 21238.73 345.04 43019.31 47977.66 2019-10-12 11:24:41.000 285 21238.73 345.03 43019.32 47977.63 2019-10-12 11:24:42.000 285 21238.73 344.99 43019.35 47977.68 2019-10-12 11:24:43.000 285 21238.75 344.96 43019.33 47977.68 2019-10-12 11:24:44.000 285 21238.73 344.97 43019.33 47977.68 2019-10-12 11:24:45.000 285 21238.70 344.97 43019.39 47977.70 2019-10-12 11:24:46.000 285 21238.68 344.93 43019.41 47977.73 2019-10-12 11:24:47.000 285 21238.71 344.91 43019.41 47977.72 2019-10-12 11:24:48.000 285 21238.69 344.95 43019.47 47977.76 2019-10-12 11:24:49.000 285 21238.68 344.98 43019.42 47977.73 2019-10-12 11:24:50.000 285 21238.67 345.00 43019.41 47977.73 2019-10-12 11:24:51.000 285 21238.65 345.03 43019.36 47977.73 2019-10-12 11:24:52.000 285 21238.66 345.03 43019.40 47977.71 2019-10-12 11:24:53.000 285 21238.69 345.05 43019.41 47977.70 2019-10-12 11:24:54.000 285 21238.68 345.06 43019.38 47977.69 2019-10-12 11:24:55.000 285 21238.68 345.09 43019.37 47977.69 2019-10-12 11:24:56.000 285 21238.66 345.13 43019.38 47977.65 2019-10-12 11:24:57.000 285 21238.63 345.17 43019.37 47977.66 2019-10-12 11:24:58.000 285 21238.62 345.17 43019.31 47977.65 2019-10-12 11:24:59.000 285 21238.62 345.16 43019.31 47977.65 2019-10-12 11:25:00.000 285 21238.57 345.14 43019.32 47977.62 2019-10-12 11:25:01.000 285 21238.54 345.17 43019.32 47977.60 2019-10-12 11:25:02.000 285 21238.54 345.17 43019.33 47977.63 2019-10-12 11:25:03.000 285 21238.53 345.17 43019.33 47977.60 2019-10-12 11:25:04.000 285 21238.50 345.20 43019.36 47977.63 2019-10-12 11:25:05.000 285 21238.55 345.22 43019.35 47977.61 2019-10-12 11:25:06.000 285 21238.55 345.21 43019.35 47977.58 2019-10-12 11:25:07.000 285 21238.54 345.20 43019.34 47977.64 2019-10-12 11:25:08.000 285 21238.52 345.21 43019.37 47977.62 2019-10-12 11:25:09.000 285 21238.56 345.19 43019.36 47977.64 2019-10-12 11:25:10.000 285 21238.57 345.23 43019.39 47977.65 2019-10-12 11:25:11.000 285 21238.57 345.27 43019.40 47977.65 2019-10-12 11:25:12.000 285 21238.57 345.30 43019.39 47977.62 2019-10-12 11:25:13.000 285 21238.60 345.32 43019.33 47977.67 2019-10-12 11:25:14.000 285 21238.61 345.36 43019.31 47977.62 2019-10-12 11:25:15.000 285 21238.67 345.39 43019.30 47977.62 2019-10-12 11:25:16.000 285 21238.67 345.38 43019.29 47977.60 2019-10-12 11:25:17.000 285 21238.66 345.40 43019.28 47977.60 2019-10-12 11:25:18.000 285 21238.65 345.39 43019.28 47977.57 2019-10-12 11:25:19.000 285 21238.63 345.38 43019.25 47977.56 2019-10-12 11:25:20.000 285 21238.65 345.38 43019.25 47977.55 2019-10-12 11:25:21.000 285 21238.64 345.37 43019.25 47977.54 2019-10-12 11:25:22.000 285 21238.64 345.38 43019.21 47977.55 2019-10-12 11:25:23.000 285 21238.62 345.39 43019.21 47977.55 2019-10-12 11:25:24.000 285 21238.64 345.36 43019.21 47977.53 2019-10-12 11:25:25.000 285 21238.65 345.34 43019.19 47977.54 2019-10-12 11:25:26.000 285 21238.67 345.28 43019.20 47977.52 2019-10-12 11:25:27.000 285 21238.71 345.20 43019.25 47977.58 2019-10-12 11:25:28.000 285 21238.72 345.17 43019.27 47977.56 2019-10-12 11:25:29.000 285 21238.74 345.13 43019.29 47977.60 2019-10-12 11:25:30.000 285 21238.77 345.11 43019.30 47977.63 2019-10-12 11:25:31.000 285 21238.82 345.05 43019.33 47977.67 2019-10-12 11:25:32.000 285 21238.80 345.01 43019.36 47977.67 2019-10-12 11:25:33.000 285 21238.81 344.95 43019.33 47977.70 2019-10-12 11:25:34.000 285 21238.86 344.90 43019.38 47977.72 2019-10-12 11:25:35.000 285 21238.85 344.88 43019.41 47977.76 2019-10-12 11:25:36.000 285 21238.87 344.85 43019.42 47977.82 2019-10-12 11:25:37.000 285 21238.91 344.85 43019.41 47977.79 2019-10-12 11:25:38.000 285 21238.96 344.85 43019.45 47977.80 2019-10-12 11:25:39.000 285 21238.95 344.87 43019.43 47977.81 2019-10-12 11:25:40.000 285 21238.96 344.86 43019.40 47977.82 2019-10-12 11:25:41.000 285 21238.96 344.86 43019.39 47977.83 2019-10-12 11:25:42.000 285 21238.97 344.87 43019.39 47977.83 2019-10-12 11:25:43.000 285 21238.97 344.90 43019.37 47977.82 2019-10-12 11:25:44.000 285 21238.99 344.90 43019.40 47977.85 2019-10-12 11:25:45.000 285 21238.99 344.91 43019.42 47977.84 2019-10-12 11:25:46.000 285 21239.00 344.97 43019.40 47977.85 2019-10-12 11:25:47.000 285 21239.00 344.99 43019.39 47977.82 2019-10-12 11:25:48.000 285 21239.03 344.99 43019.37 47977.82 2019-10-12 11:25:49.000 285 21239.08 344.97 43019.39 47977.84 2019-10-12 11:25:50.000 285 21239.12 344.95 43019.39 47977.87 2019-10-12 11:25:51.000 285 21239.12 344.92 43019.40 47977.86 2019-10-12 11:25:52.000 285 21239.11 344.84 43019.40 47977.88 2019-10-12 11:25:53.000 285 21239.14 344.79 43019.42 47977.91 2019-10-12 11:25:54.000 285 21239.16 344.74 43019.49 47977.96 2019-10-12 11:25:55.000 285 21239.18 344.71 43019.52 47978.00 2019-10-12 11:25:56.000 285 21239.19 344.69 43019.54 47978.04 2019-10-12 11:25:57.000 285 21239.21 344.68 43019.57 47978.05 2019-10-12 11:25:58.000 285 21239.21 344.64 43019.58 47978.07 2019-10-12 11:25:59.000 285 21239.24 344.63 43019.62 47978.10 2019-10-12 11:26:00.000 285 21239.19 344.63 43019.63 47978.11 2019-10-12 11:26:01.000 285 21239.18 344.63 43019.64 47978.12 2019-10-12 11:26:02.000 285 21239.15 344.68 43019.62 47978.14 2019-10-12 11:26:03.000 285 21239.19 344.67 43019.63 47978.13 2019-10-12 11:26:04.000 285 21239.15 344.65 43019.65 47978.12 2019-10-12 11:26:05.000 285 21239.19 344.65 43019.64 47978.14 2019-10-12 11:26:06.000 285 21239.25 344.68 43019.62 47978.17 2019-10-12 11:26:07.000 285 21239.30 344.70 43019.64 47978.20 2019-10-12 11:26:08.000 285 21239.34 344.71 43019.64 47978.18 2019-10-12 11:26:09.000 285 21239.39 344.71 43019.59 47978.22 2019-10-12 11:26:10.000 285 21239.44 344.68 43019.56 47978.22 2019-10-12 11:26:11.000 285 21239.46 344.66 43019.57 47978.20 2019-10-12 11:26:12.000 285 21239.44 344.67 43019.59 47978.20 2019-10-12 11:26:13.000 285 21239.44 344.68 43019.60 47978.23 2019-10-12 11:26:14.000 285 21239.46 344.67 43019.61 47978.21 2019-10-12 11:26:15.000 285 21239.50 344.67 43019.58 47978.22 2019-10-12 11:26:16.000 285 21239.48 344.66 43019.56 47978.21 2019-10-12 11:26:17.000 285 21239.42 344.71 43019.55 47978.23 2019-10-12 11:26:18.000 285 21239.42 344.76 43019.58 47978.21 2019-10-12 11:26:19.000 285 21239.39 344.82 43019.58 47978.17 2019-10-12 11:26:20.000 285 21239.33 344.93 43019.55 47978.16 2019-10-12 11:26:21.000 285 21239.29 344.99 43019.51 47978.15 2019-10-12 11:26:22.000 285 21239.26 345.04 43019.48 47978.10 2019-10-12 11:26:23.000 285 21239.25 345.08 43019.47 47978.08 2019-10-12 11:26:24.000 285 21239.24 345.14 43019.48 47978.06 2019-10-12 11:26:25.000 285 21239.25 345.18 43019.46 47978.02 2019-10-12 11:26:26.000 285 21239.26 345.17 43019.46 47978.01 2019-10-12 11:26:27.000 285 21239.29 345.19 43019.46 47978.04 2019-10-12 11:26:28.000 285 21239.35 345.17 43019.46 47978.04 2019-10-12 11:26:29.000 285 21239.38 345.11 43019.46 47978.05 2019-10-12 11:26:30.000 285 21239.44 345.03 43019.46 47978.10 2019-10-12 11:26:31.000 285 21239.49 344.93 43019.51 47978.12 2019-10-12 11:26:32.000 285 21239.52 344.85 43019.55 47978.18 2019-10-12 11:26:33.000 285 21239.58 344.78 43019.56 47978.21 2019-10-12 11:26:34.000 285 21239.63 344.72 43019.56 47978.22 2019-10-12 11:26:35.000 285 21239.64 344.64 43019.56 47978.31 2019-10-12 11:26:36.000 285 21239.64 344.57 43019.60 47978.28 2019-10-12 11:26:37.000 285 21239.67 344.51 43019.60 47978.32 2019-10-12 11:26:38.000 285 21239.68 344.43 43019.61 47978.32 2019-10-12 11:26:39.000 285 21239.64 344.40 43019.63 47978.33 2019-10-12 11:26:40.000 285 21239.57 344.37 43019.65 47978.34 2019-10-12 11:26:41.000 285 21239.54 344.33 43019.65 47978.31 2019-10-12 11:26:42.000 285 21239.49 344.33 43019.62 47978.29 2019-10-12 11:26:43.000 285 21239.43 344.29 43019.66 47978.30 2019-10-12 11:26:44.000 285 21239.38 344.28 43019.69 47978.26 2019-10-12 11:26:45.000 285 21239.33 344.27 43019.71 47978.26 2019-10-12 11:26:46.000 285 21239.28 344.27 43019.74 47978.25 2019-10-12 11:26:47.000 285 21239.29 344.27 43019.77 47978.28 2019-10-12 11:26:48.000 285 21239.31 344.30 43019.78 47978.29 2019-10-12 11:26:49.000 285 21239.35 344.31 43019.78 47978.33 2019-10-12 11:26:50.000 285 21239.38 344.34 43019.76 47978.31 2019-10-12 11:26:51.000 285 21239.35 344.35 43019.74 47978.33 2019-10-12 11:26:52.000 285 21239.36 344.37 43019.75 47978.32 2019-10-12 11:26:53.000 285 21239.33 344.40 43019.74 47978.31 2019-10-12 11:26:54.000 285 21239.30 344.42 43019.76 47978.27 2019-10-12 11:26:55.000 285 21239.26 344.44 43019.75 47978.29 2019-10-12 11:26:56.000 285 21239.14 344.48 43019.77 47978.24 2019-10-12 11:26:57.000 285 21239.06 344.50 43019.76 47978.22 2019-10-12 11:26:58.000 285 21239.04 344.52 43019.77 47978.21 2019-10-12 11:26:59.000 285 21238.99 344.60 43019.78 47978.19 2019-10-12 11:27:00.000 285 21238.98 344.64 43019.73 47978.17 2019-10-12 11:27:01.000 285 21238.94 344.64 43019.71 47978.12 2019-10-12 11:27:02.000 285 21238.91 344.65 43019.68 47978.09 2019-10-12 11:27:03.000 285 21238.94 344.65 43019.65 47978.08 2019-10-12 11:27:04.000 285 21238.96 344.67 43019.66 47978.05 2019-10-12 11:27:05.000 285 21238.98 344.67 43019.63 47978.06 2019-10-12 11:27:06.000 285 21239.03 344.69 43019.63 47978.06 2019-10-12 11:27:07.000 285 21239.05 344.68 43019.62 47978.04 2019-10-12 11:27:08.000 285 21239.09 344.67 43019.59 47978.08 2019-10-12 11:27:09.000 285 21239.13 344.63 43019.63 47978.08 2019-10-12 11:27:10.000 285 21239.13 344.60 43019.63 47978.07 2019-10-12 11:27:11.000 285 21239.16 344.58 43019.62 47978.11 2019-10-12 11:27:12.000 285 21239.14 344.61 43019.63 47978.09 2019-10-12 11:27:13.000 285 21239.13 344.58 43019.64 47978.12 2019-10-12 11:27:14.000 285 21239.09 344.57 43019.65 47978.09 2019-10-12 11:27:15.000 285 21239.05 344.62 43019.63 47978.09 2019-10-12 11:27:16.000 285 21239.03 344.60 43019.62 47978.09 2019-10-12 11:27:17.000 285 21238.99 344.60 43019.64 47978.02 2019-10-12 11:27:18.000 285 21238.99 344.61 43019.62 47978.04 2019-10-12 11:27:19.000 285 21238.97 344.61 43019.61 47978.02 2019-10-12 11:27:20.000 285 21238.95 344.59 43019.60 47977.99 2019-10-12 11:27:21.000 285 21238.93 344.58 43019.60 47977.98 2019-10-12 11:27:22.000 285 21238.94 344.57 43019.58 47977.98 2019-10-12 11:27:23.000 285 21238.95 344.55 43019.56 47977.98 2019-10-12 11:27:24.000 285 21239.00 344.54 43019.57 47978.00 2019-10-12 11:27:25.000 285 21239.00 344.51 43019.58 47977.99 2019-10-12 11:27:26.000 285 21239.02 344.48 43019.59 47978.03 2019-10-12 11:27:27.000 285 21239.06 344.46 43019.58 47978.02 2019-10-12 11:27:28.000 285 21239.09 344.43 43019.58 47978.04 2019-10-12 11:27:29.000 285 21239.13 344.39 43019.60 47978.09 2019-10-12 11:27:30.000 285 21239.18 344.35 43019.61 47978.09 2019-10-12 11:27:31.000 285 21239.20 344.32 43019.64 47978.10 2019-10-12 11:27:32.000 285 21239.24 344.29 43019.64 47978.13 2019-10-12 11:27:33.000 285 21239.26 344.23 43019.66 47978.17 2019-10-12 11:27:34.000 285 21239.29 344.19 43019.69 47978.19 2019-10-12 11:27:35.000 285 21239.29 344.15 43019.73 47978.24 2019-10-12 11:27:36.000 285 21239.28 344.10 43019.74 47978.22 2019-10-12 11:27:37.000 285 21239.29 344.08 43019.78 47978.26 2019-10-12 11:27:38.000 285 21239.33 344.10 43019.80 47978.30 2019-10-12 11:27:39.000 285 21239.31 344.11 43019.81 47978.34 2019-10-12 11:27:40.000 285 21239.31 344.10 43019.85 47978.37 2019-10-12 11:27:41.000 285 21239.34 344.10 43019.88 47978.36 2019-10-12 11:27:42.000 285 21239.39 344.09 43019.85 47978.37 2019-10-12 11:27:43.000 285 21239.41 344.07 43019.81 47978.44 2019-10-12 11:27:44.000 285 21239.43 344.09 43019.83 47978.41 2019-10-12 11:27:45.000 285 21239.48 344.10 43019.81 47978.42 2019-10-12 11:27:46.000 285 21239.53 344.08 43019.79 47978.46 2019-10-12 11:27:47.000 285 21239.53 344.08 43019.78 47978.44 2019-10-12 11:27:48.000 285 21239.55 344.08 43019.75 47978.44 2019-10-12 11:27:49.000 285 21239.55 344.05 43019.71 47978.43 2019-10-12 11:27:50.000 285 21239.56 344.01 43019.69 47978.36 2019-10-12 11:27:51.000 285 21239.56 343.98 43019.70 47978.40 2019-10-12 11:27:52.000 285 21239.59 343.93 43019.72 47978.35 2019-10-12 11:27:53.000 285 21239.58 343.89 43019.72 47978.38 2019-10-12 11:27:54.000 285 21239.56 343.80 43019.71 47978.36 2019-10-12 11:27:55.000 285 21239.55 343.74 43019.74 47978.39 2019-10-12 11:27:56.000 285 21239.55 343.73 43019.77 47978.38 2019-10-12 11:27:57.000 285 21239.52 343.72 43019.74 47978.38 2019-10-12 11:27:58.000 285 21239.50 343.69 43019.77 47978.38 2019-10-12 11:27:59.000 285 21239.49 343.66 43019.78 47978.38 2019-10-12 11:28:00.000 285 21239.49 343.66 43019.79 47978.36 2019-10-12 11:28:01.000 285 21239.46 343.65 43019.76 47978.38 2019-10-12 11:28:02.000 285 21239.44 343.65 43019.75 47978.38 2019-10-12 11:28:03.000 285 21239.46 343.65 43019.79 47978.37 2019-10-12 11:28:04.000 285 21239.44 343.66 43019.73 47978.36 2019-10-12 11:28:05.000 285 21239.42 343.62 43019.75 47978.36 2019-10-12 11:28:06.000 285 21239.38 343.60 43019.73 47978.35 2019-10-12 11:28:07.000 285 21239.39 343.60 43019.74 47978.34 2019-10-12 11:28:08.000 285 21239.39 343.60 43019.79 47978.36 2019-10-12 11:28:09.000 285 21239.38 343.58 43019.78 47978.37 2019-10-12 11:28:10.000 285 21239.34 343.58 43019.76 47978.33 2019-10-12 11:28:11.000 285 21239.30 343.58 43019.77 47978.34 2019-10-12 11:28:12.000 285 21239.28 343.54 43019.77 47978.32 2019-10-12 11:28:13.000 285 21239.28 343.55 43019.78 47978.33 2019-10-12 11:28:14.000 285 21239.23 343.58 43019.81 47978.32 2019-10-12 11:28:15.000 285 21239.18 343.60 43019.81 47978.31 2019-10-12 11:28:16.000 285 21239.14 343.65 43019.78 47978.28 2019-10-12 11:28:17.000 285 21239.10 343.69 43019.71 47978.22 2019-10-12 11:28:18.000 285 21239.04 343.73 43019.71 47978.20 2019-10-12 11:28:19.000 285 21239.01 343.80 43019.67 47978.12 2019-10-12 11:28:20.000 285 21238.99 343.84 43019.63 47978.08 2019-10-12 11:28:21.000 285 21238.99 343.84 43019.63 47978.09 2019-10-12 11:28:22.000 285 21239.01 343.86 43019.59 47978.02 2019-10-12 11:28:23.000 285 21238.95 343.87 43019.59 47978.00 2019-10-12 11:28:24.000 285 21238.94 343.89 43019.58 47978.01 2019-10-12 11:28:25.000 285 21239.00 343.87 43019.56 47977.99 2019-10-12 11:28:26.000 285 21238.98 343.86 43019.57 47978.00 2019-10-12 11:28:27.000 285 21238.98 343.84 43019.58 47977.98 2019-10-12 11:28:28.000 285 21238.98 343.84 43019.58 47977.98 2019-10-12 11:28:29.000 285 21239.00 343.82 43019.53 47977.99 2019-10-12 11:28:30.000 285 21239.01 343.81 43019.54 47977.98 2019-10-12 11:28:31.000 285 21239.06 343.77 43019.57 47977.99 2019-10-12 11:28:32.000 285 21239.09 343.75 43019.58 47978.04 2019-10-12 11:28:33.000 285 21239.14 343.71 43019.57 47978.06 2019-10-12 11:28:34.000 285 21239.20 343.66 43019.54 47978.06 2019-10-12 11:28:35.000 285 21239.24 343.62 43019.56 47978.08 2019-10-12 11:28:36.000 285 21239.26 343.54 43019.59 47978.11 2019-10-12 11:28:37.000 285 21239.26 343.50 43019.62 47978.16 2019-10-12 11:28:38.000 285 21239.26 343.47 43019.65 47978.12 2019-10-12 11:28:39.000 285 21239.25 343.43 43019.69 47978.20 2019-10-12 11:28:40.000 285 21239.26 343.44 43019.68 47978.22 2019-10-12 11:28:41.000 285 21239.24 343.42 43019.67 47978.19 2019-10-12 11:28:42.000 285 21239.20 343.43 43019.65 47978.19 2019-10-12 11:28:43.000 285 21239.21 343.44 43019.68 47978.16 2019-10-12 11:28:44.000 285 21239.20 343.47 43019.65 47978.17 2019-10-12 11:28:45.000 285 21239.13 343.46 43019.64 47978.14 2019-10-12 11:28:46.000 285 21239.15 343.43 43019.64 47978.16 2019-10-12 11:28:47.000 285 21239.11 343.44 43019.64 47978.12 2019-10-12 11:28:48.000 285 21239.07 343.48 43019.64 47978.10 2019-10-12 11:28:49.000 285 21239.07 343.51 43019.61 47978.09 2019-10-12 11:28:50.000 285 21239.06 343.56 43019.60 47978.06 2019-10-12 11:28:51.000 285 21239.01 343.58 43019.57 47978.06 2019-10-12 11:28:52.000 285 21238.99 343.61 43019.57 47978.03 2019-10-12 11:28:53.000 285 21238.98 343.62 43019.57 47977.99 2019-10-12 11:28:54.000 285 21238.91 343.66 43019.58 47977.99 2019-10-12 11:28:55.000 285 21238.90 343.68 43019.60 47977.99 2019-10-12 11:28:56.000 285 21238.86 343.67 43019.61 47977.96 2019-10-12 11:28:57.000 285 21238.81 343.68 43019.61 47977.95 2019-10-12 11:28:58.000 285 21238.81 343.72 43019.62 47977.97 2019-10-12 11:28:59.000 285 21238.77 343.72 43019.62 47977.94 2019-10-12 11:29:00.000 285 21238.73 343.73 43019.59 47977.96 2019-10-12 11:29:01.000 285 21238.68 343.73 43019.60 47977.93 2019-10-12 11:29:02.000 285 21238.68 343.74 43019.62 47977.92 2019-10-12 11:29:03.000 285 21238.69 343.73 43019.64 47977.93 2019-10-12 11:29:04.000 285 21238.67 343.71 43019.66 47977.96 2019-10-12 11:29:05.000 285 21238.63 343.68 43019.67 47977.97 2019-10-12 11:29:06.000 285 21238.64 343.64 43019.71 47977.97 2019-10-12 11:29:07.000 285 21238.66 343.62 43019.77 47978.00 2019-10-12 11:29:08.000 285 21238.68 343.66 43019.74 47978.01 2019-10-12 11:29:09.000 285 21238.70 343.69 43019.73 47978.06 2019-10-12 11:29:10.000 285 21238.71 343.68 43019.73 47978.04 2019-10-12 11:29:11.000 285 21238.72 343.69 43019.74 47978.05 2019-10-12 11:29:12.000 285 21238.72 343.71 43019.75 47978.04 2019-10-12 11:29:13.000 285 21238.74 343.71 43019.74 47978.04 2019-10-12 11:29:14.000 285 21238.74 343.70 43019.74 47978.07 2019-10-12 11:29:15.000 285 21238.67 343.72 43019.76 47978.05 2019-10-12 11:29:16.000 285 21238.64 343.73 43019.73 47977.99 2019-10-12 11:29:17.000 285 21238.64 343.73 43019.71 47977.98 2019-10-12 11:29:18.000 285 21238.64 343.75 43019.68 47977.96 2019-10-12 11:29:19.000 285 21238.65 343.71 43019.70 47977.96 2019-10-12 11:29:20.000 285 21238.63 343.70 43019.68 47977.94 2019-10-12 11:29:21.000 285 21238.65 343.69 43019.65 47977.94 2019-10-12 11:29:22.000 285 21238.66 343.65 43019.63 47977.92 2019-10-12 11:29:23.000 285 21238.69 343.62 43019.62 47977.92 2019-10-12 11:29:24.000 285 21238.68 343.62 43019.63 47977.95 2019-10-12 11:29:25.000 285 21238.70 343.59 43019.64 47977.91 2019-10-12 11:29:26.000 285 21238.71 343.59 43019.62 47977.93 2019-10-12 11:29:27.000 285 21238.71 343.59 43019.62 47977.94 2019-10-12 11:29:28.000 285 21238.74 343.58 43019.57 47977.94 2019-10-12 11:29:29.000 285 21238.73 343.56 43019.56 47977.92 2019-10-12 11:29:30.000 285 21238.73 343.52 43019.56 47977.92 2019-10-12 11:29:31.000 285 21238.75 343.50 43019.57 47977.87 2019-10-12 11:29:32.000 285 21238.75 343.48 43019.56 47977.92 2019-10-12 11:29:33.000 285 21238.73 343.47 43019.55 47977.87 2019-10-12 11:29:34.000 285 21238.75 343.45 43019.53 47977.88 2019-10-12 11:29:35.000 285 21238.74 343.41 43019.54 47977.87 2019-10-12 11:29:36.000 285 21238.73 343.38 43019.51 47977.83 2019-10-12 11:29:37.000 285 21238.70 343.35 43019.51 47977.83 2019-10-12 11:29:38.000 285 21238.67 343.36 43019.50 47977.79 2019-10-12 11:29:39.000 285 21238.64 343.37 43019.54 47977.83 2019-10-12 11:29:40.000 285 21238.62 343.36 43019.54 47977.77 2019-10-12 11:29:41.000 285 21238.59 343.36 43019.50 47977.78 2019-10-12 11:29:42.000 285 21238.57 343.36 43019.50 47977.78 2019-10-12 11:29:43.000 285 21238.55 343.36 43019.51 47977.75 2019-10-12 11:29:44.000 285 21238.57 343.39 43019.50 47977.75 2019-10-12 11:29:45.000 285 21238.56 343.42 43019.49 47977.76 2019-10-12 11:29:46.000 285 21238.52 343.49 43019.45 47977.72 2019-10-12 11:29:47.000 285 21238.53 343.52 43019.45 47977.69 2019-10-12 11:29:48.000 285 21238.52 343.56 43019.43 47977.67 2019-10-12 11:29:49.000 285 21238.50 343.60 43019.42 47977.63 2019-10-12 11:29:50.000 285 21238.49 343.61 43019.42 47977.64 2019-10-12 11:29:51.000 285 21238.51 343.65 43019.40 47977.63 2019-10-12 11:29:52.000 285 21238.53 343.66 43019.39 47977.63 2019-10-12 11:29:53.000 285 21238.52 343.64 43019.39 47977.61 2019-10-12 11:29:54.000 285 21238.50 343.60 43019.41 47977.61 2019-10-12 11:29:55.000 285 21238.50 343.59 43019.43 47977.63 2019-10-12 11:29:56.000 285 21238.48 343.64 43019.43 47977.65 2019-10-12 11:29:57.000 285 21238.49 343.65 43019.42 47977.65 2019-10-12 11:29:58.000 285 21238.52 343.66 43019.40 47977.62 2019-10-12 11:29:59.000 285 21238.56 343.63 43019.37 47977.65 2019-10-12 11:30:00.000 285 21238.59 343.63 43019.35 47977.63 2019-10-12 11:30:01.000 285 21238.63 343.56 43019.37 47977.65 2019-10-12 11:30:02.000 285 21238.65 343.44 43019.40 47977.67 2019-10-12 11:30:03.000 285 21238.65 343.36 43019.43 47977.68 2019-10-12 11:30:04.000 285 21238.62 343.36 43019.42 47977.71 2019-10-12 11:30:05.000 285 21238.60 343.36 43019.41 47977.72 2019-10-12 11:30:06.000 285 21238.57 343.34 43019.41 47977.69 2019-10-12 11:30:07.000 285 21238.58 343.28 43019.40 47977.67 2019-10-12 11:30:08.000 285 21238.63 343.22 43019.42 47977.68 2019-10-12 11:30:09.000 285 21238.70 343.15 43019.44 47977.71 2019-10-12 11:30:10.000 285 21238.75 343.10 43019.45 47977.76 2019-10-12 11:30:11.000 285 21238.82 343.05 43019.46 47977.82 2019-10-12 11:30:12.000 285 21238.89 343.03 43019.51 47977.84 2019-10-12 11:30:13.000 285 21238.91 343.02 43019.51 47977.90 2019-10-12 11:30:14.000 285 21238.93 343.01 43019.54 47977.91 2019-10-12 11:30:15.000 285 21238.94 343.03 43019.53 47977.91 2019-10-12 11:30:16.000 285 21238.99 343.02 43019.52 47977.91 2019-10-12 11:30:17.000 285 21239.03 343.00 43019.47 47977.92 2019-10-12 11:30:18.000 285 21239.06 342.97 43019.49 47977.93 2019-10-12 11:30:19.000 285 21239.07 342.94 43019.50 47977.97 2019-10-12 11:30:20.000 285 21239.08 342.97 43019.54 47977.97 2019-10-12 11:30:21.000 285 21239.11 342.99 43019.54 47978.02 2019-10-12 11:30:22.000 285 21239.12 343.02 43019.49 47978.02 2019-10-12 11:30:23.000 285 21239.12 343.05 43019.49 47977.99 2019-10-12 11:30:24.000 285 21239.11 343.06 43019.47 47977.99 2019-10-12 11:30:25.000 285 21239.11 343.07 43019.47 47977.96 2019-10-12 11:30:26.000 285 21239.08 343.07 43019.47 47977.97 2019-10-12 11:30:27.000 285 21239.09 343.10 43019.45 47977.91 2019-10-12 11:30:28.000 285 21239.09 343.12 43019.44 47977.91 2019-10-12 11:30:29.000 285 21239.11 343.09 43019.41 47977.91 2019-10-12 11:30:30.000 285 21239.11 343.08 43019.41 47977.90 2019-10-12 11:30:31.000 285 21239.14 343.07 43019.41 47977.91 2019-10-12 11:30:32.000 285 21239.18 343.06 43019.39 47977.94 2019-10-12 11:30:33.000 285 21239.19 343.06 43019.37 47977.92 2019-10-12 11:30:34.000 285 21239.22 343.06 43019.36 47977.91 2019-10-12 11:30:35.000 285 21239.18 343.08 43019.33 47977.91 2019-10-12 11:30:36.000 285 21239.18 343.09 43019.32 47977.88 2019-10-12 11:30:37.000 285 21239.21 343.11 43019.28 47977.86 2019-10-12 11:30:38.000 285 21239.21 343.10 43019.30 47977.86 2019-10-12 11:30:39.000 285 21239.22 343.06 43019.27 47977.85 2019-10-12 11:30:40.000 285 21239.23 343.00 43019.27 47977.85 2019-10-12 11:30:41.000 285 21239.27 342.92 43019.25 47977.87 2019-10-12 11:30:42.000 285 21239.33 342.83 43019.31 47977.86 2019-10-12 11:30:43.000 285 21239.35 342.73 43019.32 47977.91 2019-10-12 11:30:44.000 285 21239.39 342.67 43019.33 47977.94 2019-10-12 11:30:45.000 285 21239.40 342.65 43019.33 47977.98 2019-10-12 11:30:46.000 285 21239.41 342.66 43019.33 47978.00 2019-10-12 11:30:47.000 285 21239.44 342.68 43019.35 47978.00 2019-10-12 11:30:48.000 285 21239.45 342.69 43019.30 47977.98 2019-10-12 11:30:49.000 285 21239.50 342.68 43019.34 47978.00 2019-10-12 11:30:50.000 285 21239.50 342.68 43019.33 47977.99 2019-10-12 11:30:51.000 285 21239.51 342.66 43019.31 47977.98 2019-10-12 11:30:52.000 285 21239.51 342.63 43019.32 47977.98 2019-10-12 11:30:53.000 285 21239.51 342.58 43019.33 47977.98 2019-10-12 11:30:54.000 285 21239.50 342.54 43019.34 47978.02 2019-10-12 11:30:55.000 285 21239.48 342.51 43019.36 47977.98 2019-10-12 11:30:56.000 285 21239.50 342.47 43019.35 47978.02 2019-10-12 11:30:57.000 285 21239.51 342.41 43019.39 47978.02 2019-10-12 11:30:58.000 285 21239.47 342.41 43019.39 47978.07 2019-10-12 11:30:59.000 285 21239.46 342.39 43019.42 47978.05 2019-10-12 11:31:00.000 285 21239.43 342.39 43019.42 47978.07 2019-10-12 11:31:01.000 285 21239.43 342.41 43019.42 47978.06 2019-10-12 11:31:02.000 285 21239.43 342.40 43019.44 47978.05 2019-10-12 11:31:03.000 285 21239.44 342.34 43019.40 47978.07 2019-10-12 11:31:04.000 285 21239.45 342.37 43019.43 47978.04 2019-10-12 11:31:05.000 285 21239.43 342.40 43019.40 47978.05 2019-10-12 11:31:06.000 285 21239.42 342.41 43019.41 47978.04 2019-10-12 11:31:07.000 285 21239.44 342.43 43019.41 47978.06 2019-10-12 11:31:08.000 285 21239.44 342.45 43019.41 47978.02 2019-10-12 11:31:09.000 285 21239.44 342.45 43019.40 47978.03 2019-10-12 11:31:10.000 285 21239.45 342.45 43019.38 47978.02 2019-10-12 11:31:11.000 285 21239.48 342.47 43019.37 47978.01 2019-10-12 11:31:12.000 285 21239.48 342.48 43019.38 47978.06 2019-10-12 11:31:13.000 285 21239.51 342.45 43019.36 47978.01 2019-10-12 11:31:14.000 285 21239.56 342.50 43019.38 47978.05 2019-10-12 11:31:15.000 285 21239.59 342.55 43019.35 47978.09 2019-10-12 11:31:16.000 285 21239.61 342.56 43019.34 47978.07 2019-10-12 11:31:17.000 285 21239.63 342.62 43019.31 47978.05 2019-10-12 11:31:18.000 285 21239.69 342.63 43019.28 47978.05 2019-10-12 11:31:19.000 285 21239.73 342.60 43019.28 47978.09 2019-10-12 11:31:20.000 285 21239.79 342.57 43019.29 47978.09 2019-10-12 11:31:21.000 285 21239.85 342.54 43019.33 47978.09 2019-10-12 11:31:22.000 285 21239.84 342.48 43019.38 47978.15 2019-10-12 11:31:23.000 285 21239.87 342.47 43019.40 47978.21 2019-10-12 11:31:24.000 285 21239.92 342.44 43019.46 47978.24 2019-10-12 11:31:25.000 285 21239.95 342.46 43019.46 47978.28 2019-10-12 11:31:26.000 285 21239.93 342.48 43019.45 47978.29 2019-10-12 11:31:27.000 285 21239.91 342.50 43019.44 47978.28 2019-10-12 11:31:28.000 285 21239.95 342.51 43019.46 47978.28 2019-10-12 11:31:29.000 285 21239.99 342.51 43019.45 47978.30 2019-10-12 11:31:30.000 285 21240.06 342.53 43019.42 47978.30 2019-10-12 11:31:31.000 285 21240.21 342.57 43019.42 47978.35 2019-10-12 11:31:32.000 285 21240.31 342.58 43019.41 47978.40 2019-10-12 11:31:33.000 285 21240.37 342.59 43019.40 47978.45 2019-10-12 11:31:34.000 285 21240.42 342.57 43019.45 47978.49 2019-10-12 11:31:35.000 285 21240.47 342.54 43019.42 47978.50 2019-10-12 11:31:36.000 285 21240.50 342.46 43019.43 47978.55 2019-10-12 11:31:37.000 285 21240.55 342.40 43019.46 47978.57 2019-10-12 11:31:38.000 285 21240.59 342.39 43019.46 47978.61 2019-10-12 11:31:39.000 285 21240.61 342.34 43019.52 47978.65 2019-10-12 11:31:40.000 285 21240.57 342.29 43019.55 47978.66 2019-10-12 11:31:41.000 285 21240.64 342.24 43019.57 47978.71 2019-10-12 11:31:42.000 285 21240.68 342.23 43019.57 47978.73 2019-10-12 11:31:43.000 285 21240.69 342.23 43019.59 47978.77 2019-10-12 11:31:44.000 285 21240.70 342.23 43019.60 47978.76 2019-10-12 11:31:45.000 285 21240.71 342.25 43019.59 47978.76 2019-10-12 11:31:46.000 285 21240.72 342.28 43019.55 47978.77 2019-10-12 11:31:47.000 285 21240.73 342.27 43019.54 47978.78 2019-10-12 11:31:48.000 285 21240.76 342.26 43019.54 47978.75 2019-10-12 11:31:49.000 285 21240.77 342.26 43019.57 47978.76 2019-10-12 11:31:50.000 285 21240.79 342.23 43019.56 47978.76 2019-10-12 11:31:51.000 285 21240.79 342.20 43019.57 47978.76 2019-10-12 11:31:52.000 285 21240.81 342.19 43019.57 47978.76 2019-10-12 11:31:53.000 285 21240.81 342.18 43019.55 47978.79 2019-10-12 11:31:54.000 285 21240.82 342.16 43019.55 47978.75 2019-10-12 11:31:55.000 285 21240.89 342.13 43019.56 47978.81 2019-10-12 11:31:56.000 285 21240.93 342.15 43019.56 47978.80 2019-10-12 11:31:57.000 285 21240.95 342.15 43019.54 47978.82 2019-10-12 11:31:58.000 285 21241.00 342.12 43019.55 47978.84 2019-10-12 11:31:59.000 285 21241.01 342.10 43019.54 47978.84 2019-10-12 11:32:00.000 285 21241.05 342.13 43019.51 47978.83 2019-10-12 11:32:01.000 285 21241.08 342.12 43019.49 47978.85 2019-10-12 11:32:02.000 285 21241.10 342.13 43019.50 47978.86 2019-10-12 11:32:03.000 285 21241.09 342.12 43019.48 47978.83 2019-10-12 11:32:04.000 285 21241.07 342.09 43019.49 47978.84 2019-10-12 11:32:05.000 285 21241.11 342.09 43019.49 47978.84 2019-10-12 11:32:06.000 285 21241.12 342.07 43019.50 47978.85 2019-10-12 11:32:07.000 285 21241.14 341.98 43019.52 47978.88 2019-10-12 11:32:08.000 285 21241.14 341.92 43019.56 47978.88 2019-10-12 11:32:09.000 285 21241.16 341.89 43019.57 47978.91 2019-10-12 11:32:10.000 285 21241.19 341.86 43019.56 47978.95 2019-10-12 11:32:11.000 285 21241.21 341.86 43019.54 47978.93 2019-10-12 11:32:12.000 285 21241.19 341.85 43019.55 47978.95 2019-10-12 11:32:13.000 285 21241.16 341.81 43019.56 47978.97 2019-10-12 11:32:14.000 285 21241.13 341.74 43019.55 47978.96 2019-10-12 11:32:15.000 285 21241.08 341.72 43019.57 47978.93 2019-10-12 11:32:16.000 285 21241.05 341.69 43019.62 47978.94 2019-10-12 11:32:17.000 285 21241.02 341.71 43019.59 47978.94 2019-10-12 11:32:18.000 285 21241.00 341.68 43019.60 47978.93 2019-10-12 11:32:19.000 285 21241.00 341.68 43019.62 47978.90 2019-10-12 11:32:20.000 285 21241.00 341.66 43019.63 47978.93 2019-10-12 11:32:21.000 285 21241.02 341.58 43019.67 47978.94 2019-10-12 11:32:22.000 285 21241.09 341.55 43019.67 47979.00 2019-10-12 11:32:23.000 285 21241.16 341.51 43019.67 47979.03 2019-10-12 11:32:24.000 285 21241.19 341.47 43019.70 47979.06 2019-10-12 11:32:25.000 285 21241.26 341.43 43019.73 47979.07 2019-10-12 11:32:26.000 285 21241.30 341.38 43019.73 47979.09 2019-10-12 11:32:27.000 285 21241.30 341.37 43019.73 47979.13 2019-10-12 11:32:28.000 285 21241.32 341.37 43019.76 47979.16 2019-10-12 11:32:29.000 285 21241.39 341.32 43019.75 47979.16 2019-10-12 11:32:30.000 285 21241.37 341.30 43019.75 47979.19 2019-10-12 11:32:31.000 285 21241.35 341.29 43019.72 47979.19 2019-10-12 11:32:32.000 285 21241.36 341.30 43019.71 47979.20 2019-10-12 11:32:33.000 285 21241.37 341.32 43019.75 47979.18 2019-10-12 11:32:34.000 285 21241.37 341.33 43019.69 47979.15 2019-10-12 11:32:35.000 285 21241.35 341.36 43019.66 47979.12 2019-10-12 11:32:36.000 285 21241.34 341.37 43019.64 47979.09 2019-10-12 11:32:37.000 285 21241.29 341.40 43019.59 47979.05 2019-10-12 11:32:38.000 285 21241.30 341.38 43019.57 47978.99 2019-10-12 11:32:39.000 285 21241.27 341.37 43019.52 47978.98 2019-10-12 11:32:40.000 285 21241.28 341.34 43019.52 47978.99 2019-10-12 11:32:41.000 285 21241.30 341.34 43019.55 47978.94 2019-10-12 11:32:42.000 285 21241.33 341.34 43019.52 47978.96 2019-10-12 11:32:43.000 285 21241.35 341.34 43019.50 47978.97 2019-10-12 11:32:44.000 285 21241.40 341.33 43019.50 47978.96 2019-10-12 11:32:45.000 285 21241.45 341.31 43019.51 47978.97 2019-10-12 11:32:46.000 285 21241.49 341.26 43019.49 47978.98 2019-10-12 11:32:47.000 285 21241.51 341.23 43019.47 47978.98 2019-10-12 11:32:48.000 285 21241.53 341.18 43019.47 47979.03 2019-10-12 11:32:49.000 285 21241.52 341.17 43019.49 47979.03 2019-10-12 11:32:50.000 285 21241.55 341.19 43019.49 47979.02 2019-10-12 11:32:51.000 285 21241.61 341.21 43019.47 47978.99 2019-10-12 11:32:52.000 285 21241.65 341.26 43019.39 47979.01 2019-10-12 11:32:53.000 285 21241.66 341.25 43019.36 47979.01 2019-10-12 11:32:54.000 285 21241.71 341.26 43019.36 47978.97 2019-10-12 11:32:55.000 285 21241.71 341.26 43019.33 47978.96 2019-10-12 11:32:56.000 285 21241.72 341.25 43019.33 47978.95 2019-10-12 11:32:57.000 285 21241.72 341.22 43019.30 47978.96 2019-10-12 11:32:58.000 285 21241.73 341.17 43019.33 47978.92 2019-10-12 11:32:59.000 285 21241.74 341.13 43019.34 47978.95 2019-10-12 11:33:00.000 285 21241.76 341.09 43019.35 47978.99 2019-10-12 11:33:01.000 285 21241.76 341.09 43019.37 47979.02 2019-10-12 11:33:02.000 285 21241.73 341.06 43019.37 47979.01 2019-10-12 11:33:03.000 285 21241.80 341.06 43019.37 47979.03 2019-10-12 11:33:04.000 285 21241.83 341.10 43019.36 47979.05 2019-10-12 11:33:05.000 285 21241.84 341.12 43019.35 47979.09 2019-10-12 11:33:06.000 285 21241.84 341.11 43019.34 47979.08 2019-10-12 11:33:07.000 285 21241.83 341.08 43019.36 47979.07 2019-10-12 11:33:08.000 285 21241.83 341.04 43019.37 47979.06 2019-10-12 11:33:09.000 285 21241.82 341.00 43019.38 47979.07 2019-10-12 11:33:10.000 285 21241.80 340.99 43019.39 47979.09 2019-10-12 11:33:11.000 285 21241.82 340.99 43019.41 47979.11 2019-10-12 11:33:12.000 285 21241.81 340.99 43019.44 47979.11 2019-10-12 11:33:13.000 285 21241.85 341.03 43019.46 47979.12 2019-10-12 11:33:14.000 285 21241.98 341.06 43019.47 47979.15 2019-10-12 11:33:15.000 285 21242.05 341.08 43019.47 47979.23 2019-10-12 11:33:16.000 285 21242.10 341.10 43019.41 47979.19 2019-10-12 11:33:17.000 285 21242.11 341.14 43019.39 47979.27 2019-10-12 11:33:18.000 285 21242.19 341.14 43019.41 47979.23 2019-10-12 11:33:19.000 285 21242.20 341.14 43019.40 47979.24 2019-10-12 11:33:20.000 285 21242.12 341.13 43019.41 47979.26 2019-10-12 11:33:21.000 285 21242.05 341.04 43019.42 47979.21 2019-10-12 11:33:22.000 285 21241.98 340.97 43019.47 47979.20 2019-10-12 11:33:23.000 285 21241.88 340.92 43019.48 47979.19 2019-10-12 11:33:24.000 285 21241.84 340.91 43019.49 47979.15 2019-10-12 11:33:25.000 285 21241.85 340.94 43019.49 47979.14 2019-10-12 11:33:26.000 285 21241.83 340.95 43019.47 47979.13 2019-10-12 11:33:27.000 285 21241.83 340.93 43019.45 47979.13 2019-10-12 11:33:28.000 285 21241.84 340.92 43019.43 47979.13 2019-10-12 11:33:29.000 285 21241.87 340.94 43019.40 47979.12 2019-10-12 11:33:30.000 285 21241.92 340.93 43019.40 47979.11 2019-10-12 11:33:31.000 285 21241.99 340.90 43019.37 47979.09 2019-10-12 11:33:32.000 285 21241.98 340.87 43019.36 47979.13 2019-10-12 11:33:33.000 285 21241.95 340.86 43019.37 47979.10 2019-10-12 11:33:34.000 285 21241.99 340.83 43019.40 47979.09 2019-10-12 11:33:35.000 285 21242.00 340.81 43019.42 47979.11 2019-10-12 11:33:36.000 285 21242.00 340.81 43019.44 47979.14 2019-10-12 11:33:37.000 285 21242.01 340.85 43019.42 47979.13 2019-10-12 11:33:38.000 285 21242.01 340.85 43019.42 47979.14 2019-10-12 11:33:39.000 285 21242.00 340.85 43019.40 47979.12 2019-10-12 11:33:40.000 285 21242.03 340.85 43019.36 47979.14 2019-10-12 11:33:41.000 285 21242.03 340.86 43019.35 47979.10 2019-10-12 11:33:42.000 285 21242.02 340.86 43019.31 47979.10 2019-10-12 11:33:43.000 285 21242.06 340.83 43019.28 47979.09 2019-10-12 11:33:44.000 285 21242.06 340.82 43019.25 47979.05 2019-10-12 11:33:45.000 285 21242.06 340.81 43019.26 47979.07 2019-10-12 11:33:46.000 285 21242.08 340.77 43019.25 47979.05 2019-10-12 11:33:47.000 285 21242.09 340.76 43019.27 47979.06 2019-10-12 11:33:48.000 285 21242.15 340.74 43019.26 47979.07 2019-10-12 11:33:49.000 285 21242.17 340.75 43019.22 47979.09 2019-10-12 11:33:50.000 285 21242.21 340.73 43019.22 47979.11 2019-10-12 11:33:51.000 285 21242.26 340.71 43019.21 47979.12 2019-10-12 11:33:52.000 285 21242.28 340.69 43019.22 47979.11 2019-10-12 11:33:53.000 285 21242.31 340.69 43019.25 47979.13 2019-10-12 11:33:54.000 285 21242.36 340.66 43019.26 47979.14 2019-10-12 11:33:55.000 285 21242.39 340.61 43019.26 47979.17 2019-10-12 11:33:56.000 285 21242.38 340.57 43019.26 47979.18 2019-10-12 11:33:57.000 285 21242.39 340.55 43019.27 47979.21 2019-10-12 11:33:58.000 285 21242.38 340.53 43019.29 47979.26 2019-10-12 11:33:59.000 285 21242.41 340.51 43019.31 47979.26 2019-10-12 11:34:00.000 285 21242.40 340.49 43019.32 47979.26 2019-10-12 11:34:01.000 285 21242.40 340.52 43019.33 47979.26 2019-10-12 11:34:02.000 285 21242.41 340.53 43019.36 47979.27 2019-10-12 11:34:03.000 285 21242.38 340.53 43019.37 47979.30 2019-10-12 11:34:04.000 285 21242.41 340.59 43019.36 47979.30 2019-10-12 11:34:05.000 285 21242.44 340.58 43019.34 47979.28 2019-10-12 11:34:06.000 285 21242.48 340.56 43019.35 47979.29 2019-10-12 11:34:07.000 285 21242.47 340.54 43019.34 47979.27 2019-10-12 11:34:08.000 285 21242.46 340.56 43019.33 47979.30 2019-10-12 11:34:09.000 285 21242.48 340.57 43019.33 47979.28 2019-10-12 11:34:10.000 285 21242.49 340.56 43019.35 47979.30 2019-10-12 11:34:11.000 285 21242.47 340.57 43019.32 47979.32 2019-10-12 11:34:12.000 285 21242.46 340.52 43019.36 47979.29 2019-10-12 11:34:13.000 285 21242.51 340.49 43019.37 47979.31 2019-10-12 11:34:14.000 285 21242.52 340.46 43019.39 47979.36 2019-10-12 11:34:15.000 285 21242.54 340.40 43019.46 47979.39 2019-10-12 11:34:16.000 285 21242.58 340.38 43019.50 47979.43 2019-10-12 11:34:17.000 285 21242.60 340.36 43019.53 47979.46 2019-10-12 11:34:18.000 285 21242.62 340.35 43019.55 47979.49 2019-10-12 11:34:19.000 285 21242.61 340.37 43019.55 47979.54 2019-10-12 11:34:20.000 285 21242.63 340.38 43019.56 47979.57 2019-10-12 11:34:21.000 285 21242.60 340.37 43019.58 47979.60 2019-10-12 11:34:22.000 285 21242.59 340.35 43019.62 47979.59 2019-10-12 11:34:23.000 285 21242.61 340.38 43019.66 47979.68 2019-10-12 11:34:24.000 285 21242.78 340.44 43019.67 47979.67 2019-10-12 11:34:25.000 285 21242.93 340.54 43019.64 47979.73 2019-10-12 11:34:26.000 285 21243.01 340.55 43019.61 47979.79 2019-10-12 11:34:27.000 285 21243.09 340.55 43019.61 47979.81 2019-10-12 11:34:28.000 285 21243.12 340.59 43019.60 47979.81 2019-10-12 11:34:29.000 285 21243.17 340.60 43019.62 47979.84 2019-10-12 11:34:30.000 285 21243.22 340.60 43019.62 47979.83 2019-10-12 11:34:31.000 285 21243.22 340.59 43019.64 47979.82 2019-10-12 11:34:32.000 285 21243.19 340.58 43019.61 47979.82 2019-10-12 11:34:33.000 285 21243.16 340.56 43019.63 47979.81 2019-10-12 11:34:34.000 285 21243.12 340.56 43019.65 47979.80 2019-10-12 11:34:35.000 285 21243.11 340.54 43019.62 47979.82 2019-10-12 11:34:36.000 285 21243.11 340.49 43019.65 47979.79 2019-10-12 11:34:37.000 285 21243.08 340.50 43019.69 47979.79 2019-10-12 11:34:38.000 285 21243.04 340.50 43019.67 47979.79 2019-10-12 11:34:39.000 285 21243.01 340.51 43019.66 47979.78 2019-10-12 11:34:40.000 285 21243.01 340.49 43019.68 47979.78 2019-10-12 11:34:41.000 285 21243.02 340.51 43019.69 47979.78 2019-10-12 11:34:42.000 285 21243.03 340.52 43019.66 47979.78 2019-10-12 11:34:43.000 285 21243.00 340.53 43019.67 47979.80 2019-10-12 11:34:44.000 285 21242.98 340.56 43019.65 47979.78 2019-10-12 11:34:45.000 285 21242.99 340.57 43019.64 47979.76 2019-10-12 11:34:46.000 285 21242.99 340.59 43019.61 47979.73 2019-10-12 11:34:47.000 285 21242.99 340.59 43019.62 47979.75 2019-10-12 11:34:48.000 285 21243.02 340.57 43019.64 47979.76 2019-10-12 11:34:49.000 285 21243.02 340.59 43019.64 47979.73 2019-10-12 11:34:50.000 285 21243.01 340.60 43019.62 47979.74 2019-10-12 11:34:51.000 285 21243.04 340.61 43019.61 47979.78 2019-10-12 11:34:52.000 285 21243.05 340.61 43019.66 47979.76 2019-10-12 11:34:53.000 285 21243.06 340.62 43019.64 47979.79 2019-10-12 11:34:54.000 285 21243.05 340.61 43019.62 47979.74 2019-10-12 11:34:55.000 285 21243.00 340.58 43019.61 47979.76 2019-10-12 11:34:56.000 285 21243.01 340.55 43019.63 47979.78 2019-10-12 11:34:57.000 285 21242.97 340.58 43019.66 47979.77 2019-10-12 11:34:58.000 285 21242.97 340.59 43019.67 47979.75 2019-10-12 11:34:59.000 285 21242.94 340.60 43019.66 47979.78 2019-10-12 11:35:00.000 285 21242.90 340.60 43019.65 47979.74 2019-10-12 11:35:01.000 285 21242.91 340.60 43019.66 47979.71 2019-10-12 11:35:02.000 285 21242.87 340.59 43019.64 47979.72 2019-10-12 11:35:03.000 285 21242.81 340.62 43019.65 47979.68 2019-10-12 11:35:04.000 285 21242.77 340.66 43019.61 47979.63 2019-10-12 11:35:05.000 285 21242.75 340.70 43019.50 47979.60 2019-10-12 11:35:06.000 285 21242.72 340.75 43019.43 47979.56 2019-10-12 11:35:07.000 285 21242.71 340.73 43019.39 47979.50 2019-10-12 11:35:08.000 285 21242.72 340.71 43019.40 47979.49 2019-10-12 11:35:09.000 285 21242.73 340.72 43019.37 47979.43 2019-10-12 11:35:10.000 285 21242.73 340.70 43019.36 47979.41 2019-10-12 11:35:11.000 285 21242.72 340.70 43019.35 47979.43 2019-10-12 11:35:12.000 285 21242.75 340.66 43019.34 47979.41 2019-10-12 11:35:13.000 285 21242.78 340.63 43019.35 47979.45 2019-10-12 11:35:14.000 285 21242.76 340.60 43019.36 47979.43 2019-10-12 11:35:15.000 285 21242.79 340.58 43019.36 47979.45 2019-10-12 11:35:16.000 285 21242.80 340.57 43019.38 47979.47 2019-10-12 11:35:17.000 285 21242.82 340.58 43019.38 47979.50 2019-10-12 11:35:18.000 285 21242.86 340.59 43019.34 47979.51 2019-10-12 11:35:19.000 285 21242.89 340.55 43019.37 47979.50 2019-10-12 11:35:20.000 285 21242.91 340.51 43019.40 47979.54 2019-10-12 11:35:21.000 285 21242.93 340.45 43019.43 47979.55 2019-10-12 11:35:22.000 285 21242.98 340.41 43019.42 47979.58 2019-10-12 11:35:23.000 285 21242.98 340.37 43019.46 47979.59 2019-10-12 11:35:24.000 285 21242.96 340.31 43019.47 47979.61 2019-10-12 11:35:25.000 285 21242.98 340.29 43019.51 47979.63 2019-10-12 11:35:26.000 285 21242.98 340.31 43019.53 47979.68 2019-10-12 11:35:27.000 285 21242.96 340.30 43019.50 47979.67 2019-10-12 11:35:28.000 285 21242.95 340.31 43019.45 47979.61 2019-10-12 11:35:29.000 285 21242.98 340.26 43019.47 47979.62 2019-10-12 11:35:30.000 285 21243.00 340.28 43019.50 47979.61 2019-10-12 11:35:31.000 285 21243.00 340.29 43019.48 47979.65 2019-10-12 11:35:32.000 285 21243.09 340.27 43019.50 47979.67 2019-10-12 11:35:33.000 285 21243.17 340.30 43019.49 47979.64 2019-10-12 11:35:34.000 285 21243.22 340.30 43019.44 47979.69 2019-10-12 11:35:35.000 285 21243.22 340.31 43019.40 47979.72 2019-10-12 11:35:36.000 285 21243.23 340.32 43019.37 47979.72 2019-10-12 11:35:37.000 285 21243.22 340.32 43019.37 47979.72 2019-10-12 11:35:38.000 285 21243.21 340.30 43019.41 47979.66 2019-10-12 11:35:39.000 285 21243.17 340.34 43019.38 47979.69 2019-10-12 11:35:40.000 285 21243.16 340.35 43019.39 47979.64 2019-10-12 11:35:41.000 285 21243.11 340.36 43019.37 47979.63 2019-10-12 11:35:42.000 285 21243.10 340.39 43019.38 47979.60 2019-10-12 11:35:43.000 285 21243.07 340.41 43019.36 47979.60 2019-10-12 11:35:44.000 285 21243.01 340.41 43019.34 47979.53 2019-10-12 11:35:45.000 285 21242.94 340.41 43019.36 47979.54 2019-10-12 11:35:46.000 285 21242.92 340.44 43019.39 47979.46 2019-10-12 11:35:47.000 285 21242.88 340.47 43019.35 47979.49 2019-10-12 11:35:48.000 285 21242.85 340.52 43019.32 47979.46 2019-10-12 11:35:49.000 285 21242.82 340.57 43019.32 47979.46 2019-10-12 11:35:50.000 285 21242.80 340.64 43019.33 47979.44 2019-10-12 11:35:51.000 285 21242.81 340.66 43019.32 47979.43 2019-10-12 11:35:52.000 285 21242.76 340.65 43019.33 47979.41 2019-10-12 11:35:53.000 285 21242.72 340.68 43019.32 47979.35 2019-10-12 11:35:54.000 285 21242.64 340.73 43019.32 47979.36 2019-10-12 11:35:55.000 285 21242.63 340.78 43019.29 47979.33 2019-10-12 11:35:56.000 285 21242.65 340.85 43019.26 47979.32 2019-10-12 11:35:57.000 285 21242.65 340.87 43019.23 47979.32 2019-10-12 11:35:58.000 285 21242.63 340.88 43019.23 47979.28 2019-10-12 11:35:59.000 285 21242.61 340.93 43019.21 47979.25 2019-10-12 11:36:00.000 285 21242.59 340.91 43019.16 47979.24 2019-10-12 11:36:01.000 285 21242.61 340.86 43019.17 47979.19 2019-10-12 11:36:02.000 285 21242.58 340.82 43019.16 47979.20 2019-10-12 11:36:03.000 285 21242.56 340.79 43019.20 47979.21 2019-10-12 11:36:04.000 285 21242.54 340.81 43019.23 47979.20 2019-10-12 11:36:05.000 285 21242.53 340.84 43019.22 47979.20 2019-10-12 11:36:06.000 285 21242.49 340.84 43019.20 47979.21 2019-10-12 11:36:07.000 285 21242.46 340.87 43019.20 47979.18 2019-10-12 11:36:08.000 285 21242.45 340.89 43019.17 47979.15 2019-10-12 11:36:09.000 285 21242.43 340.92 43019.12 47979.12 2019-10-12 11:36:10.000 285 21242.37 340.96 43019.08 47979.06 2019-10-12 11:36:11.000 285 21242.32 340.96 43019.08 47979.03 2019-10-12 11:36:12.000 285 21242.33 340.95 43019.05 47978.98 2019-10-12 11:36:13.000 285 21242.30 340.98 43019.03 47978.97 2019-10-12 11:36:14.000 285 21242.27 341.00 43019.04 47978.96 2019-10-12 11:36:15.000 285 21242.28 341.02 43019.00 47978.92 2019-10-12 11:36:16.000 285 21242.27 341.00 43018.99 47978.92 2019-10-12 11:36:17.000 285 21242.24 341.00 43018.96 47978.92 2019-10-12 11:36:18.000 285 21242.24 341.00 43018.95 47978.91 2019-10-12 11:36:19.000 285 21242.24 341.00 43018.95 47978.89 2019-10-12 11:36:20.000 285 21242.20 341.00 43018.96 47978.87 2019-10-12 11:36:21.000 285 21242.23 341.00 43018.96 47978.90 2019-10-12 11:36:22.000 285 21242.23 341.02 43018.97 47978.90 2019-10-12 11:36:23.000 285 21242.25 341.00 43019.00 47978.90 2019-10-12 11:36:24.000 285 21242.33 340.98 43018.98 47978.92 2019-10-12 11:36:25.000 285 21242.34 341.00 43019.03 47978.93 2019-10-12 11:36:26.000 285 21242.35 341.00 43019.04 47978.93 2019-10-12 11:36:27.000 285 21242.38 341.03 43019.02 47978.95 2019-10-12 11:36:28.000 285 21242.38 341.09 43019.01 47978.98 2019-10-12 11:36:29.000 285 21242.38 341.09 43018.99 47978.95 2019-10-12 11:36:30.000 285 21242.44 341.06 43018.98 47979.01 2019-10-12 11:36:31.000 285 21242.49 341.05 43018.99 47978.99 2019-10-12 11:36:32.000 285 21242.49 341.05 43019.00 47978.98 2019-10-12 11:36:33.000 285 21242.54 341.01 43019.01 47979.01 2019-10-12 11:36:34.000 285 21242.58 340.94 43019.02 47979.04 2019-10-12 11:36:35.000 285 21242.61 340.90 43019.03 47979.08 2019-10-12 11:36:36.000 285 21242.63 340.86 43019.07 47979.11 2019-10-12 11:36:37.000 285 21242.64 340.85 43019.09 47979.14 2019-10-12 11:36:38.000 285 21242.62 340.83 43019.10 47979.16 2019-10-12 11:36:39.000 285 21242.61 340.80 43019.12 47979.16 2019-10-12 11:36:40.000 285 21242.58 340.77 43019.14 47979.18 2019-10-12 11:36:41.000 285 21242.56 340.74 43019.16 47979.17 2019-10-12 11:36:42.000 285 21242.52 340.73 43019.18 47979.19 2019-10-12 11:36:43.000 285 21242.51 340.75 43019.17 47979.15 2019-10-12 11:36:44.000 285 21242.51 340.78 43019.16 47979.19 2019-10-12 11:36:45.000 285 21242.46 340.80 43019.16 47979.17 2019-10-12 11:36:46.000 285 21242.45 340.81 43019.21 47979.19 2019-10-12 11:36:47.000 285 21242.39 340.85 43019.23 47979.16 2019-10-12 11:36:48.000 285 21242.36 340.87 43019.21 47979.17 2019-10-12 11:36:49.000 285 21242.39 340.87 43019.22 47979.17 2019-10-12 11:36:50.000 285 21242.39 340.82 43019.27 47979.18 2019-10-12 11:36:51.000 285 21242.42 340.77 43019.29 47979.23 2019-10-12 11:36:52.000 285 21242.44 340.71 43019.35 47979.24 2019-10-12 11:36:53.000 285 21242.40 340.71 43019.38 47979.30 2019-10-12 11:36:54.000 285 21242.41 340.73 43019.42 47979.32 2019-10-12 11:36:55.000 285 21242.39 340.75 43019.42 47979.34 2019-10-12 11:36:56.000 285 21242.39 340.75 43019.45 47979.35 2019-10-12 11:36:57.000 285 21242.37 340.78 43019.45 47979.37 2019-10-12 11:36:58.000 285 21242.33 340.77 43019.46 47979.36 2019-10-12 11:36:59.000 285 21242.30 340.75 43019.46 47979.36 2019-10-12 11:37:00.000 285 21242.31 340.76 43019.44 47979.35 2019-10-12 11:37:01.000 285 21242.29 340.76 43019.48 47979.37 2019-10-12 11:37:02.000 285 21242.28 340.73 43019.48 47979.33 2019-10-12 11:37:03.000 285 21242.22 340.73 43019.46 47979.33 2019-10-12 11:37:04.000 285 21242.17 340.73 43019.49 47979.30 2019-10-12 11:37:05.000 285 21242.08 340.74 43019.50 47979.30 2019-10-12 11:37:06.000 285 21242.06 340.73 43019.47 47979.26 2019-10-12 11:37:07.000 285 21242.08 340.75 43019.46 47979.24 2019-10-12 11:37:08.000 285 21242.05 340.76 43019.45 47979.22 2019-10-12 11:37:09.000 285 21242.05 340.77 43019.46 47979.23 2019-10-12 11:37:10.000 285 21242.02 340.80 43019.44 47979.18 2019-10-12 11:37:11.000 285 21242.00 340.80 43019.42 47979.18 2019-10-12 11:37:12.000 285 21241.98 340.84 43019.44 47979.17 2019-10-12 11:37:13.000 285 21242.02 340.83 43019.42 47979.14 2019-10-12 11:37:14.000 285 21242.10 340.78 43019.41 47979.19 2019-10-12 11:37:15.000 285 21242.08 340.78 43019.45 47979.21 2019-10-12 11:37:16.000 285 21242.07 340.75 43019.49 47979.25 2019-10-12 11:37:17.000 285 21242.03 340.75 43019.50 47979.24 2019-10-12 11:37:18.000 285 21242.01 340.74 43019.52 47979.26 2019-10-12 11:37:19.000 285 21242.01 340.76 43019.52 47979.28 2019-10-12 11:37:20.000 285 21242.00 340.75 43019.54 47979.29 2019-10-12 11:37:21.000 285 21242.00 340.73 43019.56 47979.29 2019-10-12 11:37:22.000 285 21241.96 340.74 43019.57 47979.31 2019-10-12 11:37:23.000 285 21241.99 340.70 43019.57 47979.27 2019-10-12 11:37:24.000 285 21241.98 340.70 43019.54 47979.32 2019-10-12 11:37:25.000 285 21242.02 340.67 43019.55 47979.33 2019-10-12 11:37:26.000 285 21242.02 340.65 43019.60 47979.30 2019-10-12 11:37:27.000 285 21241.97 340.67 43019.56 47979.33 2019-10-12 11:37:28.000 285 21241.95 340.72 43019.52 47979.32 2019-10-12 11:37:29.000 285 21241.95 340.74 43019.49 47979.25 2019-10-12 11:37:30.000 285 21241.98 340.75 43019.48 47979.23 2019-10-12 11:37:31.000 285 21241.95 340.75 43019.42 47979.19 2019-10-12 11:37:32.000 285 21241.95 340.74 43019.40 47979.15 2019-10-12 11:37:33.000 285 21241.94 340.73 43019.38 47979.14 2019-10-12 11:37:34.000 285 21241.95 340.71 43019.39 47979.11 2019-10-12 11:37:35.000 285 21241.92 340.66 43019.42 47979.12 2019-10-12 11:37:36.000 285 21241.93 340.63 43019.44 47979.10 2019-10-12 11:37:37.000 285 21241.93 340.62 43019.44 47979.13 2019-10-12 11:37:38.000 285 21241.93 340.56 43019.48 47979.19 2019-10-12 11:37:39.000 285 21241.89 340.57 43019.50 47979.18 2019-10-12 11:37:40.000 285 21241.89 340.57 43019.50 47979.20 2019-10-12 11:37:41.000 285 21241.92 340.56 43019.51 47979.22 2019-10-12 11:37:42.000 285 21241.90 340.52 43019.52 47979.20 2019-10-12 11:37:43.000 285 21241.86 340.50 43019.54 47979.23 2019-10-12 11:37:44.000 285 21241.86 340.48 43019.53 47979.22 2019-10-12 11:37:45.000 285 21241.85 340.43 43019.58 47979.22 2019-10-12 11:37:46.000 285 21241.84 340.39 43019.60 47979.28 2019-10-12 11:37:47.000 285 21241.83 340.38 43019.57 47979.23 2019-10-12 11:37:48.000 285 21241.88 340.34 43019.60 47979.27 2019-10-12 11:37:49.000 285 21241.87 340.36 43019.55 47979.28 2019-10-12 11:37:50.000 285 21241.88 340.35 43019.59 47979.30 2019-10-12 11:37:51.000 285 21241.87 340.34 43019.59 47979.27 2019-10-12 11:37:52.000 285 21241.86 340.35 43019.57 47979.28 2019-10-12 11:37:53.000 285 21241.86 340.34 43019.56 47979.26 2019-10-12 11:37:54.000 285 21241.86 340.30 43019.58 47979.24 2019-10-12 11:37:55.000 285 21241.86 340.27 43019.56 47979.25 2019-10-12 11:37:56.000 285 21241.87 340.25 43019.56 47979.22 2019-10-12 11:37:57.000 285 21241.84 340.24 43019.59 47979.27 2019-10-12 11:37:58.000 285 21241.84 340.21 43019.63 47979.28 2019-10-12 11:37:59.000 285 21241.85 340.24 43019.61 47979.26 2019-10-12 11:38:00.000 285 21241.91 340.28 43019.60 47979.28 2019-10-12 11:38:01.000 285 21241.90 340.28 43019.58 47979.27 2019-10-12 11:38:02.000 285 21241.91 340.28 43019.57 47979.28 2019-10-12 11:38:03.000 285 21241.95 340.30 43019.54 47979.24 2019-10-12 11:38:04.000 285 21241.98 340.30 43019.56 47979.28 2019-10-12 11:38:05.000 285 21241.97 340.31 43019.52 47979.28 2019-10-12 11:38:06.000 285 21242.03 340.29 43019.50 47979.24 2019-10-12 11:38:07.000 285 21242.05 340.20 43019.56 47979.26 2019-10-12 11:38:08.000 285 21242.09 340.10 43019.58 47979.33 2019-10-12 11:38:09.000 285 21242.15 339.98 43019.63 47979.36 2019-10-12 11:38:10.000 285 21242.16 339.94 43019.71 47979.44 2019-10-12 11:38:11.000 285 21242.15 339.97 43019.75 47979.51 2019-10-12 11:38:12.000 285 21242.10 340.02 43019.74 47979.51 2019-10-12 11:38:13.000 285 21242.03 340.06 43019.73 47979.52 2019-10-12 11:38:14.000 285 21242.01 340.08 43019.71 47979.48 2019-10-12 11:38:15.000 285 21241.97 340.07 43019.70 47979.44 2019-10-12 11:38:16.000 285 21241.96 340.10 43019.71 47979.42 2019-10-12 11:38:17.000 285 21241.92 340.10 43019.69 47979.40 2019-10-12 11:38:18.000 285 21241.87 340.08 43019.68 47979.37 2019-10-12 11:38:19.000 285 21241.83 340.11 43019.67 47979.33 2019-10-12 11:38:20.000 285 21241.80 340.13 43019.69 47979.32 2019-10-12 11:38:21.000 285 21241.79 340.19 43019.66 47979.31 2019-10-12 11:38:22.000 285 21241.79 340.18 43019.62 47979.30 2019-10-12 11:38:23.000 285 21241.80 340.17 43019.63 47979.28 2019-10-12 11:38:24.000 285 21241.79 340.15 43019.65 47979.29 2019-10-12 11:38:25.000 285 21241.79 340.11 43019.65 47979.29 2019-10-12 11:38:26.000 285 21241.81 340.10 43019.65 47979.29 2019-10-12 11:38:27.000 285 21241.83 340.07 43019.66 47979.33 2019-10-12 11:38:28.000 285 21241.90 340.05 43019.67 47979.30 2019-10-12 11:38:29.000 285 21241.93 340.02 43019.69 47979.35 2019-10-12 11:38:30.000 285 21241.93 339.99 43019.70 47979.36 2019-10-12 11:38:31.000 285 21241.95 339.98 43019.72 47979.38 2019-10-12 11:38:32.000 285 21241.98 339.96 43019.73 47979.36 2019-10-12 11:38:33.000 285 21242.01 339.91 43019.71 47979.41 2019-10-12 11:38:34.000 285 21242.02 339.86 43019.74 47979.42 2019-10-12 11:38:35.000 285 21242.02 339.85 43019.71 47979.46 2019-10-12 11:38:36.000 285 21242.05 339.85 43019.72 47979.44 2019-10-12 11:38:37.000 285 21242.09 339.85 43019.71 47979.43 2019-10-12 11:38:38.000 285 21242.10 339.87 43019.68 47979.44 2019-10-12 11:38:39.000 285 21242.07 339.85 43019.68 47979.43 2019-10-12 11:38:40.000 285 21242.06 339.85 43019.68 47979.43 2019-10-12 11:38:41.000 285 21242.09 339.84 43019.70 47979.42 2019-10-12 11:38:42.000 285 21242.10 339.83 43019.67 47979.43 2019-10-12 11:38:43.000 285 21242.15 339.81 43019.68 47979.45 2019-10-12 11:38:44.000 285 21242.17 339.80 43019.68 47979.41 2019-10-12 11:38:45.000 285 21242.19 339.77 43019.73 47979.47 2019-10-12 11:38:46.000 285 21242.17 339.76 43019.76 47979.48 2019-10-12 11:38:47.000 285 21242.20 339.72 43019.72 47979.50 2019-10-12 11:38:48.000 285 21242.25 339.71 43019.71 47979.52 2019-10-12 11:38:49.000 285 21242.27 339.75 43019.72 47979.54 2019-10-12 11:38:50.000 285 21242.28 339.80 43019.70 47979.53 2019-10-12 11:38:51.000 285 21242.30 339.83 43019.68 47979.52 2019-10-12 11:38:52.000 285 21242.27 339.85 43019.65 47979.50 2019-10-12 11:38:53.000 285 21242.24 339.85 43019.62 47979.48 2019-10-12 11:38:54.000 285 21242.24 339.85 43019.58 47979.45 2019-10-12 11:38:55.000 285 21242.21 339.85 43019.57 47979.39 2019-10-12 11:38:56.000 285 21242.19 339.82 43019.55 47979.39 2019-10-12 11:38:57.000 285 21242.17 339.81 43019.56 47979.38 2019-10-12 11:38:58.000 285 21242.15 339.80 43019.56 47979.35 2019-10-12 11:38:59.000 285 21242.13 339.74 43019.54 47979.36 2019-10-12 11:39:00.000 285 21242.15 339.73 43019.54 47979.35 2019-10-12 11:39:01.000 285 21242.13 339.70 43019.57 47979.36 2019-10-12 11:39:02.000 285 21242.14 339.67 43019.62 47979.36 2019-10-12 11:39:03.000 285 21242.08 339.67 43019.58 47979.38 2019-10-12 11:39:04.000 285 21242.06 339.68 43019.60 47979.38 2019-10-12 11:39:05.000 285 21242.03 339.70 43019.60 47979.38 2019-10-12 11:39:06.000 285 21241.99 339.72 43019.60 47979.33 2019-10-12 11:39:07.000 285 21242.02 339.70 43019.55 47979.37 2019-10-12 11:39:08.000 285 21242.04 339.69 43019.54 47979.34 2019-10-12 11:39:09.000 285 21242.03 339.67 43019.60 47979.32 2019-10-12 11:39:10.000 285 21242.01 339.63 43019.61 47979.34 2019-10-12 11:39:11.000 285 21242.00 339.63 43019.60 47979.33 2019-10-12 11:39:12.000 285 21242.00 339.62 43019.63 47979.32 2019-10-12 11:39:13.000 285 21242.02 339.63 43019.64 47979.37 2019-10-12 11:39:14.000 285 21242.01 339.65 43019.64 47979.35 2019-10-12 11:39:15.000 285 21242.02 339.66 43019.61 47979.34 2019-10-12 11:39:16.000 285 21242.01 339.69 43019.58 47979.33 2019-10-12 11:39:17.000 285 21242.00 339.70 43019.60 47979.37 2019-10-12 11:39:18.000 285 21241.96 339.73 43019.57 47979.32 2019-10-12 11:39:19.000 285 21241.99 339.72 43019.57 47979.31 2019-10-12 11:39:20.000 285 21241.96 339.73 43019.54 47979.29 2019-10-12 11:39:21.000 285 21241.93 339.73 43019.51 47979.28 2019-10-12 11:39:22.000 285 21241.93 339.73 43019.44 47979.26 2019-10-12 11:39:23.000 285 21241.94 339.73 43019.46 47979.21 2019-10-12 11:39:24.000 285 21241.98 339.77 43019.46 47979.24 2019-10-12 11:39:25.000 285 21241.99 339.76 43019.42 47979.20 2019-10-12 11:39:26.000 285 21241.99 339.77 43019.40 47979.21 2019-10-12 11:39:27.000 285 21241.98 339.76 43019.43 47979.21 2019-10-12 11:39:28.000 285 21242.02 339.76 43019.44 47979.20 2019-10-12 11:39:29.000 285 21242.05 339.76 43019.40 47979.22 2019-10-12 11:39:30.000 285 21242.10 339.72 43019.44 47979.21 2019-10-12 11:39:31.000 285 21242.13 339.73 43019.46 47979.22 2019-10-12 11:39:32.000 285 21242.15 339.72 43019.42 47979.25 2019-10-12 11:39:33.000 285 21242.13 339.71 43019.41 47979.23 2019-10-12 11:39:34.000 285 21242.12 339.69 43019.40 47979.23 2019-10-12 11:39:35.000 285 21242.10 339.66 43019.41 47979.23 2019-10-12 11:39:36.000 285 21242.07 339.66 43019.41 47979.21 2019-10-12 11:39:37.000 285 21242.05 339.63 43019.45 47979.21 2019-10-12 11:39:38.000 285 21242.03 339.60 43019.48 47979.23 2019-10-12 11:39:39.000 285 21241.96 339.59 43019.48 47979.20 2019-10-12 11:39:40.000 285 21241.95 339.60 43019.47 47979.23 2019-10-12 11:39:41.000 285 21241.92 339.60 43019.54 47979.26 2019-10-12 11:39:42.000 285 21241.90 339.62 43019.57 47979.22 2019-10-12 11:39:43.000 285 21241.86 339.62 43019.54 47979.24 2019-10-12 11:39:44.000 285 21241.87 339.64 43019.55 47979.23 2019-10-12 11:39:45.000 285 21241.85 339.65 43019.50 47979.21 2019-10-12 11:39:46.000 285 21241.88 339.65 43019.50 47979.24 2019-10-12 11:39:47.000 285 21241.86 339.62 43019.53 47979.22 2019-10-12 11:39:48.000 285 21241.86 339.61 43019.56 47979.21 2019-10-12 11:39:49.000 285 21241.84 339.63 43019.54 47979.20 2019-10-12 11:39:50.000 285 21241.77 339.60 43019.56 47979.24 2019-10-12 11:39:51.000 285 21241.80 339.62 43019.56 47979.22 2019-10-12 11:39:52.000 285 21241.82 339.63 43019.54 47979.20 2019-10-12 11:39:53.000 285 21241.80 339.66 43019.56 47979.22 2019-10-12 11:39:54.000 285 21241.79 339.68 43019.53 47979.21 2019-10-12 11:39:55.000 285 21241.79 339.72 43019.55 47979.19 2019-10-12 11:39:56.000 285 21241.81 339.72 43019.56 47979.16 2019-10-12 11:39:57.000 285 21241.74 339.69 43019.56 47979.17 2019-10-12 11:39:58.000 285 21241.69 339.69 43019.53 47979.14 2019-10-12 11:39:59.000 285 21241.68 339.68 43019.51 47979.15 2019-10-12 11:40:00.000 285 21241.67 339.66 43019.52 47979.14 2019-10-12 11:40:01.000 285 21241.71 339.66 43019.56 47979.13 2019-10-12 11:40:02.000 285 21241.71 339.66 43019.55 47979.13 2019-10-12 11:40:03.000 285 21241.73 339.67 43019.51 47979.16 2019-10-12 11:40:04.000 285 21241.79 339.68 43019.52 47979.20 2019-10-12 11:40:05.000 285 21241.80 339.66 43019.53 47979.15 2019-10-12 11:40:06.000 285 21241.81 339.66 43019.53 47979.15 2019-10-12 11:40:07.000 285 21241.81 339.61 43019.55 47979.16 2019-10-12 11:40:08.000 285 21241.80 339.60 43019.56 47979.19 2019-10-12 11:40:09.000 285 21241.81 339.59 43019.54 47979.22 2019-10-12 11:40:10.000 285 21241.83 339.61 43019.54 47979.20 2019-10-12 11:40:11.000 285 21241.82 339.63 43019.52 47979.22 2019-10-12 11:40:12.000 285 21241.83 339.59 43019.53 47979.19 2019-10-12 11:40:13.000 285 21241.85 339.56 43019.50 47979.22 2019-10-12 11:40:14.000 285 21241.84 339.51 43019.50 47979.21 2019-10-12 11:40:15.000 285 21241.84 339.49 43019.53 47979.21 2019-10-12 11:40:16.000 285 21241.85 339.47 43019.58 47979.27 2019-10-12 11:40:17.000 285 21241.83 339.44 43019.63 47979.26 2019-10-12 11:40:18.000 285 21241.82 339.41 43019.67 47979.28 2019-10-12 11:40:19.000 285 21241.81 339.37 43019.70 47979.29 2019-10-12 11:40:20.000 285 21241.81 339.36 43019.72 47979.34 2019-10-12 11:40:21.000 285 21241.80 339.34 43019.76 47979.36 2019-10-12 11:40:22.000 285 21241.83 339.31 43019.77 47979.37 2019-10-12 11:40:23.000 285 21241.86 339.28 43019.78 47979.42 2019-10-12 11:40:24.000 285 21241.88 339.26 43019.77 47979.41 2019-10-12 11:40:25.000 285 21241.89 339.22 43019.78 47979.45 2019-10-12 11:40:26.000 285 21241.91 339.15 43019.83 47979.47 2019-10-12 11:40:27.000 285 21241.91 339.12 43019.88 47979.48 2019-10-12 11:40:28.000 285 21241.93 339.07 43019.91 47979.53 2019-10-12 11:40:29.000 285 21241.98 338.99 43019.96 47979.56 2019-10-12 11:40:30.000 285 21241.96 338.97 43019.96 47979.62 2019-10-12 11:40:31.000 285 21241.99 338.94 43019.98 47979.65 2019-10-12 11:40:32.000 285 21242.03 338.90 43020.03 47979.66 2019-10-12 11:40:33.000 285 21242.00 338.93 43020.01 47979.68 2019-10-12 11:40:34.000 285 21242.05 338.96 43020.02 47979.69 2019-10-12 11:40:35.000 285 21242.18 338.97 43020.00 47979.71 2019-10-12 11:40:36.000 285 21242.26 338.99 43019.93 47979.79 2019-10-12 11:40:37.000 285 21242.28 339.04 43019.95 47979.77 2019-10-12 11:40:38.000 285 21242.32 339.08 43019.93 47979.77 2019-10-12 11:40:39.000 285 21242.35 339.09 43019.91 47979.74 2019-10-12 11:40:40.000 285 21242.34 339.13 43019.87 47979.72 2019-10-12 11:40:41.000 285 21242.28 339.15 43019.85 47979.68 2019-10-12 11:40:42.000 285 21242.22 339.19 43019.83 47979.66 2019-10-12 11:40:43.000 285 21242.17 339.19 43019.83 47979.64 2019-10-12 11:40:44.000 285 21242.11 339.21 43019.78 47979.61 2019-10-12 11:40:45.000 285 21242.08 339.22 43019.79 47979.54 2019-10-12 11:40:46.000 285 21242.00 339.23 43019.80 47979.53 2019-10-12 11:40:47.000 285 21241.88 339.22 43019.79 47979.51 2019-10-12 11:40:48.000 285 21241.80 339.21 43019.81 47979.45 2019-10-12 11:40:49.000 285 21241.68 339.19 43019.82 47979.41 2019-10-12 11:40:50.000 285 21241.65 339.21 43019.82 47979.38 2019-10-12 11:40:51.000 285 21241.62 339.24 43019.83 47979.38 2019-10-12 11:40:52.000 285 21241.60 339.27 43019.81 47979.34 2019-10-12 11:40:53.000 285 21241.63 339.27 43019.78 47979.34 2019-10-12 11:40:54.000 285 21241.62 339.30 43019.78 47979.33 2019-10-12 11:40:55.000 285 21241.63 339.29 43019.77 47979.31 2019-10-12 11:40:56.000 285 21241.60 339.28 43019.76 47979.31 2019-10-12 11:40:57.000 285 21241.61 339.26 43019.74 47979.29 2019-10-12 11:40:58.000 285 21241.58 339.25 43019.74 47979.31 2019-10-12 11:40:59.000 285 21241.59 339.25 43019.76 47979.29 2019-10-12 11:41:00.000 285 21241.63 339.21 43019.77 47979.32 2019-10-12 11:41:01.000 285 21241.59 339.20 43019.80 47979.29 2019-10-12 11:41:02.000 285 21241.61 339.21 43019.83 47979.32 2019-10-12 11:41:03.000 285 21241.58 339.21 43019.85 47979.32 2019-10-12 11:41:04.000 285 21241.55 339.21 43019.79 47979.31 2019-10-12 11:41:05.000 285 21241.54 339.18 43019.79 47979.29 2019-10-12 11:41:06.000 285 21241.55 339.16 43019.76 47979.32 2019-10-12 11:41:07.000 285 21241.57 339.15 43019.77 47979.31 2019-10-12 11:41:08.000 285 21241.62 339.11 43019.79 47979.29 2019-10-12 11:41:09.000 285 21241.66 339.04 43019.78 47979.32 2019-10-12 11:41:10.000 285 21241.68 338.99 43019.78 47979.35 2019-10-12 11:41:11.000 285 21241.67 338.98 43019.79 47979.34 2019-10-12 11:41:12.000 285 21241.70 338.91 43019.78 47979.37 2019-10-12 11:41:13.000 285 21241.69 338.87 43019.83 47979.35 2019-10-12 11:41:14.000 285 21241.67 338.83 43019.85 47979.39 2019-10-12 11:41:15.000 285 21241.71 338.79 43019.87 47979.41 2019-10-12 11:41:16.000 285 21241.72 338.73 43019.88 47979.43 2019-10-12 11:41:17.000 285 21241.78 338.68 43019.91 47979.45 2019-10-12 11:41:18.000 285 21241.76 338.62 43019.93 47979.47 2019-10-12 11:41:19.000 285 21241.75 338.56 43019.95 47979.52 2019-10-12 11:41:20.000 285 21241.79 338.53 43019.96 47979.51 2019-10-12 11:41:21.000 285 21241.80 338.49 43019.97 47979.56 2019-10-12 11:41:22.000 285 21241.78 338.45 43019.98 47979.56 2019-10-12 11:41:23.000 285 21241.76 338.41 43019.99 47979.57 2019-10-12 11:41:24.000 285 21241.74 338.40 43020.01 47979.58 2019-10-12 11:41:25.000 285 21241.72 338.37 43020.02 47979.57 2019-10-12 11:41:26.000 285 21241.65 338.33 43020.03 47979.58 2019-10-12 11:41:27.000 285 21241.63 338.29 43020.04 47979.58 2019-10-12 11:41:28.000 285 21241.66 338.28 43020.07 47979.60 2019-10-12 11:41:29.000 285 21241.63 338.28 43020.07 47979.60 2019-10-12 11:41:30.000 285 21241.60 338.28 43020.07 47979.59 2019-10-12 11:41:31.000 285 21241.57 338.29 43020.11 47979.57 2019-10-12 11:41:32.000 285 21241.58 338.23 43020.11 47979.59 2019-10-12 11:41:33.000 285 21241.57 338.22 43020.11 47979.56 2019-10-12 11:41:34.000 285 21241.52 338.23 43020.12 47979.57 2019-10-12 11:41:35.000 285 21241.50 338.22 43020.08 47979.55 2019-10-12 11:41:36.000 285 21241.50 338.21 43020.13 47979.56 2019-10-12 11:41:37.000 285 21241.45 338.20 43020.11 47979.54 2019-10-12 11:41:38.000 285 21241.40 338.20 43020.11 47979.54 2019-10-12 11:41:39.000 285 21241.35 338.21 43020.14 47979.50 2019-10-12 11:41:40.000 285 21241.32 338.20 43020.17 47979.51 2019-10-12 11:41:41.000 285 21241.27 338.21 43020.18 47979.51 2019-10-12 11:41:42.000 285 21241.22 338.21 43020.20 47979.51 2019-10-12 11:41:43.000 285 21241.24 338.20 43020.21 47979.51 2019-10-12 11:41:44.000 285 21241.24 338.18 43020.18 47979.53 2019-10-12 11:41:45.000 285 21241.26 338.17 43020.17 47979.51 2019-10-12 11:41:46.000 285 21241.35 338.17 43020.14 47979.54 2019-10-12 11:41:47.000 285 21241.48 338.22 43020.15 47979.57 2019-10-12 11:41:48.000 285 21241.57 338.27 43020.13 47979.59 2019-10-12 11:41:49.000 285 21241.65 338.26 43020.08 47979.63 2019-10-12 11:41:50.000 285 21241.73 338.24 43020.07 47979.61 2019-10-12 11:41:51.000 285 21241.75 338.20 43020.06 47979.63 2019-10-12 11:41:52.000 285 21241.75 338.13 43020.08 47979.64 2019-10-12 11:41:53.000 285 21241.75 338.10 43020.09 47979.68 2019-10-12 11:41:54.000 285 21241.73 338.06 43020.12 47979.67 2019-10-12 11:41:55.000 285 21241.73 338.06 43020.16 47979.66 2019-10-12 11:41:56.000 285 21241.75 338.07 43020.13 47979.68 2019-10-12 11:41:57.000 285 21241.78 338.08 43020.11 47979.68 2019-10-12 11:41:58.000 285 21241.82 338.12 43020.11 47979.69 2019-10-12 11:41:59.000 285 21241.83 338.16 43020.05 47979.68 2019-10-12 11:42:00.000 285 21241.76 338.10 43020.03 47979.63 2019-10-12 11:42:01.000 285 21241.70 338.06 43020.03 47979.58 2019-10-12 11:42:02.000 285 21241.63 338.07 43020.01 47979.56 2019-10-12 11:42:03.000 285 21241.60 338.06 43020.03 47979.51 2019-10-12 11:42:04.000 285 21241.55 338.03 43020.00 47979.48 2019-10-12 11:42:05.000 285 21241.48 338.07 43020.00 47979.45 2019-10-12 11:42:06.000 285 21241.45 338.12 43019.94 47979.42 2019-10-12 11:42:07.000 285 21241.40 338.12 43019.94 47979.39 2019-10-12 11:42:08.000 285 21241.36 338.14 43019.93 47979.35 2019-10-12 11:42:09.000 285 21241.34 338.16 43019.91 47979.30 2019-10-12 11:42:10.000 285 21241.31 338.14 43019.88 47979.29 2019-10-12 11:42:11.000 285 21241.29 338.13 43019.84 47979.27 2019-10-12 11:42:12.000 285 21241.27 338.13 43019.89 47979.26 2019-10-12 11:42:13.000 285 21241.28 338.13 43019.87 47979.24 2019-10-12 11:42:14.000 285 21241.29 338.14 43019.92 47979.27 2019-10-12 11:42:15.000 285 21241.27 338.18 43019.88 47979.25 2019-10-12 11:42:16.000 285 21241.24 338.19 43019.88 47979.25 2019-10-12 11:42:17.000 285 21241.20 338.17 43019.87 47979.25 2019-10-12 11:42:18.000 285 21241.19 338.15 43019.89 47979.21 2019-10-12 11:42:19.000 285 21241.20 338.17 43019.85 47979.19 2019-10-12 11:42:20.000 285 21241.20 338.17 43019.83 47979.18 2019-10-12 11:42:21.000 285 21241.20 338.17 43019.82 47979.21 2019-10-12 11:42:22.000 285 21241.21 338.17 43019.80 47979.18 2019-10-12 11:42:23.000 285 21241.22 338.15 43019.83 47979.18 2019-10-12 11:42:24.000 285 21241.23 338.12 43019.84 47979.19 2019-10-12 11:42:25.000 285 21241.22 338.12 43019.81 47979.16 2019-10-12 11:42:26.000 285 21241.24 338.06 43019.80 47979.17 2019-10-12 11:42:27.000 285 21241.31 337.99 43019.82 47979.20 2019-10-12 11:42:28.000 285 21241.31 337.91 43019.87 47979.20 2019-10-12 11:42:29.000 285 21241.29 337.87 43019.90 47979.22 2019-10-12 11:42:30.000 285 21241.28 337.80 43019.93 47979.29 2019-10-12 11:42:31.000 285 21241.30 337.78 43019.95 47979.28 2019-10-12 11:42:32.000 285 21241.31 337.75 43019.95 47979.30 2019-10-12 11:42:33.000 285 21241.29 337.69 43019.99 47979.31 2019-10-12 11:42:34.000 285 21241.31 337.67 43020.01 47979.32 2019-10-12 11:42:35.000 285 21241.37 337.70 43020.00 47979.35 2019-10-12 11:42:36.000 285 21241.43 337.69 43020.00 47979.38 2019-10-12 11:42:37.000 285 21241.42 337.71 43020.00 47979.37 2019-10-12 11:42:38.000 285 21241.45 337.70 43019.99 47979.38 2019-10-12 11:42:39.000 285 21241.45 337.66 43019.95 47979.38 2019-10-12 11:42:40.000 285 21241.47 337.64 43019.95 47979.36 2019-10-12 11:42:41.000 285 21241.55 337.66 43019.93 47979.38 2019-10-12 11:42:42.000 285 21241.67 337.73 43019.93 47979.41 2019-10-12 11:42:43.000 285 21241.73 337.78 43019.84 47979.40 2019-10-12 11:42:44.000 285 21241.79 337.78 43019.84 47979.43 2019-10-12 11:42:45.000 285 21241.81 337.80 43019.81 47979.42 2019-10-12 11:42:46.000 285 21241.84 337.78 43019.79 47979.40 2019-10-12 11:42:47.000 285 21241.84 337.80 43019.76 47979.42 2019-10-12 11:42:48.000 285 21241.87 337.78 43019.76 47979.42 2019-10-12 11:42:49.000 285 21241.81 337.75 43019.77 47979.38 2019-10-12 11:42:50.000 285 21241.73 337.69 43019.78 47979.34 2019-10-12 11:42:51.000 285 21241.66 337.63 43019.79 47979.33 2019-10-12 11:42:52.000 285 21241.63 337.57 43019.85 47979.29 2019-10-12 11:42:53.000 285 21241.62 337.57 43019.83 47979.31 2019-10-12 11:42:54.000 285 21241.65 337.60 43019.85 47979.36 2019-10-12 11:42:55.000 285 21241.67 337.63 43019.87 47979.35 2019-10-12 11:42:56.000 285 21241.68 337.62 43019.81 47979.39 2019-10-12 11:42:57.000 285 21241.73 337.60 43019.82 47979.36 2019-10-12 11:42:58.000 285 21241.82 337.56 43019.78 47979.41 2019-10-12 11:42:59.000 285 21241.91 337.53 43019.79 47979.44 2019-10-12 11:43:00.000 285 21241.95 337.49 43019.84 47979.48 2019-10-12 11:43:01.000 285 21241.91 337.45 43019.84 47979.47 2019-10-12 11:43:02.000 285 21241.94 337.41 43019.88 47979.51 2019-10-12 11:43:03.000 285 21241.96 337.42 43019.88 47979.54 2019-10-12 11:43:04.000 285 21241.97 337.48 43019.86 47979.53 2019-10-12 11:43:05.000 285 21241.95 337.53 43019.81 47979.51 2019-10-12 11:43:06.000 285 21241.95 337.54 43019.81 47979.50 2019-10-12 11:43:07.000 285 21241.92 337.52 43019.80 47979.45 2019-10-12 11:43:08.000 285 21241.89 337.52 43019.79 47979.42 2019-10-12 11:43:09.000 285 21242.01 337.61 43019.76 47979.46 2019-10-12 11:43:10.000 285 21242.13 337.67 43019.70 47979.48 2019-10-12 11:43:11.000 285 21242.15 337.70 43019.66 47979.44 2019-10-12 11:43:12.000 285 21242.14 337.73 43019.65 47979.46 2019-10-12 11:43:13.000 285 21242.14 337.77 43019.64 47979.44 2019-10-12 11:43:14.000 285 21242.13 337.78 43019.65 47979.41 2019-10-12 11:43:15.000 285 21242.14 337.75 43019.68 47979.42 2019-10-12 11:43:16.000 285 21242.11 337.79 43019.66 47979.40 2019-10-12 11:43:17.000 285 21242.12 337.86 43019.68 47979.39 2019-10-12 11:43:18.000 285 21242.10 337.88 43019.66 47979.39 2019-10-12 11:43:19.000 285 21242.08 337.89 43019.64 47979.39 2019-10-12 11:43:20.000 285 21242.01 337.89 43019.63 47979.38 2019-10-12 11:43:21.000 285 21241.94 337.90 43019.65 47979.34 2019-10-12 11:43:22.000 285 21241.87 337.85 43019.70 47979.33 2019-10-12 11:43:23.000 285 21241.76 337.80 43019.74 47979.32 2019-10-12 11:43:24.000 285 21241.61 337.78 43019.80 47979.30 2019-10-12 11:43:25.000 285 21241.49 337.77 43019.86 47979.29 2019-10-12 11:43:26.000 285 21241.41 337.77 43019.88 47979.30 2019-10-12 11:43:27.000 285 21241.35 337.73 43019.91 47979.31 2019-10-12 11:43:28.000 285 21241.24 337.73 43019.92 47979.29 2019-10-12 11:43:29.000 285 21241.18 337.65 43019.93 47979.24 2019-10-12 11:43:30.000 285 21241.10 337.62 43019.98 47979.27 2019-10-12 11:43:31.000 285 21241.06 337.64 43020.02 47979.26 2019-10-12 11:43:32.000 285 21241.05 337.66 43020.03 47979.29 2019-10-12 11:43:33.000 285 21241.07 337.70 43020.04 47979.28 2019-10-12 11:43:34.000 285 21241.09 337.70 43020.03 47979.28 2019-10-12 11:43:35.000 285 21241.06 337.69 43020.00 47979.23 2019-10-12 11:43:36.000 285 21241.02 337.67 43019.96 47979.27 2019-10-12 11:43:37.000 285 21240.99 337.63 43019.97 47979.22 2019-10-12 11:43:38.000 285 21240.95 337.60 43019.98 47979.20 2019-10-12 11:43:39.000 285 21240.95 337.59 43020.01 47979.19 2019-10-12 11:43:40.000 285 21240.95 337.65 43019.99 47979.20 2019-10-12 11:43:41.000 285 21240.93 337.67 43019.98 47979.19 2019-10-12 11:43:42.000 285 21240.93 337.65 43020.00 47979.21 2019-10-12 11:43:43.000 285 21240.98 337.67 43019.98 47979.15 2019-10-12 11:43:44.000 285 21241.12 337.77 43019.93 47979.17 2019-10-12 11:43:45.000 285 21241.27 337.84 43019.86 47979.20 2019-10-12 11:43:46.000 285 21241.35 337.85 43019.82 47979.19 2019-10-12 11:43:47.000 285 21241.40 337.85 43019.84 47979.22 2019-10-12 11:43:48.000 285 21241.38 337.86 43019.80 47979.22 2019-10-12 11:43:49.000 285 21241.37 337.85 43019.80 47979.19 2019-10-12 11:43:50.000 285 21241.37 337.86 43019.83 47979.20 2019-10-12 11:43:51.000 285 21241.34 337.91 43019.82 47979.17 2019-10-12 11:43:52.000 285 21241.30 337.97 43019.79 47979.19 2019-10-12 11:43:53.000 285 21241.24 337.97 43019.81 47979.16 2019-10-12 11:43:54.000 285 21241.21 338.03 43019.80 47979.13 2019-10-12 11:43:55.000 285 21241.18 338.09 43019.80 47979.13 2019-10-12 11:43:56.000 285 21241.18 338.14 43019.79 47979.09 2019-10-12 11:43:57.000 285 21241.15 338.15 43019.77 47979.08 2019-10-12 11:43:58.000 285 21241.08 338.14 43019.78 47979.07 2019-10-12 11:43:59.000 285 21241.03 338.14 43019.84 47979.07 2019-10-12 11:44:00.000 285 21240.99 338.11 43019.89 47979.08 2019-10-12 11:44:01.000 285 21240.94 338.06 43019.93 47979.11 2019-10-12 11:44:02.000 285 21240.84 338.04 43019.98 47979.09 2019-10-12 11:44:03.000 285 21240.75 338.04 43020.02 47979.09 2019-10-12 11:44:04.000 285 21240.72 338.06 43020.06 47979.11 2019-10-12 11:44:05.000 285 21240.72 338.10 43020.05 47979.12 2019-10-12 11:44:06.000 285 21240.74 338.13 43020.03 47979.12 2019-10-12 11:44:07.000 285 21240.80 338.14 43020.04 47979.13 2019-10-12 11:44:08.000 285 21240.84 338.11 43020.05 47979.15 2019-10-12 11:44:09.000 285 21240.83 338.10 43020.07 47979.17 2019-10-12 11:44:10.000 285 21240.86 338.08 43020.10 47979.18 2019-10-12 11:44:11.000 285 21240.92 338.05 43020.10 47979.20 2019-10-12 11:44:12.000 285 21240.98 338.02 43020.08 47979.21 2019-10-12 11:44:13.000 285 21240.98 338.00 43020.08 47979.26 2019-10-12 11:44:14.000 285 21240.99 337.97 43020.09 47979.25 2019-10-12 11:44:15.000 285 21240.99 337.96 43020.09 47979.25 2019-10-12 11:44:16.000 285 21240.95 337.93 43020.06 47979.27 2019-10-12 11:44:17.000 285 21240.94 337.90 43020.08 47979.29 2019-10-12 11:44:18.000 285 21240.88 337.90 43020.10 47979.28 2019-10-12 11:44:19.000 285 21240.89 337.92 43020.11 47979.26 2019-10-12 11:44:20.000 285 21240.84 337.92 43020.09 47979.25 2019-10-12 11:44:21.000 285 21240.84 337.91 43020.09 47979.24 2019-10-12 11:44:22.000 285 21240.78 337.92 43020.07 47979.22 2019-10-12 11:44:23.000 285 21240.71 337.94 43020.08 47979.17 2019-10-12 11:44:24.000 285 21240.67 337.92 43020.05 47979.14 2019-10-12 11:44:25.000 285 21240.68 337.95 43020.03 47979.10 2019-10-12 11:44:26.000 285 21240.68 337.98 43020.02 47979.09 2019-10-12 11:44:27.000 285 21240.67 337.99 43019.98 47979.07 2019-10-12 11:44:28.000 285 21240.65 338.00 43019.96 47979.01 2019-10-12 11:44:29.000 285 21240.65 338.01 43019.96 47979.04 2019-10-12 11:44:30.000 285 21240.67 337.97 43019.92 47979.01 2019-10-12 11:44:31.000 285 21240.69 337.96 43019.91 47979.00 2019-10-12 11:44:32.000 285 21240.68 337.96 43019.92 47979.00 2019-10-12 11:44:33.000 285 21240.66 337.94 43019.90 47978.98 2019-10-12 11:44:34.000 285 21240.73 337.90 43019.89 47978.99 2019-10-12 11:44:35.000 285 21240.75 337.87 43019.89 47979.00 2019-10-12 11:44:36.000 285 21240.75 337.85 43019.92 47979.03 2019-10-12 11:44:37.000 285 21240.68 337.85 43019.95 47979.01 2019-10-12 11:44:38.000 285 21240.64 337.85 43020.00 47979.04 2019-10-12 11:44:39.000 285 21240.62 337.89 43019.98 47978.98 2019-10-12 11:44:40.000 285 21240.57 337.92 43019.92 47978.98 2019-10-12 11:44:41.000 285 21240.52 337.91 43019.93 47978.93 2019-10-12 11:44:42.000 285 21240.49 337.90 43019.91 47978.91 2019-10-12 11:44:43.000 285 21240.43 337.96 43019.89 47978.88 2019-10-12 11:44:44.000 285 21240.41 337.97 43019.91 47978.86 2019-10-12 11:44:45.000 285 21240.39 337.95 43019.91 47978.82 2019-10-12 11:44:46.000 285 21240.32 337.97 43019.93 47978.83 2019-10-12 11:44:47.000 285 21240.25 338.07 43019.91 47978.81 2019-10-12 11:44:48.000 285 21240.18 338.13 43019.86 47978.78 2019-10-12 11:44:49.000 285 21240.11 338.19 43019.82 47978.72 2019-10-12 11:44:50.000 285 21240.05 338.24 43019.85 47978.65 2019-10-12 11:44:51.000 285 21239.97 338.35 43019.80 47978.63 2019-10-12 11:44:52.000 285 21239.96 338.44 43019.74 47978.54 2019-10-12 11:44:53.000 285 21239.89 338.52 43019.63 47978.49 2019-10-12 11:44:54.000 285 21239.86 338.57 43019.61 47978.38 2019-10-12 11:44:55.000 285 21239.97 338.61 43019.56 47978.38 2019-10-12 11:44:56.000 285 21240.13 338.67 43019.53 47978.37 2019-10-12 11:44:57.000 285 21240.18 338.70 43019.48 47978.40 2019-10-12 11:44:58.000 285 21240.26 338.68 43019.50 47978.40 2019-10-12 11:44:59.000 285 21240.31 338.69 43019.51 47978.43 2019-10-12 11:45:00.000 285 21240.32 338.68 43019.51 47978.45 2019-10-12 11:45:01.000 285 21240.37 338.65 43019.48 47978.45 2019-10-12 11:45:02.000 285 21240.37 338.65 43019.50 47978.49 2019-10-12 11:45:03.000 285 21240.39 338.63 43019.54 47978.49 2019-10-12 11:45:04.000 285 21240.41 338.63 43019.51 47978.51 2019-10-12 11:45:05.000 285 21240.37 338.60 43019.55 47978.53 2019-10-12 11:45:06.000 285 21240.31 338.50 43019.58 47978.53 2019-10-12 11:45:07.000 285 21240.20 338.40 43019.58 47978.53 2019-10-12 11:45:08.000 285 21240.13 338.33 43019.68 47978.49 2019-10-12 11:45:09.000 285 21240.07 338.32 43019.70 47978.56 2019-10-12 11:45:10.000 285 21240.04 338.36 43019.72 47978.55 2019-10-12 11:45:11.000 285 21239.97 338.39 43019.72 47978.55 2019-10-12 11:45:12.000 285 21239.93 338.40 43019.72 47978.52 2019-10-12 11:45:13.000 285 21239.90 338.38 43019.71 47978.50 2019-10-12 11:45:14.000 285 21239.87 338.38 43019.67 47978.46 2019-10-12 11:45:15.000 285 21239.88 338.37 43019.65 47978.43 2019-10-12 11:45:16.000 285 21239.85 338.35 43019.67 47978.44 2019-10-12 11:45:17.000 285 21239.83 338.33 43019.65 47978.41 2019-10-12 11:45:18.000 285 21239.80 338.32 43019.71 47978.43 2019-10-12 11:45:19.000 285 21239.82 338.27 43019.68 47978.44 2019-10-12 11:45:20.000 285 21239.86 338.24 43019.68 47978.41 2019-10-12 11:45:21.000 285 21239.92 338.24 43019.68 47978.44 2019-10-12 11:45:22.000 285 21240.08 338.26 43019.65 47978.47 2019-10-12 11:45:23.000 285 21240.20 338.28 43019.61 47978.50 2019-10-12 11:45:24.000 285 21240.23 338.27 43019.60 47978.53 2019-10-12 11:45:25.000 285 21240.28 338.27 43019.58 47978.53 2019-10-12 11:45:26.000 285 21240.29 338.24 43019.60 47978.55 2019-10-12 11:45:27.000 285 21240.26 338.26 43019.57 47978.54 2019-10-12 11:45:28.000 285 21240.29 338.25 43019.59 47978.54 2019-10-12 11:45:29.000 285 21240.33 338.27 43019.59 47978.55 2019-10-12 11:45:30.000 285 21240.36 338.27 43019.59 47978.55 2019-10-12 11:45:31.000 285 21240.37 338.26 43019.60 47978.56 2019-10-12 11:45:32.000 285 21240.31 338.21 43019.61 47978.55 2019-10-12 11:45:33.000 285 21240.32 338.13 43019.62 47978.58 2019-10-12 11:45:34.000 285 21240.30 338.07 43019.63 47978.55 2019-10-12 11:45:35.000 285 21240.31 338.02 43019.68 47978.60 2019-10-12 11:45:36.000 285 21240.33 338.00 43019.71 47978.64 2019-10-12 11:45:37.000 285 21240.33 337.97 43019.68 47978.63 2019-10-12 11:45:38.000 285 21240.34 337.92 43019.70 47978.66 2019-10-12 11:45:39.000 285 21240.39 337.86 43019.73 47978.69 2019-10-12 11:45:40.000 285 21240.44 337.81 43019.74 47978.71 2019-10-12 11:45:41.000 285 21240.48 337.74 43019.72 47978.71 2019-10-12 11:45:42.000 285 21240.49 337.65 43019.77 47978.76 2019-10-12 11:45:43.000 285 21240.54 337.59 43019.79 47978.77 2019-10-12 11:45:44.000 285 21240.55 337.55 43019.79 47978.78 2019-10-12 11:45:45.000 285 21240.52 337.49 43019.79 47978.81 2019-10-12 11:45:46.000 285 21240.52 337.42 43019.85 47978.84 2019-10-12 11:45:47.000 285 21240.48 337.38 43019.87 47978.85 2019-10-12 11:45:48.000 285 21240.52 337.34 43019.89 47978.86 2019-10-12 11:45:49.000 285 21240.58 337.37 43019.92 47978.86 2019-10-12 11:45:50.000 285 21240.63 337.40 43019.89 47978.90 2019-10-12 11:45:51.000 285 21240.65 337.42 43019.86 47978.92 2019-10-12 11:45:52.000 285 21240.63 337.46 43019.89 47978.93 2019-10-12 11:45:53.000 285 21240.65 337.49 43019.88 47978.92 2019-10-12 11:45:54.000 285 21240.59 337.50 43019.86 47978.95 2019-10-12 11:45:55.000 285 21240.53 337.57 43019.86 47978.91 2019-10-12 11:45:56.000 285 21240.47 337.62 43019.85 47978.89 2019-10-12 11:45:57.000 285 21240.45 337.66 43019.84 47978.86 2019-10-12 11:45:58.000 285 21240.41 337.67 43019.87 47978.84 2019-10-12 11:45:59.000 285 21240.39 337.70 43019.86 47978.83 2019-10-12 11:46:00.000 285 21240.37 337.70 43019.85 47978.82 2019-10-12 11:46:01.000 285 21240.32 337.70 43019.87 47978.81 2019-10-12 11:46:02.000 285 21240.25 337.72 43019.88 47978.81 2019-10-12 11:46:03.000 285 21240.21 337.72 43019.90 47978.81 2019-10-12 11:46:04.000 285 21240.17 337.77 43019.87 47978.74 2019-10-12 11:46:05.000 285 21240.13 337.78 43019.89 47978.75 2019-10-12 11:46:06.000 285 21240.10 337.77 43019.88 47978.71 2019-10-12 11:46:07.000 285 21240.10 337.79 43019.86 47978.69 2019-10-12 11:46:08.000 285 21240.11 337.77 43019.86 47978.66 2019-10-12 11:46:09.000 285 21240.12 337.73 43019.84 47978.65 2019-10-12 11:46:10.000 285 21240.13 337.71 43019.85 47978.65 2019-10-12 11:46:11.000 285 21240.14 337.67 43019.84 47978.67 2019-10-12 11:46:12.000 285 21240.20 337.57 43019.82 47978.68 2019-10-12 11:46:13.000 285 21240.18 337.52 43019.86 47978.69 2019-10-12 11:46:14.000 285 21240.21 337.45 43019.87 47978.74 2019-10-12 11:46:15.000 285 21240.22 337.37 43019.91 47978.76 2019-10-12 11:46:16.000 285 21240.27 337.34 43019.91 47978.80 2019-10-12 11:46:17.000 285 21240.32 337.30 43019.92 47978.79 2019-10-12 11:46:18.000 285 21240.32 337.27 43019.93 47978.82 2019-10-12 11:46:19.000 285 21240.33 337.24 43019.96 47978.85 2019-10-12 11:46:20.000 285 21240.32 337.21 43020.00 47978.85 2019-10-12 11:46:21.000 285 21240.32 337.24 43020.01 47978.87 2019-10-12 11:46:22.000 285 21240.31 337.27 43020.01 47978.90 2019-10-12 11:46:23.000 285 21240.32 337.28 43019.97 47978.88 2019-10-12 11:46:24.000 285 21240.30 337.32 43019.94 47978.84 2019-10-12 11:46:25.000 285 21240.31 337.36 43019.91 47978.82 2019-10-12 11:46:26.000 285 21240.31 337.37 43019.89 47978.79 2019-10-12 11:46:27.000 285 21240.32 337.39 43019.85 47978.78 2019-10-12 11:46:28.000 285 21240.31 337.38 43019.82 47978.75 2019-10-12 11:46:29.000 285 21240.27 337.37 43019.82 47978.76 2019-10-12 11:46:30.000 285 21240.26 337.39 43019.84 47978.76 2019-10-12 11:46:31.000 285 21240.24 337.40 43019.85 47978.74 2019-10-12 11:46:32.000 285 21240.23 337.43 43019.83 47978.72 2019-10-12 11:46:33.000 285 21240.24 337.51 43019.85 47978.76 2019-10-12 11:46:34.000 285 21240.25 337.56 43019.84 47978.72 2019-10-12 11:46:35.000 285 21240.23 337.59 43019.81 47978.73 2019-10-12 11:46:36.000 285 21240.22 337.62 43019.87 47978.70 2019-10-12 11:46:37.000 285 21240.19 337.62 43019.86 47978.69 2019-10-12 11:46:38.000 285 21240.19 337.65 43019.80 47978.69 2019-10-12 11:46:39.000 285 21240.20 337.69 43019.75 47978.66 2019-10-12 11:46:40.000 285 21240.20 337.69 43019.77 47978.64 2019-10-12 11:46:41.000 285 21240.18 337.66 43019.79 47978.63 2019-10-12 11:46:42.000 285 21240.26 337.66 43019.79 47978.63 2019-10-12 11:46:43.000 285 21240.31 337.62 43019.80 47978.67 2019-10-12 11:46:44.000 285 21240.35 337.57 43019.79 47978.71 2019-10-12 11:46:45.000 285 21240.42 337.54 43019.75 47978.73 2019-10-12 11:46:46.000 285 21240.46 337.50 43019.77 47978.75 2019-10-12 11:46:47.000 285 21240.48 337.46 43019.77 47978.78 2019-10-12 11:46:48.000 285 21240.48 337.40 43019.78 47978.81 2019-10-12 11:46:49.000 285 21240.47 337.35 43019.81 47978.81 2019-10-12 11:46:50.000 285 21240.42 337.26 43019.85 47978.82 2019-10-12 11:46:51.000 285 21240.41 337.19 43019.89 47978.85 2019-10-12 11:46:52.000 285 21240.38 337.11 43019.90 47978.81 2019-10-12 11:46:53.000 285 21240.36 337.04 43019.96 47978.84 2019-10-12 11:46:54.000 285 21240.32 337.03 43019.97 47978.87 2019-10-12 11:46:55.000 285 21240.26 337.02 43019.99 47978.85 2019-10-12 11:46:56.000 285 21240.23 337.01 43019.99 47978.85 2019-10-12 11:46:57.000 285 21240.17 337.01 43020.01 47978.83 2019-10-12 11:46:58.000 285 21240.16 337.00 43020.04 47978.84 2019-10-12 11:46:59.000 285 21240.13 337.01 43020.00 47978.82 2019-10-12 11:47:00.000 285 21240.07 337.06 43019.99 47978.84 2019-10-12 11:47:01.000 285 21240.06 337.05 43019.99 47978.75 2019-10-12 11:47:02.000 285 21240.03 337.04 43019.97 47978.75 2019-10-12 11:47:03.000 285 21240.02 337.05 43019.93 47978.76 2019-10-12 11:47:04.000 285 21240.04 337.06 43019.89 47978.69 2019-10-12 11:47:05.000 285 21240.05 337.06 43019.88 47978.67 2019-10-12 11:47:06.000 285 21240.05 337.04 43019.86 47978.69 2019-10-12 11:47:07.000 285 21240.04 337.03 43019.88 47978.65 2019-10-12 11:47:08.000 285 21240.04 337.02 43019.91 47978.68 2019-10-12 11:47:09.000 285 21240.03 336.98 43019.94 47978.68 2019-10-12 11:47:10.000 285 21240.03 336.96 43019.91 47978.67 2019-10-12 11:47:11.000 285 21240.03 336.95 43019.96 47978.72 2019-10-12 11:47:12.000 285 21240.02 337.00 43019.98 47978.72 2019-10-12 11:47:13.000 285 21240.08 336.98 43019.97 47978.74 2019-10-12 11:47:14.000 285 21240.11 336.98 43019.99 47978.80 2019-10-12 11:47:15.000 285 21240.12 336.99 43020.04 47978.80 2019-10-12 11:47:16.000 285 21240.11 337.02 43020.07 47978.82 2019-10-12 11:47:17.000 285 21240.08 337.04 43020.08 47978.86 2019-10-12 11:47:18.000 285 21240.10 337.07 43020.09 47978.85 2019-10-12 11:47:19.000 285 21240.05 337.09 43020.10 47978.88 2019-10-12 11:47:20.000 285 21240.03 337.08 43020.12 47978.85 2019-10-12 11:47:21.000 285 21239.98 337.05 43020.14 47978.88 2019-10-12 11:47:22.000 285 21239.91 337.03 43020.20 47978.87 2019-10-12 11:47:23.000 285 21239.83 337.03 43020.19 47978.88 2019-10-12 11:47:24.000 285 21239.76 337.03 43020.23 47978.84 2019-10-12 11:47:25.000 285 21239.73 337.01 43020.25 47978.88 2019-10-12 11:47:26.000 285 21239.67 337.00 43020.26 47978.85 2019-10-12 11:47:27.000 285 21239.65 337.05 43020.28 47978.86 2019-10-12 11:47:28.000 285 21239.63 337.09 43020.28 47978.82 2019-10-12 11:47:29.000 285 21239.60 337.14 43020.22 47978.81 2019-10-12 11:47:30.000 285 21239.55 337.16 43020.18 47978.78 2019-10-12 11:47:31.000 285 21239.49 337.21 43020.17 47978.76 2019-10-12 11:47:32.000 285 21239.49 337.24 43020.14 47978.69 2019-10-12 11:47:33.000 285 21239.45 337.25 43020.11 47978.66 2019-10-12 11:47:34.000 285 21239.42 337.24 43020.09 47978.61 2019-10-12 11:47:35.000 285 21239.43 337.24 43020.07 47978.60 2019-10-12 11:47:36.000 285 21239.42 337.22 43020.07 47978.57 2019-10-12 11:47:37.000 285 21239.39 337.18 43020.06 47978.56 2019-10-12 11:47:38.000 285 21239.40 337.15 43020.06 47978.55 2019-10-12 11:47:39.000 285 21239.44 337.15 43020.04 47978.57 2019-10-12 11:47:40.000 285 21239.46 337.12 43020.05 47978.55 2019-10-12 11:47:41.000 285 21239.49 337.08 43020.03 47978.54 2019-10-12 11:47:42.000 285 21239.52 337.07 43020.02 47978.55 2019-10-12 11:47:43.000 285 21239.55 337.05 43020.04 47978.58 2019-10-12 11:47:44.000 285 21239.56 337.04 43020.05 47978.58 2019-10-12 11:47:45.000 285 21239.56 337.07 43020.02 47978.59 2019-10-12 11:47:46.000 285 21239.62 337.09 43020.01 47978.58 2019-10-12 11:47:47.000 285 21239.67 337.14 43019.97 47978.61 2019-10-12 11:47:48.000 285 21239.72 337.15 43019.96 47978.59 2019-10-12 11:47:49.000 285 21239.77 337.15 43019.94 47978.57 2019-10-12 11:47:50.000 285 21239.77 337.14 43019.91 47978.57 2019-10-12 11:47:51.000 285 21239.79 337.11 43019.88 47978.57 2019-10-12 11:47:52.000 285 21239.82 337.10 43019.89 47978.55 2019-10-12 11:47:53.000 285 21239.87 337.10 43019.88 47978.55 2019-10-12 11:47:54.000 285 21239.84 337.13 43019.89 47978.55 2019-10-12 11:47:55.000 285 21239.86 337.11 43019.87 47978.57 2019-10-12 11:47:56.000 285 21239.92 337.12 43019.83 47978.56 2019-10-12 11:47:57.000 285 21239.92 337.11 43019.82 47978.56 2019-10-12 11:47:58.000 285 21239.95 337.08 43019.87 47978.55 2019-10-12 11:47:59.000 285 21240.00 337.10 43019.86 47978.61 2019-10-12 11:48:00.000 285 21240.05 337.08 43019.89 47978.63 2019-10-12 11:48:01.000 285 21240.04 337.08 43019.94 47978.61 2019-10-12 11:48:02.000 285 21240.07 337.09 43019.91 47978.67 2019-10-12 11:48:03.000 285 21240.06 337.08 43019.92 47978.65 2019-10-12 11:48:04.000 285 21240.07 337.07 43019.95 47978.72 2019-10-12 11:48:05.000 285 21240.08 337.07 43019.96 47978.69 2019-10-12 11:48:06.000 285 21240.07 337.08 43019.98 47978.71 2019-10-12 11:48:07.000 285 21240.09 337.07 43020.02 47978.75 2019-10-12 11:48:08.000 285 21240.09 337.08 43020.04 47978.73 2019-10-12 11:48:09.000 285 21240.07 337.09 43020.01 47978.79 2019-10-12 11:48:10.000 285 21240.08 337.07 43020.01 47978.77 2019-10-12 11:48:11.000 285 21240.06 337.05 43019.99 47978.76 2019-10-12 11:48:12.000 285 21240.12 337.06 43020.01 47978.75 2019-10-12 11:48:13.000 285 21240.16 337.08 43020.00 47978.79 2019-10-12 11:48:14.000 285 21240.15 337.10 43019.95 47978.79 2019-10-12 11:48:15.000 285 21240.15 337.10 43019.93 47978.75 2019-10-12 11:48:16.000 285 21240.13 337.11 43019.92 47978.74 2019-10-12 11:48:17.000 285 21240.13 337.08 43019.95 47978.75 2019-10-12 11:48:18.000 285 21240.12 337.03 43019.97 47978.75 2019-10-12 11:48:19.000 285 21240.08 336.98 43019.98 47978.73 2019-10-12 11:48:20.000 285 21240.07 336.97 43019.99 47978.74 2019-10-12 11:48:21.000 285 21240.09 336.98 43020.00 47978.75 2019-10-12 11:48:22.000 285 21240.09 337.00 43020.00 47978.77 2019-10-12 11:48:23.000 285 21240.09 337.00 43019.98 47978.74 2019-10-12 11:48:24.000 285 21240.08 337.00 43019.96 47978.74 2019-10-12 11:48:25.000 285 21240.06 336.99 43019.93 47978.69 2019-10-12 11:48:26.000 285 21240.06 336.97 43019.96 47978.71 2019-10-12 11:48:27.000 285 21240.01 336.94 43019.94 47978.68 2019-10-12 11:48:28.000 285 21239.99 336.94 43019.93 47978.66 2019-10-12 11:48:29.000 285 21239.93 336.96 43019.99 47978.65 2019-10-12 11:48:30.000 285 21239.90 336.96 43020.00 47978.67 2019-10-12 11:48:31.000 285 21239.88 336.98 43019.99 47978.67 2019-10-12 11:48:32.000 285 21239.86 337.04 43019.96 47978.63 2019-10-12 11:48:33.000 285 21239.85 337.08 43019.95 47978.65 2019-10-12 11:48:34.000 285 21239.79 337.13 43019.95 47978.62 2019-10-12 11:48:35.000 285 21239.75 337.21 43019.90 47978.60 2019-10-12 11:48:36.000 285 21239.71 337.29 43019.89 47978.56 2019-10-12 11:48:37.000 285 21239.66 337.37 43019.89 47978.51 2019-10-12 11:48:38.000 285 21239.66 337.43 43019.84 47978.47 2019-10-12 11:48:39.000 285 21239.69 337.45 43019.84 47978.41 2019-10-12 11:48:40.000 285 21239.72 337.42 43019.78 47978.40 2019-10-12 11:48:41.000 285 21239.70 337.40 43019.78 47978.43 2019-10-12 11:48:42.000 285 21239.69 337.42 43019.84 47978.41 2019-10-12 11:48:43.000 285 21239.73 337.42 43019.89 47978.45 2019-10-12 11:48:44.000 285 21239.73 337.41 43019.90 47978.46 2019-10-12 11:48:45.000 285 21239.67 337.45 43019.91 47978.48 2019-10-12 11:48:46.000 285 21239.61 337.48 43019.95 47978.50 2019-10-12 11:48:47.000 285 21239.58 337.49 43020.00 47978.51 2019-10-12 11:48:48.000 285 21239.56 337.50 43020.03 47978.52 2019-10-12 11:48:49.000 285 21239.59 337.50 43020.05 47978.52 2019-10-12 11:48:50.000 285 21239.59 337.52 43020.05 47978.56 2019-10-12 11:48:51.000 285 21239.58 337.52 43020.04 47978.57 2019-10-12 11:48:52.000 285 21239.61 337.50 43020.05 47978.59 2019-10-12 11:48:53.000 285 21239.56 337.53 43020.04 47978.56 2019-10-12 11:48:54.000 285 21239.56 337.55 43020.02 47978.58 2019-10-12 11:48:55.000 285 21239.56 337.54 43019.97 47978.56 2019-10-12 11:48:56.000 285 21239.59 337.54 43019.94 47978.53 2019-10-12 11:48:57.000 285 21239.61 337.52 43019.92 47978.53 2019-10-12 11:48:58.000 285 21239.56 337.45 43019.93 47978.50 2019-10-12 11:48:59.000 285 21239.56 337.40 43019.96 47978.47 2019-10-12 11:49:00.000 285 21239.53 337.38 43019.98 47978.54 2019-10-12 11:49:01.000 285 21239.54 337.36 43019.94 47978.47 2019-10-12 11:49:02.000 285 21239.57 337.32 43019.90 47978.51 2019-10-12 11:49:03.000 285 21239.62 337.28 43019.91 47978.53 2019-10-12 11:49:04.000 285 21239.66 337.23 43019.96 47978.53 2019-10-12 11:49:05.000 285 21239.67 337.21 43019.98 47978.54 2019-10-12 11:49:06.000 285 21239.66 337.20 43019.96 47978.54 2019-10-12 11:49:07.000 285 21239.67 337.20 43019.93 47978.55 2019-10-12 11:49:08.000 285 21239.66 337.19 43019.96 47978.50 2019-10-12 11:49:09.000 285 21239.65 337.16 43019.94 47978.56 2019-10-12 11:49:10.000 285 21239.60 337.14 43019.97 47978.52 2019-10-12 11:49:11.000 285 21239.54 337.19 43019.94 47978.55 2019-10-12 11:49:12.000 285 21239.58 337.30 43019.93 47978.51 2019-10-12 11:49:13.000 285 21239.62 337.37 43019.91 47978.50 2019-10-12 11:49:14.000 285 21239.65 337.42 43019.85 47978.50 2019-10-12 11:49:15.000 285 21239.67 337.49 43019.83 47978.44 2019-10-12 11:49:16.000 285 21239.63 337.49 43019.77 47978.43 2019-10-12 11:49:17.000 285 21239.67 337.49 43019.79 47978.41 2019-10-12 11:49:18.000 285 21239.65 337.52 43019.78 47978.42 2019-10-12 11:49:19.000 285 21239.65 337.52 43019.75 47978.41 2019-10-12 11:49:20.000 285 21239.67 337.52 43019.76 47978.40 2019-10-12 11:49:21.000 285 21239.66 337.54 43019.78 47978.42 2019-10-12 11:49:22.000 285 21239.68 337.55 43019.80 47978.43 2019-10-12 11:49:23.000 285 21239.66 337.57 43019.79 47978.44 2019-10-12 11:49:24.000 285 21239.65 337.59 43019.81 47978.42 2019-10-12 11:49:25.000 285 21239.70 337.64 43019.81 47978.47 2019-10-12 11:49:26.000 285 21239.68 337.65 43019.77 47978.44 2019-10-12 11:49:27.000 285 21239.65 337.66 43019.77 47978.41 2019-10-12 11:49:28.000 285 21239.61 337.65 43019.73 47978.39 2019-10-12 11:49:29.000 285 21239.55 337.61 43019.77 47978.37 2019-10-12 11:49:30.000 285 21239.52 337.60 43019.77 47978.33 2019-10-12 11:49:31.000 285 21239.52 337.59 43019.79 47978.32 2019-10-12 11:49:32.000 285 21239.50 337.58 43019.77 47978.32 2019-10-12 11:49:33.000 285 21239.49 337.58 43019.75 47978.30 2019-10-12 11:49:34.000 285 21239.49 337.57 43019.74 47978.32 2019-10-12 11:49:35.000 285 21239.54 337.55 43019.74 47978.30 2019-10-12 11:49:36.000 285 21239.52 337.54 43019.75 47978.35 2019-10-12 11:49:37.000 285 21239.52 337.53 43019.77 47978.32 2019-10-12 11:49:38.000 285 21239.50 337.50 43019.81 47978.36 2019-10-12 11:49:39.000 285 21239.52 337.46 43019.82 47978.35 2019-10-12 11:49:40.000 285 21239.52 337.45 43019.79 47978.36 2019-10-12 11:49:41.000 285 21239.51 337.43 43019.78 47978.37 2019-10-12 11:49:42.000 285 21239.52 337.37 43019.84 47978.35 2019-10-12 11:49:43.000 285 21239.50 337.30 43019.83 47978.37 2019-10-12 11:49:44.000 285 21239.49 337.22 43019.85 47978.37 2019-10-12 11:49:45.000 285 21239.47 337.18 43019.88 47978.41 2019-10-12 11:49:46.000 285 21239.49 337.15 43019.91 47978.42 2019-10-12 11:49:47.000 285 21239.49 337.14 43019.91 47978.46 2019-10-12 11:49:48.000 285 21239.53 337.13 43019.94 47978.45 2019-10-12 11:49:49.000 285 21239.62 337.07 43019.95 47978.49 2019-10-12 11:49:50.000 285 21239.67 337.03 43019.93 47978.50 2019-10-12 11:49:51.000 285 21239.69 337.02 43019.94 47978.56 2019-10-12 11:49:52.000 285 21239.68 337.02 43019.98 47978.58 2019-10-12 11:49:53.000 285 21239.72 336.99 43019.98 47978.57 2019-10-12 11:49:54.000 285 21239.70 336.95 43019.98 47978.60 2019-10-12 11:49:55.000 285 21239.68 336.93 43020.00 47978.60 2019-10-12 11:49:56.000 285 21239.63 336.92 43020.02 47978.62 2019-10-12 11:49:57.000 285 21239.57 336.97 43020.00 47978.60 2019-10-12 11:49:58.000 285 21239.62 336.99 43019.94 47978.55 2019-10-12 11:49:59.000 285 21239.63 336.98 43019.92 47978.54 2019-10-12 11:50:00.000 285 21239.63 336.96 43019.92 47978.50 2019-10-12 11:50:01.000 285 21239.65 336.97 43019.90 47978.54 2019-10-12 11:50:02.000 285 21239.70 336.92 43019.90 47978.52 2019-10-12 11:50:03.000 285 21239.69 336.96 43019.90 47978.54 2019-10-12 11:50:04.000 285 21239.71 337.00 43019.87 47978.56 2019-10-12 11:50:05.000 285 21239.70 337.02 43019.81 47978.49 2019-10-12 11:50:06.000 285 21239.68 337.03 43019.78 47978.47 2019-10-12 11:50:07.000 285 21239.68 337.04 43019.74 47978.44 2019-10-12 11:50:08.000 285 21239.68 337.03 43019.69 47978.39 2019-10-12 11:50:09.000 285 21239.67 336.99 43019.75 47978.39 2019-10-12 11:50:10.000 285 21239.67 336.91 43019.77 47978.39 2019-10-12 11:50:11.000 285 21239.61 336.80 43019.81 47978.38 2019-10-12 11:50:12.000 285 21239.57 336.72 43019.88 47978.37 2019-10-12 11:50:13.000 285 21239.53 336.70 43019.87 47978.42 2019-10-12 11:50:14.000 285 21239.46 336.68 43019.90 47978.42 2019-10-12 11:50:15.000 285 21239.43 336.67 43019.93 47978.43 2019-10-12 11:50:16.000 285 21239.41 336.63 43019.95 47978.45 2019-10-12 11:50:17.000 285 21239.39 336.68 43019.97 47978.44 2019-10-12 11:50:18.000 285 21239.36 336.74 43019.96 47978.43 2019-10-12 11:50:19.000 285 21239.32 336.78 43019.91 47978.43 2019-10-12 11:50:20.000 285 21239.26 336.83 43019.86 47978.36 2019-10-12 11:50:21.000 285 21239.25 336.86 43019.86 47978.30 2019-10-12 11:50:22.000 285 21239.28 336.87 43019.87 47978.32 2019-10-12 11:50:23.000 285 21239.27 336.85 43019.86 47978.28 2019-10-12 11:50:24.000 285 21239.29 336.87 43019.85 47978.33 2019-10-12 11:50:25.000 285 21239.33 336.87 43019.86 47978.28 2019-10-12 11:50:26.000 285 21239.34 336.82 43019.89 47978.31 2019-10-12 11:50:27.000 285 21239.35 336.78 43019.89 47978.34 2019-10-12 11:50:28.000 285 21239.35 336.74 43019.85 47978.31 2019-10-12 11:50:29.000 285 21239.36 336.70 43019.85 47978.32 2019-10-12 11:50:30.000 285 21239.37 336.64 43019.87 47978.34 2019-10-12 11:50:31.000 285 21239.41 336.62 43019.85 47978.35 2019-10-12 11:50:32.000 285 21239.47 336.54 43019.88 47978.37 2019-10-12 11:50:33.000 285 21239.53 336.52 43019.89 47978.39 2019-10-12 11:50:34.000 285 21239.62 336.44 43019.90 47978.42 2019-10-12 11:50:35.000 285 21239.66 336.39 43019.90 47978.48 2019-10-12 11:50:36.000 285 21239.67 336.32 43019.90 47978.49 2019-10-12 11:50:37.000 285 21239.69 336.27 43019.89 47978.48 2019-10-12 11:50:38.000 285 21239.72 336.18 43019.90 47978.52 2019-10-12 11:50:39.000 285 21239.70 336.11 43019.91 47978.54 2019-10-12 11:50:40.000 285 21239.69 336.04 43019.91 47978.52 2019-10-12 11:50:41.000 285 21239.68 336.00 43019.91 47978.52 2019-10-12 11:50:42.000 285 21239.69 335.93 43019.92 47978.50 2019-10-12 11:50:43.000 285 21239.69 335.91 43019.94 47978.55 2019-10-12 11:50:44.000 285 21239.68 335.86 43019.95 47978.55 2019-10-12 11:50:45.000 285 21239.66 335.82 43019.93 47978.54 2019-10-12 11:50:46.000 285 21239.66 335.81 43019.97 47978.53 2019-10-12 11:50:47.000 285 21239.62 335.80 43019.97 47978.53 2019-10-12 11:50:48.000 285 21239.52 335.77 43019.99 47978.51 2019-10-12 11:50:49.000 285 21239.43 335.77 43020.00 47978.49 2019-10-12 11:50:50.000 285 21239.38 335.81 43019.97 47978.51 2019-10-12 11:50:51.000 285 21239.28 335.86 43019.99 47978.47 2019-10-12 11:50:52.000 285 21239.19 335.89 43020.00 47978.47 2019-10-12 11:50:53.000 285 21239.13 335.92 43019.99 47978.40 2019-10-12 11:50:54.000 285 21239.08 335.98 43019.97 47978.34 2019-10-12 11:50:55.000 285 21239.07 336.01 43019.96 47978.33 2019-10-12 11:50:56.000 285 21239.03 336.04 43019.96 47978.32 2019-10-12 11:50:57.000 285 21239.03 336.05 43019.95 47978.29 2019-10-12 11:50:58.000 285 21238.98 336.12 43019.96 47978.28 2019-10-12 11:50:59.000 285 21238.93 336.15 43019.95 47978.25 2019-10-12 11:51:00.000 285 21238.92 336.20 43019.96 47978.24 2019-10-12 11:51:01.000 285 21238.86 336.25 43019.99 47978.23 2019-10-12 11:51:02.000 285 21238.86 336.29 43019.98 47978.20 2019-10-12 11:51:03.000 285 21238.85 336.35 43019.97 47978.19 2019-10-12 11:51:04.000 285 21238.79 336.41 43019.94 47978.20 2019-10-12 11:51:05.000 285 21238.77 336.44 43019.92 47978.14 2019-10-12 11:51:06.000 285 21238.80 336.45 43019.91 47978.17 2019-10-12 11:51:07.000 285 21238.80 336.46 43019.90 47978.13 2019-10-12 11:51:08.000 285 21238.83 336.46 43019.89 47978.13 2019-10-12 11:51:09.000 285 21238.82 336.48 43019.89 47978.13 2019-10-12 11:51:10.000 285 21238.82 336.44 43019.92 47978.12 2019-10-12 11:51:11.000 285 21238.78 336.45 43019.90 47978.11 2019-10-12 11:51:12.000 285 21238.72 336.50 43019.90 47978.13 2019-10-12 11:51:13.000 285 21238.68 336.56 43019.91 47978.10 2019-10-12 11:51:14.000 285 21238.66 336.63 43019.85 47978.05 2019-10-12 11:51:15.000 285 21238.64 336.67 43019.84 47978.01 2019-10-12 11:51:16.000 285 21238.56 336.76 43019.76 47977.97 2019-10-12 11:51:17.000 285 21238.57 336.81 43019.74 47977.93 2019-10-12 11:51:18.000 285 21238.59 336.81 43019.71 47977.89 2019-10-12 11:51:19.000 285 21238.58 336.78 43019.68 47977.86 2019-10-12 11:51:20.000 285 21238.60 336.78 43019.71 47977.88 2019-10-12 11:51:21.000 285 21238.60 336.75 43019.71 47977.84 2019-10-12 11:51:22.000 285 21238.59 336.71 43019.71 47977.88 2019-10-12 11:51:23.000 285 21238.56 336.76 43019.70 47977.86 2019-10-12 11:51:24.000 285 21238.50 336.83 43019.71 47977.84 2019-10-12 11:51:25.000 285 21238.48 336.89 43019.69 47977.82 2019-10-12 11:51:26.000 285 21238.49 336.95 43019.61 47977.74 2019-10-12 11:51:27.000 285 21238.50 336.92 43019.60 47977.73 2019-10-12 11:51:28.000 285 21238.48 336.88 43019.56 47977.66 2019-10-12 11:51:29.000 285 21238.46 336.84 43019.57 47977.67 2019-10-12 11:51:30.000 285 21238.46 336.86 43019.55 47977.68 2019-10-12 11:51:31.000 285 21238.46 336.91 43019.54 47977.68 2019-10-12 11:51:32.000 285 21238.46 336.99 43019.53 47977.65 2019-10-12 11:51:33.000 285 21238.41 337.04 43019.50 47977.63 2019-10-12 11:51:34.000 285 21238.38 337.07 43019.49 47977.57 2019-10-12 11:51:35.000 285 21238.31 337.12 43019.45 47977.53 2019-10-12 11:51:36.000 285 21238.31 337.11 43019.41 47977.52 2019-10-12 11:51:37.000 285 21238.28 337.13 43019.40 47977.47 2019-10-12 11:51:38.000 285 21238.26 337.14 43019.40 47977.46 2019-10-12 11:51:39.000 285 21238.21 337.16 43019.39 47977.47 2019-10-12 11:51:40.000 285 21238.19 337.14 43019.42 47977.42 2019-10-12 11:51:41.000 285 21238.16 337.15 43019.45 47977.46 2019-10-12 11:51:42.000 285 21238.15 337.16 43019.48 47977.48 2019-10-12 11:51:43.000 285 21238.14 337.20 43019.49 47977.49 2019-10-12 11:51:44.000 285 21238.14 337.20 43019.54 47977.51 2019-10-12 11:51:45.000 285 21238.13 337.24 43019.56 47977.52 2019-10-12 11:51:46.000 285 21238.12 337.26 43019.55 47977.53 2019-10-12 11:51:47.000 285 21238.08 337.29 43019.56 47977.52 2019-10-12 11:51:48.000 285 21238.04 337.35 43019.60 47977.52 2019-10-12 11:51:49.000 285 21238.04 337.39 43019.61 47977.53 2019-10-12 11:51:50.000 285 21237.99 337.42 43019.60 47977.52 2019-10-12 11:51:51.000 285 21238.00 337.42 43019.63 47977.52 2019-10-12 11:51:52.000 285 21237.99 337.44 43019.65 47977.53 2019-10-12 11:51:53.000 285 21237.99 337.48 43019.59 47977.53 2019-10-12 11:51:54.000 285 21237.99 337.52 43019.60 47977.55 2019-10-12 11:51:55.000 285 21238.00 337.53 43019.60 47977.51 2019-10-12 11:51:56.000 285 21237.98 337.49 43019.63 47977.55 2019-10-12 11:51:57.000 285 21238.01 337.44 43019.66 47977.55 2019-10-12 11:51:58.000 285 21238.02 337.36 43019.70 47977.57 2019-10-12 11:51:59.000 285 21238.03 337.32 43019.74 47977.65 2019-10-12 11:52:00.000 285 21238.10 337.25 43019.79 47977.68 2019-10-12 11:52:01.000 285 21238.11 337.23 43019.85 47977.75 2019-10-12 11:52:02.000 285 21238.15 337.20 43019.88 47977.77 2019-10-12 11:52:03.000 285 21238.16 337.13 43019.94 47977.83 2019-10-12 11:52:04.000 285 21238.14 337.10 43019.98 47977.85 2019-10-12 11:52:05.000 285 21238.14 337.08 43020.02 47977.91 2019-10-12 11:52:06.000 285 21238.15 337.04 43020.08 47977.97 2019-10-12 11:52:07.000 285 21238.16 337.01 43020.13 47977.97 2019-10-12 11:52:08.000 285 21238.14 337.00 43020.12 47977.98 2019-10-12 11:52:09.000 285 21238.14 336.98 43020.15 47978.04 2019-10-12 11:52:10.000 285 21238.13 336.95 43020.18 47978.03 2019-10-12 11:52:11.000 285 21238.10 336.93 43020.21 47978.06 2019-10-12 11:52:12.000 285 21238.10 336.92 43020.24 47978.08 2019-10-12 11:52:13.000 285 21238.10 336.91 43020.24 47978.12 2019-10-12 11:52:14.000 285 21238.15 336.89 43020.26 47978.15 2019-10-12 11:52:15.000 285 21238.10 336.87 43020.26 47978.13 2019-10-12 11:52:16.000 285 21238.08 336.88 43020.26 47978.13 2019-10-12 11:52:17.000 285 21238.07 336.88 43020.30 47978.16 2019-10-12 11:52:18.000 285 21238.07 336.84 43020.33 47978.18 2019-10-12 11:52:19.000 285 21238.06 336.86 43020.33 47978.18 2019-10-12 11:52:20.000 285 21238.06 336.86 43020.35 47978.19 2019-10-12 11:52:21.000 285 21238.07 336.86 43020.37 47978.18 2019-10-12 11:52:22.000 285 21238.03 336.88 43020.35 47978.21 2019-10-12 11:52:23.000 285 21238.00 336.92 43020.34 47978.17 2019-10-12 11:52:24.000 285 21237.97 337.01 43020.30 47978.17 2019-10-12 11:52:25.000 285 21237.95 337.04 43020.30 47978.13 2019-10-12 11:52:26.000 285 21237.91 337.04 43020.29 47978.08 2019-10-12 11:52:27.000 285 21237.91 337.06 43020.23 47978.05 2019-10-12 11:52:28.000 285 21237.93 337.05 43020.19 47978.05 2019-10-12 11:52:29.000 285 21237.93 337.04 43020.20 47978.04 2019-10-12 11:52:30.000 285 21237.93 337.03 43020.20 47978.04 2019-10-12 11:52:31.000 285 21237.96 337.00 43020.18 47978.03 2019-10-12 11:52:32.000 285 21237.98 336.99 43020.17 47978.05 2019-10-12 11:52:33.000 285 21238.02 337.01 43020.15 47978.05 2019-10-12 11:52:34.000 285 21238.07 337.03 43020.17 47978.08 2019-10-12 11:52:35.000 285 21238.13 336.99 43020.16 47978.08 2019-10-12 11:52:36.000 285 21238.18 336.97 43020.16 47978.08 2019-10-12 11:52:37.000 285 21238.23 337.00 43020.11 47978.06 2019-10-12 11:52:38.000 285 21238.26 337.02 43020.05 47978.06 2019-10-12 11:52:39.000 285 21238.25 337.10 43019.97 47978.04 2019-10-12 11:52:40.000 285 21238.24 337.16 43019.93 47977.97 2019-10-12 11:52:41.000 285 21238.21 337.24 43019.86 47977.91 2019-10-12 11:52:42.000 285 21238.20 337.32 43019.79 47977.84 2019-10-12 11:52:43.000 285 21238.14 337.36 43019.72 47977.74 2019-10-12 11:52:44.000 285 21238.02 337.37 43019.68 47977.67 2019-10-12 11:52:45.000 285 21237.99 337.40 43019.63 47977.57 2019-10-12 11:52:46.000 285 21237.93 337.43 43019.61 47977.52 2019-10-12 11:52:47.000 285 21237.87 337.43 43019.58 47977.49 2019-10-12 11:52:48.000 285 21237.82 337.49 43019.61 47977.45 2019-10-12 11:52:49.000 285 21237.83 337.53 43019.57 47977.44 2019-10-12 11:52:50.000 285 21237.79 337.52 43019.56 47977.41 2019-10-12 11:52:51.000 285 21237.76 337.52 43019.57 47977.36 2019-10-12 11:52:52.000 285 21237.73 337.52 43019.55 47977.38 2019-10-12 11:52:53.000 285 21237.69 337.50 43019.60 47977.40 2019-10-12 11:52:54.000 285 21237.66 337.48 43019.62 47977.36 2019-10-12 11:52:55.000 285 21237.65 337.51 43019.63 47977.39 2019-10-12 11:52:56.000 285 21237.67 337.49 43019.65 47977.39 2019-10-12 11:52:57.000 285 21237.66 337.49 43019.65 47977.45 2019-10-12 11:52:58.000 285 21237.70 337.51 43019.65 47977.43 2019-10-12 11:52:59.000 285 21237.78 337.56 43019.67 47977.45 2019-10-12 11:53:00.000 285 21237.84 337.57 43019.59 47977.45 2019-10-12 11:53:01.000 285 21237.86 337.55 43019.57 47977.49 2019-10-12 11:53:02.000 285 21237.88 337.52 43019.58 47977.46 2019-10-12 11:53:03.000 285 21237.92 337.46 43019.58 47977.48 2019-10-12 11:53:04.000 285 21237.92 337.40 43019.60 47977.49 2019-10-12 11:53:05.000 285 21237.95 337.36 43019.61 47977.54 2019-10-12 11:53:06.000 285 21237.97 337.35 43019.63 47977.57 2019-10-12 11:53:07.000 285 21237.97 337.33 43019.66 47977.59 2019-10-12 11:53:08.000 285 21237.97 337.32 43019.69 47977.61 2019-10-12 11:53:09.000 285 21237.95 337.35 43019.66 47977.60 2019-10-12 11:53:10.000 285 21237.92 337.36 43019.64 47977.57 2019-10-12 11:53:11.000 285 21237.92 337.35 43019.68 47977.56 2019-10-12 11:53:12.000 285 21237.91 337.35 43019.67 47977.54 2019-10-12 11:53:13.000 285 21237.90 337.34 43019.65 47977.50 2019-10-12 11:53:14.000 285 21237.87 337.35 43019.69 47977.54 2019-10-12 11:53:15.000 285 21237.85 337.36 43019.69 47977.52 2019-10-12 11:53:16.000 285 21237.81 337.36 43019.67 47977.48 2019-10-12 11:53:17.000 285 21237.78 337.36 43019.67 47977.48 2019-10-12 11:53:18.000 285 21237.78 337.37 43019.67 47977.47 2019-10-12 11:53:19.000 285 21237.76 337.38 43019.63 47977.47 2019-10-12 11:53:20.000 285 21237.73 337.39 43019.63 47977.43 2019-10-12 11:53:21.000 285 21237.74 337.39 43019.64 47977.46 2019-10-12 11:53:22.000 285 21237.72 337.37 43019.63 47977.41 2019-10-12 11:53:23.000 285 21237.71 337.36 43019.63 47977.43 2019-10-12 11:53:24.000 285 21237.73 337.38 43019.64 47977.40 2019-10-12 11:53:25.000 285 21237.72 337.39 43019.64 47977.40 2019-10-12 11:53:26.000 285 21237.73 337.40 43019.62 47977.38 2019-10-12 11:53:27.000 285 21237.74 337.37 43019.63 47977.40 2019-10-12 11:53:28.000 285 21237.78 337.35 43019.60 47977.40 2019-10-12 11:53:29.000 285 21237.79 337.34 43019.57 47977.39 2019-10-12 11:53:30.000 285 21237.80 337.32 43019.57 47977.40 2019-10-12 11:53:31.000 285 21237.79 337.31 43019.57 47977.40 2019-10-12 11:53:32.000 285 21237.79 337.26 43019.57 47977.39 2019-10-12 11:53:33.000 285 21237.80 337.23 43019.60 47977.42 2019-10-12 11:53:34.000 285 21237.81 337.21 43019.60 47977.45 2019-10-12 11:53:35.000 285 21237.80 337.17 43019.62 47977.43 2019-10-12 11:53:36.000 285 21237.78 337.19 43019.62 47977.47 2019-10-12 11:53:37.000 285 21237.77 337.19 43019.64 47977.49 2019-10-12 11:53:38.000 285 21237.75 337.18 43019.62 47977.48 2019-10-12 11:53:39.000 285 21237.74 337.17 43019.65 47977.45 2019-10-12 11:53:40.000 285 21237.72 337.17 43019.64 47977.47 2019-10-12 11:53:41.000 285 21237.72 337.13 43019.65 47977.46 2019-10-12 11:53:42.000 285 21237.68 337.09 43019.68 47977.47 2019-10-12 11:53:43.000 285 21237.67 337.07 43019.70 47977.51 2019-10-12 11:53:44.000 285 21237.63 337.05 43019.71 47977.48 2019-10-12 11:53:45.000 285 21237.64 337.03 43019.74 47977.52 2019-10-12 11:53:46.000 285 21237.60 337.04 43019.75 47977.51 2019-10-12 11:53:47.000 285 21237.62 337.00 43019.74 47977.52 2019-10-12 11:53:48.000 285 21237.60 337.02 43019.76 47977.51 2019-10-12 11:53:49.000 285 21237.63 336.99 43019.76 47977.50 2019-10-12 11:53:50.000 285 21237.63 336.97 43019.77 47977.52 2019-10-12 11:53:51.000 285 21237.67 336.98 43019.75 47977.52 2019-10-12 11:53:52.000 285 21237.67 336.97 43019.76 47977.55 2019-10-12 11:53:53.000 285 21237.68 336.96 43019.77 47977.55 2019-10-12 11:53:54.000 285 21237.67 336.97 43019.78 47977.60 2019-10-12 11:53:55.000 285 21237.67 336.98 43019.80 47977.58 2019-10-12 11:53:56.000 285 21237.65 336.97 43019.81 47977.59 2019-10-12 11:53:57.000 285 21237.64 336.97 43019.87 47977.62 2019-10-12 11:53:58.000 285 21237.61 336.97 43019.88 47977.61 2019-10-12 11:53:59.000 285 21237.59 336.98 43019.88 47977.62 2019-10-12 11:54:00.000 285 21237.55 337.00 43019.91 47977.64 2019-10-12 11:54:01.000 285 21237.53 337.07 43019.90 47977.61 2019-10-12 11:54:02.000 285 21237.48 337.10 43019.88 47977.61 2019-10-12 11:54:03.000 285 21237.40 337.12 43019.89 47977.57 2019-10-12 11:54:04.000 285 21237.30 337.12 43019.91 47977.55 2019-10-12 11:54:05.000 285 21237.21 337.09 43019.93 47977.50 2019-10-12 11:54:06.000 285 21237.18 337.11 43019.93 47977.50 2019-10-12 11:54:07.000 285 21237.12 337.14 43019.93 47977.46 2019-10-12 11:54:08.000 285 21237.06 337.19 43019.94 47977.44 2019-10-12 11:54:09.000 285 21237.03 337.19 43019.94 47977.43 2019-10-12 11:54:10.000 285 21237.02 337.20 43019.93 47977.39 2019-10-12 11:54:11.000 285 21236.93 337.22 43019.92 47977.37 2019-10-12 11:54:12.000 285 21236.84 337.24 43019.92 47977.32 2019-10-12 11:54:13.000 285 21236.82 337.29 43019.95 47977.31 2019-10-12 11:54:14.000 285 21236.83 337.31 43019.92 47977.29 2019-10-12 11:54:15.000 285 21236.86 337.30 43019.85 47977.30 2019-10-12 11:54:16.000 285 21236.84 337.32 43019.85 47977.27 2019-10-12 11:54:17.000 285 21236.87 337.33 43019.88 47977.28 2019-10-12 11:54:18.000 285 21236.91 337.33 43019.85 47977.25 2019-10-12 11:54:19.000 285 21236.96 337.35 43019.84 47977.26 2019-10-12 11:54:20.000 285 21237.02 337.37 43019.84 47977.28 2019-10-12 11:54:21.000 285 21237.02 337.36 43019.80 47977.27 2019-10-12 11:54:22.000 285 21237.05 337.39 43019.80 47977.29 2019-10-12 11:54:23.000 285 21237.11 337.41 43019.80 47977.31 2019-10-12 11:54:24.000 285 21237.16 337.41 43019.77 47977.31 2019-10-12 11:54:25.000 285 21237.22 337.40 43019.78 47977.36 2019-10-12 11:54:26.000 285 21237.26 337.40 43019.78 47977.34 2019-10-12 11:54:27.000 285 21237.29 337.40 43019.79 47977.37 2019-10-12 11:54:28.000 285 21237.32 337.44 43019.78 47977.41 2019-10-12 11:54:29.000 285 21237.30 337.48 43019.79 47977.40 2019-10-12 11:54:30.000 285 21237.28 337.49 43019.82 47977.40 2019-10-12 11:54:31.000 285 21237.27 337.49 43019.81 47977.38 2019-10-12 11:54:32.000 285 21237.29 337.43 43019.84 47977.41 2019-10-12 11:54:33.000 285 21237.29 337.40 43019.88 47977.40 2019-10-12 11:54:34.000 285 21237.28 337.37 43019.93 47977.46 2019-10-12 11:54:35.000 285 21237.29 337.35 43019.93 47977.49 2019-10-12 11:54:36.000 285 21237.27 337.37 43019.93 47977.47 2019-10-12 11:54:37.000 285 21237.28 337.36 43019.94 47977.51 2019-10-12 11:54:38.000 285 21237.25 337.34 43019.95 47977.50 2019-10-12 11:54:39.000 285 21237.26 337.28 43019.96 47977.53 2019-10-12 11:54:40.000 285 21237.24 337.25 43020.01 47977.56 2019-10-12 11:54:41.000 285 21237.19 337.26 43020.00 47977.53 2019-10-12 11:54:42.000 285 21237.21 337.26 43020.03 47977.56 2019-10-12 11:54:43.000 285 21237.19 337.30 43020.06 47977.59 2019-10-12 11:54:44.000 285 21237.18 337.30 43020.03 47977.59 2019-10-12 11:54:45.000 285 21237.14 337.34 43020.05 47977.58 2019-10-12 11:54:46.000 285 21237.13 337.36 43020.06 47977.57 2019-10-12 11:54:47.000 285 21237.12 337.39 43020.07 47977.53 2019-10-12 11:54:48.000 285 21237.08 337.43 43020.06 47977.51 2019-10-12 11:54:49.000 285 21237.00 337.47 43020.08 47977.51 2019-10-12 11:54:50.000 285 21236.98 337.51 43020.08 47977.51 2019-10-12 11:54:51.000 285 21236.95 337.59 43020.04 47977.47 2019-10-12 11:54:52.000 285 21236.96 337.65 43020.04 47977.48 2019-10-12 11:54:53.000 285 21236.99 337.70 43020.04 47977.49 2019-10-12 11:54:54.000 285 21237.04 337.72 43020.07 47977.49 2019-10-12 11:54:55.000 285 21237.04 337.72 43020.06 47977.51 2019-10-12 11:54:56.000 285 21237.05 337.77 43020.05 47977.54 2019-10-12 11:54:57.000 285 21237.06 337.80 43020.07 47977.55 2019-10-12 11:54:58.000 285 21237.06 337.82 43020.07 47977.54 2019-10-12 11:54:59.000 285 21237.03 337.86 43020.10 47977.54 2019-10-12 11:55:00.000 285 21237.04 337.91 43020.11 47977.56 2019-10-12 11:55:01.000 285 21237.03 337.93 43020.09 47977.55 2019-10-12 11:55:02.000 285 21237.02 337.92 43020.08 47977.56 2019-10-12 11:55:03.000 285 21237.01 337.93 43020.10 47977.57 2019-10-12 11:55:04.000 285 21237.03 337.98 43020.10 47977.54 2019-10-12 11:55:05.000 285 21237.04 337.98 43020.07 47977.55 2019-10-12 11:55:06.000 285 21237.09 337.95 43020.03 47977.56 2019-10-12 11:55:07.000 285 21237.14 337.95 43020.01 47977.53 2019-10-12 11:55:08.000 285 21237.17 337.91 43020.03 47977.53 2019-10-12 11:55:09.000 285 21237.16 337.88 43019.99 47977.53 2019-10-12 11:55:10.000 285 21237.20 337.83 43020.02 47977.55 2019-10-12 11:55:11.000 285 21237.21 337.79 43020.02 47977.55 2019-10-12 11:55:12.000 285 21237.29 337.79 43020.01 47977.56 2019-10-12 11:55:13.000 285 21237.31 337.78 43019.98 47977.58 2019-10-12 11:55:14.000 285 21237.31 337.73 43019.98 47977.57 2019-10-12 11:55:15.000 285 21237.30 337.68 43020.00 47977.59 2019-10-12 11:55:16.000 285 21237.29 337.64 43020.02 47977.58 2019-10-12 11:55:17.000 285 21237.25 337.65 43020.03 47977.58 2019-10-12 11:55:18.000 285 21237.23 337.64 43020.03 47977.57 2019-10-12 11:55:19.000 285 21237.17 337.64 43020.03 47977.59 2019-10-12 11:55:20.000 285 21237.15 337.63 43020.03 47977.56 2019-10-12 11:55:21.000 285 21237.12 337.65 43020.06 47977.55 2019-10-12 11:55:22.000 285 21237.09 337.67 43020.04 47977.56 2019-10-12 11:55:23.000 285 21237.08 337.73 43020.00 47977.51 2019-10-12 11:55:24.000 285 21237.03 337.73 43020.00 47977.53 2019-10-12 11:55:25.000 285 21236.97 337.76 43019.98 47977.47 2019-10-12 11:55:26.000 285 21236.92 337.77 43019.99 47977.46 2019-10-12 11:55:27.000 285 21236.86 337.80 43019.96 47977.41 2019-10-12 11:55:28.000 285 21236.84 337.83 43019.95 47977.40 2019-10-12 11:55:29.000 285 21236.82 337.87 43019.92 47977.34 2019-10-12 11:55:30.000 285 21236.72 337.93 43019.94 47977.32 2019-10-12 11:55:31.000 285 21236.69 338.00 43019.92 47977.28 2019-10-12 11:55:32.000 285 21236.67 338.10 43019.88 47977.23 2019-10-12 11:55:33.000 285 21236.65 338.19 43019.82 47977.23 2019-10-12 11:55:34.000 285 21236.59 338.26 43019.77 47977.12 2019-10-12 11:55:35.000 285 21236.52 338.32 43019.72 47977.10 2019-10-12 11:55:36.000 285 21236.47 338.38 43019.71 47977.02 2019-10-12 11:55:37.000 285 21236.46 338.43 43019.70 47976.98 2019-10-12 11:55:38.000 285 21236.47 338.51 43019.67 47976.95 2019-10-12 11:55:39.000 285 21236.48 338.60 43019.65 47976.96 2019-10-12 11:55:40.000 285 21236.48 338.59 43019.61 47976.93 2019-10-12 11:55:41.000 285 21236.47 338.57 43019.62 47976.91 2019-10-12 11:55:42.000 285 21236.48 338.55 43019.63 47976.91 2019-10-12 11:55:43.000 285 21236.49 338.52 43019.63 47976.90 2019-10-12 11:55:44.000 285 21236.51 338.54 43019.65 47976.91 2019-10-12 11:55:45.000 285 21236.51 338.52 43019.64 47976.90 2019-10-12 11:55:46.000 285 21236.50 338.44 43019.67 47976.93 2019-10-12 11:55:47.000 285 21236.51 338.41 43019.70 47976.93 2019-10-12 11:55:48.000 285 21236.50 338.36 43019.73 47976.92 2019-10-12 11:55:49.000 285 21236.48 338.37 43019.73 47976.94 2019-10-12 11:55:50.000 285 21236.48 338.39 43019.71 47976.96 2019-10-12 11:55:51.000 285 21236.47 338.38 43019.72 47976.99 2019-10-12 11:55:52.000 285 21236.44 338.38 43019.72 47976.97 2019-10-12 11:55:53.000 285 21236.41 338.34 43019.74 47976.96 2019-10-12 11:55:54.000 285 21236.40 338.35 43019.74 47976.96 2019-10-12 11:55:55.000 285 21236.38 338.34 43019.78 47976.94 2019-10-12 11:55:56.000 285 21236.33 338.36 43019.81 47976.95 2019-10-12 11:55:57.000 285 21236.29 338.40 43019.81 47976.99 2019-10-12 11:55:58.000 285 21236.29 338.45 43019.84 47976.99 2019-10-12 11:55:59.000 285 21236.28 338.52 43019.85 47977.01 2019-10-12 11:56:00.000 285 21236.25 338.60 43019.82 47976.97 2019-10-12 11:56:01.000 285 21236.25 338.64 43019.79 47976.94 2019-10-12 11:56:02.000 285 21236.24 338.71 43019.78 47976.99 2019-10-12 11:56:03.000 285 21236.22 338.75 43019.81 47976.93 2019-10-12 11:56:04.000 285 21236.19 338.77 43019.78 47976.94 2019-10-12 11:56:05.000 285 21236.19 338.84 43019.79 47976.94 2019-10-12 11:56:06.000 285 21236.25 338.84 43019.80 47976.91 2019-10-12 11:56:07.000 285 21236.27 338.88 43019.79 47976.90 2019-10-12 11:56:08.000 285 21236.29 338.95 43019.76 47976.92 2019-10-12 11:56:09.000 285 21236.33 338.98 43019.74 47976.92 2019-10-12 11:56:10.000 285 21236.31 339.00 43019.74 47976.89 2019-10-12 11:56:11.000 285 21236.30 339.00 43019.68 47976.91 2019-10-12 11:56:12.000 285 21236.27 338.93 43019.65 47976.83 2019-10-12 11:56:13.000 285 21236.28 338.89 43019.65 47976.84 2019-10-12 11:56:14.000 285 21236.24 338.88 43019.68 47976.81 2019-10-12 11:56:15.000 285 21236.24 338.85 43019.70 47976.85 2019-10-12 11:56:16.000 285 21236.25 338.75 43019.73 47976.84 2019-10-12 11:56:17.000 285 21236.23 338.73 43019.72 47976.86 2019-10-12 11:56:18.000 285 21236.20 338.69 43019.72 47976.87 2019-10-12 11:56:19.000 285 21236.15 338.64 43019.74 47976.85 2019-10-12 11:56:20.000 285 21236.08 338.63 43019.75 47976.84 2019-10-12 11:56:21.000 285 21236.07 338.59 43019.74 47976.84 2019-10-12 11:56:22.000 285 21236.08 338.59 43019.70 47976.81 2019-10-12 11:56:23.000 285 21236.03 338.60 43019.75 47976.81 2019-10-12 11:56:24.000 285 21235.98 338.62 43019.77 47976.79 2019-10-12 11:56:25.000 285 21235.98 338.65 43019.72 47976.77 2019-10-12 11:56:26.000 285 21235.97 338.68 43019.70 47976.77 2019-10-12 11:56:27.000 285 21235.98 338.69 43019.71 47976.74 2019-10-12 11:56:28.000 285 21235.94 338.72 43019.70 47976.71 2019-10-12 11:56:29.000 285 21235.91 338.75 43019.69 47976.70 2019-10-12 11:56:30.000 285 21235.91 338.75 43019.70 47976.72 2019-10-12 11:56:31.000 285 21235.89 338.78 43019.68 47976.72 2019-10-12 11:56:32.000 285 21235.87 338.79 43019.69 47976.70 2019-10-12 11:56:33.000 285 21235.86 338.84 43019.67 47976.66 2019-10-12 11:56:34.000 285 21235.84 338.84 43019.67 47976.63 2019-10-12 11:56:35.000 285 21235.86 338.83 43019.64 47976.67 2019-10-12 11:56:36.000 285 21235.85 338.82 43019.66 47976.65 2019-10-12 11:56:37.000 285 21235.84 338.80 43019.67 47976.67 2019-10-12 11:56:38.000 285 21235.83 338.81 43019.72 47976.68 2019-10-12 11:56:39.000 285 21235.84 338.85 43019.76 47976.69 2019-10-12 11:56:40.000 285 21235.78 338.93 43019.74 47976.70 2019-10-12 11:56:41.000 285 21235.74 338.98 43019.72 47976.65 2019-10-12 11:56:42.000 285 21235.72 338.98 43019.65 47976.60 2019-10-12 11:56:43.000 285 21235.70 338.98 43019.66 47976.54 2019-10-12 11:56:44.000 285 21235.70 338.99 43019.68 47976.57 2019-10-12 11:56:45.000 285 21235.75 339.00 43019.68 47976.57 2019-10-12 11:56:46.000 285 21235.79 338.99 43019.69 47976.58 2019-10-12 11:56:47.000 285 21235.81 338.96 43019.71 47976.61 2019-10-12 11:56:48.000 285 21235.87 339.00 43019.70 47976.65 2019-10-12 11:56:49.000 285 21235.95 339.03 43019.70 47976.68 2019-10-12 11:56:50.000 285 21235.99 339.03 43019.69 47976.66 2019-10-12 11:56:51.000 285 21236.01 339.02 43019.70 47976.70 2019-10-12 11:56:52.000 285 21236.06 339.00 43019.70 47976.70 2019-10-12 11:56:53.000 285 21236.13 338.92 43019.71 47976.75 2019-10-12 11:56:54.000 285 21236.14 338.88 43019.76 47976.78 2019-10-12 11:56:55.000 285 21236.09 338.86 43019.79 47976.81 2019-10-12 11:56:56.000 285 21236.03 338.86 43019.83 47976.85 2019-10-12 11:56:57.000 285 21236.02 338.86 43019.85 47976.84 2019-10-12 11:56:58.000 285 21235.98 338.89 43019.91 47976.89 2019-10-12 11:56:59.000 285 21235.98 338.95 43019.92 47976.87 2019-10-12 11:57:00.000 285 21235.98 338.97 43019.86 47976.87 2019-10-12 11:57:01.000 285 21235.95 338.99 43019.82 47976.82 2019-10-12 11:57:02.000 285 21235.91 339.00 43019.82 47976.80 2019-10-12 11:57:03.000 285 21235.87 338.99 43019.81 47976.76 2019-10-12 11:57:04.000 285 21235.84 339.00 43019.77 47976.74 2019-10-12 11:57:05.000 285 21235.79 338.99 43019.74 47976.70 2019-10-12 11:57:06.000 285 21235.78 338.97 43019.74 47976.67 2019-10-12 11:57:07.000 285 21235.73 338.99 43019.75 47976.63 2019-10-12 11:57:08.000 285 21235.67 339.02 43019.75 47976.64 2019-10-12 11:57:09.000 285 21235.60 339.06 43019.73 47976.59 2019-10-12 11:57:10.000 285 21235.59 339.08 43019.73 47976.59 2019-10-12 11:57:11.000 285 21235.55 339.13 43019.71 47976.54 2019-10-12 11:57:12.000 285 21235.50 339.13 43019.66 47976.54 2019-10-12 11:57:13.000 285 21235.43 339.16 43019.65 47976.50 2019-10-12 11:57:14.000 285 21235.39 339.17 43019.65 47976.47 2019-10-12 11:57:15.000 285 21235.33 339.21 43019.67 47976.47 2019-10-12 11:57:16.000 285 21235.29 339.26 43019.66 47976.44 2019-10-12 11:57:17.000 285 21235.24 339.28 43019.66 47976.43 2019-10-12 11:57:18.000 285 21235.24 339.31 43019.66 47976.41 2019-10-12 11:57:19.000 285 21235.24 339.30 43019.64 47976.42 2019-10-12 11:57:20.000 285 21235.27 339.27 43019.68 47976.39 2019-10-12 11:57:21.000 285 21235.27 339.24 43019.71 47976.43 2019-10-12 11:57:22.000 285 21235.27 339.22 43019.76 47976.46 2019-10-12 11:57:23.000 285 21235.23 339.31 43019.76 47976.49 2019-10-12 11:57:24.000 285 21235.26 339.34 43019.69 47976.48 2019-10-12 11:57:25.000 285 21235.27 339.39 43019.71 47976.48 2019-10-12 11:57:26.000 285 21235.27 339.43 43019.68 47976.46 2019-10-12 11:57:27.000 285 21235.29 339.48 43019.62 47976.41 2019-10-12 11:57:28.000 285 21235.33 339.45 43019.56 47976.40 2019-10-12 11:57:29.000 285 21235.37 339.43 43019.59 47976.36 2019-10-12 11:57:30.000 285 21235.43 339.41 43019.56 47976.39 2019-10-12 11:57:31.000 285 21235.50 339.38 43019.54 47976.40 2019-10-12 11:57:32.000 285 21235.55 339.35 43019.53 47976.40 2019-10-12 11:57:33.000 285 21235.62 339.30 43019.50 47976.43 2019-10-12 11:57:34.000 285 21235.66 339.23 43019.52 47976.45 2019-10-12 11:57:35.000 285 21235.69 339.18 43019.54 47976.44 2019-10-12 11:57:36.000 285 21235.76 339.15 43019.50 47976.45 2019-10-12 11:57:37.000 285 21235.81 339.10 43019.44 47976.47 2019-10-12 11:57:38.000 285 21235.78 339.01 43019.46 47976.48 2019-10-12 11:57:39.000 285 21235.82 338.93 43019.46 47976.47 2019-10-12 11:57:40.000 285 21235.80 338.84 43019.53 47976.49 2019-10-12 11:57:41.000 285 21235.79 338.78 43019.55 47976.51 2019-10-12 11:57:42.000 285 21235.80 338.71 43019.57 47976.51 2019-10-12 11:57:43.000 285 21235.80 338.63 43019.64 47976.60 2019-10-12 11:57:44.000 285 21235.81 338.57 43019.63 47976.61 2019-10-12 11:57:45.000 285 21235.81 338.55 43019.70 47976.64 2019-10-12 11:57:46.000 285 21235.81 338.56 43019.74 47976.68 2019-10-12 11:57:47.000 285 21235.83 338.52 43019.76 47976.71 2019-10-12 11:57:48.000 285 21235.83 338.51 43019.78 47976.74 2019-10-12 11:57:49.000 285 21235.81 338.58 43019.78 47976.75 2019-10-12 11:57:50.000 285 21235.84 338.68 43019.74 47976.76 2019-10-12 11:57:51.000 285 21235.82 338.77 43019.68 47976.71 2019-10-12 11:57:52.000 285 21235.79 338.86 43019.61 47976.65 2019-10-12 11:57:53.000 285 21235.74 338.92 43019.56 47976.59 2019-10-12 11:57:54.000 285 21235.73 338.99 43019.49 47976.49 2019-10-12 11:57:55.000 285 21235.71 339.06 43019.46 47976.46 2019-10-12 11:57:56.000 285 21235.69 339.12 43019.45 47976.44 2019-10-12 11:57:57.000 285 21235.66 339.17 43019.43 47976.43 2019-10-12 11:57:58.000 285 21235.65 339.23 43019.45 47976.39 2019-10-12 11:57:59.000 285 21235.60 339.29 43019.42 47976.37 2019-10-12 11:58:00.000 285 21235.59 339.32 43019.42 47976.40 2019-10-12 11:58:01.000 285 21235.56 339.35 43019.44 47976.36 2019-10-12 11:58:02.000 285 21235.57 339.36 43019.46 47976.36 2019-10-12 11:58:03.000 285 21235.52 339.40 43019.46 47976.36 2019-10-12 11:58:04.000 285 21235.49 339.46 43019.47 47976.34 2019-10-12 11:58:05.000 285 21235.46 339.50 43019.48 47976.35 2019-10-12 11:58:06.000 285 21235.41 339.55 43019.50 47976.37 2019-10-12 11:58:07.000 285 21235.36 339.62 43019.53 47976.35 2019-10-12 11:58:08.000 285 21235.33 339.66 43019.53 47976.38 2019-10-12 11:58:09.000 285 21235.30 339.70 43019.55 47976.34 2019-10-12 11:58:10.000 285 21235.28 339.73 43019.54 47976.33 2019-10-12 11:58:11.000 285 21235.27 339.75 43019.54 47976.32 2019-10-12 11:58:12.000 285 21235.29 339.82 43019.53 47976.32 2019-10-12 11:58:13.000 285 21235.33 339.84 43019.51 47976.33 2019-10-12 11:58:14.000 285 21235.34 339.90 43019.53 47976.35 2019-10-12 11:58:15.000 285 21235.33 339.94 43019.52 47976.31 2019-10-12 11:58:16.000 285 21235.33 339.95 43019.50 47976.34 2019-10-12 11:58:17.000 285 21235.35 339.94 43019.50 47976.31 2019-10-12 11:58:18.000 285 21235.38 339.91 43019.50 47976.32 2019-10-12 11:58:19.000 285 21235.38 339.85 43019.53 47976.33 2019-10-12 11:58:20.000 285 21235.36 339.79 43019.55 47976.35 2019-10-12 11:58:21.000 285 21235.37 339.71 43019.56 47976.34 2019-10-12 11:58:22.000 285 21235.40 339.65 43019.56 47976.37 2019-10-12 11:58:23.000 285 21235.37 339.64 43019.55 47976.38 2019-10-12 11:58:24.000 285 21235.38 339.62 43019.58 47976.39 2019-10-12 11:58:25.000 285 21235.41 339.58 43019.59 47976.40 2019-10-12 11:58:26.000 285 21235.42 339.57 43019.55 47976.41 2019-10-12 11:58:27.000 285 21235.40 339.56 43019.59 47976.41 2019-10-12 11:58:28.000 285 21235.37 339.60 43019.59 47976.41 2019-10-12 11:58:29.000 285 21235.37 339.65 43019.57 47976.41 2019-10-12 11:58:30.000 285 21235.32 339.64 43019.55 47976.37 2019-10-12 11:58:31.000 285 21235.30 339.64 43019.56 47976.36 2019-10-12 11:58:32.000 285 21235.28 339.65 43019.59 47976.36 2019-10-12 11:58:33.000 285 21235.25 339.68 43019.61 47976.35 2019-10-12 11:58:34.000 285 21235.21 339.72 43019.63 47976.35 2019-10-12 11:58:35.000 285 21235.22 339.80 43019.64 47976.35 2019-10-12 11:58:36.000 285 21235.21 339.88 43019.61 47976.33 2019-10-12 11:58:37.000 285 21235.15 339.93 43019.59 47976.32 2019-10-12 11:58:38.000 285 21235.14 339.94 43019.57 47976.29 2019-10-12 11:58:39.000 285 21235.14 339.99 43019.54 47976.31 2019-10-12 11:58:40.000 285 21235.21 340.04 43019.51 47976.27 2019-10-12 11:58:41.000 285 21235.20 340.05 43019.55 47976.30 2019-10-12 11:58:42.000 285 21235.25 340.06 43019.55 47976.29 2019-10-12 11:58:43.000 285 21235.31 340.08 43019.55 47976.32 2019-10-12 11:58:44.000 285 21235.37 340.15 43019.58 47976.31 2019-10-12 11:58:45.000 285 21235.43 340.17 43019.54 47976.39 2019-10-12 11:58:46.000 285 21235.46 340.20 43019.53 47976.42 2019-10-12 11:58:47.000 285 21235.48 340.21 43019.52 47976.43 2019-10-12 11:58:48.000 285 21235.51 340.17 43019.52 47976.42 2019-10-12 11:58:49.000 285 21235.52 340.18 43019.52 47976.44 2019-10-12 11:58:50.000 285 21235.53 340.17 43019.53 47976.42 2019-10-12 11:58:51.000 285 21235.54 340.18 43019.53 47976.46 2019-10-12 11:58:52.000 285 21235.56 340.20 43019.53 47976.40 2019-10-12 11:58:53.000 285 21235.57 340.18 43019.55 47976.44 2019-10-12 11:58:54.000 285 21235.57 340.18 43019.53 47976.48 2019-10-12 11:58:55.000 285 21235.57 340.12 43019.53 47976.45 2019-10-12 11:58:56.000 285 21235.55 340.10 43019.51 47976.46 2019-10-12 11:58:57.000 285 21235.53 340.11 43019.50 47976.45 2019-10-12 11:58:58.000 285 21235.53 340.09 43019.50 47976.43 2019-10-12 11:58:59.000 285 21235.52 340.06 43019.53 47976.40 2019-10-12 11:59:00.000 285 21235.48 340.02 43019.48 47976.37 2019-10-12 11:59:01.000 285 21235.47 340.00 43019.48 47976.37 2019-10-12 11:59:02.000 285 21235.42 339.94 43019.55 47976.36 2019-10-12 11:59:03.000 285 21235.38 339.94 43019.54 47976.33 2019-10-12 11:59:04.000 285 21235.37 339.90 43019.54 47976.32 2019-10-12 11:59:05.000 285 21235.29 339.92 43019.54 47976.35 2019-10-12 11:59:06.000 285 21235.26 339.96 43019.54 47976.31 2019-10-12 11:59:07.000 285 21235.21 339.98 43019.53 47976.29 2019-10-12 11:59:08.000 285 21235.16 339.98 43019.50 47976.28 2019-10-12 11:59:09.000 285 21235.13 339.99 43019.51 47976.24 2019-10-12 11:59:10.000 285 21235.10 339.97 43019.51 47976.24 2019-10-12 11:59:11.000 285 21235.03 339.95 43019.55 47976.18 2019-10-12 11:59:12.000 285 21235.00 339.92 43019.60 47976.20 2019-10-12 11:59:13.000 285 21234.96 339.92 43019.63 47976.23 2019-10-12 11:59:14.000 285 21234.93 339.92 43019.65 47976.24 2019-10-12 11:59:15.000 285 21234.90 339.91 43019.66 47976.25 2019-10-12 11:59:16.000 285 21234.88 339.95 43019.69 47976.24 2019-10-12 11:59:17.000 285 21234.91 339.96 43019.68 47976.23 2019-10-12 11:59:18.000 285 21234.94 339.96 43019.66 47976.27 2019-10-12 11:59:19.000 285 21234.92 339.94 43019.68 47976.29 2019-10-12 11:59:20.000 285 21234.91 339.92 43019.69 47976.27 2019-10-12 11:59:21.000 285 21234.90 339.92 43019.75 47976.32 2019-10-12 11:59:22.000 285 21234.89 339.89 43019.78 47976.31 2019-10-12 11:59:23.000 285 21234.87 339.88 43019.73 47976.34 2019-10-12 11:59:24.000 285 21234.89 339.92 43019.72 47976.36 2019-10-12 11:59:25.000 285 21234.86 339.96 43019.78 47976.37 2019-10-12 11:59:26.000 285 21234.84 339.97 43019.78 47976.36 2019-10-12 11:59:27.000 285 21234.82 340.01 43019.75 47976.35 2019-10-12 11:59:28.000 285 21234.74 340.07 43019.74 47976.31 2019-10-12 11:59:29.000 285 21234.68 340.09 43019.75 47976.27 2019-10-12 11:59:30.000 285 21234.62 340.13 43019.74 47976.24 2019-10-12 11:59:31.000 285 21234.59 340.16 43019.72 47976.19 2019-10-12 11:59:32.000 285 21234.51 340.19 43019.72 47976.14 2019-10-12 11:59:33.000 285 21234.42 340.21 43019.71 47976.12 2019-10-12 11:59:34.000 285 21234.33 340.24 43019.68 47976.08 2019-10-12 11:59:35.000 285 21234.28 340.28 43019.69 47976.05 2019-10-12 11:59:36.000 285 21234.22 340.32 43019.65 47975.99 2019-10-12 11:59:37.000 285 21234.14 340.37 43019.60 47975.95 2019-10-12 11:59:38.000 285 21234.12 340.40 43019.58 47975.91 2019-10-12 11:59:39.000 285 21234.11 340.47 43019.54 47975.82 2019-10-12 11:59:40.000 285 21234.07 340.48 43019.50 47975.81 2019-10-12 11:59:41.000 285 21234.09 340.45 43019.49 47975.72 2019-10-12 11:59:42.000 285 21234.08 340.46 43019.47 47975.72 2019-10-12 11:59:43.000 285 21234.13 340.44 43019.45 47975.71 2019-10-12 11:59:44.000 285 21234.13 340.43 43019.43 47975.69 2019-10-12 11:59:45.000 285 21234.15 340.43 43019.43 47975.72 2019-10-12 11:59:46.000 285 21234.18 340.39 43019.43 47975.70 2019-10-12 11:59:47.000 285 21234.15 340.39 43019.44 47975.74 2019-10-12 11:59:48.000 285 21234.09 340.41 43019.47 47975.74 2019-10-12 11:59:49.000 285 21234.07 340.42 43019.47 47975.73 2019-10-12 11:59:50.000 285 21234.05 340.40 43019.49 47975.73 2019-10-12 11:59:51.000 285 21233.97 340.39 43019.47 47975.70 2019-10-12 11:59:52.000 285 21233.95 340.43 43019.44 47975.70 2019-10-12 11:59:53.000 285 21233.96 340.45 43019.46 47975.65 2019-10-12 11:59:54.000 285 21233.98 340.46 43019.48 47975.67 2019-10-12 11:59:55.000 285 21233.99 340.50 43019.43 47975.67 2019-10-12 11:59:56.000 285 21233.99 340.52 43019.44 47975.66 2019-10-12 11:59:57.000 285 21233.99 340.55 43019.42 47975.65 2019-10-12 11:59:58.000 285 21234.00 340.55 43019.41 47975.67 2019-10-12 11:59:59.000 285 21233.99 340.54 43019.43 47975.65 2019-10-12 12:00:00.000 285 21234.00 340.60 43019.49 47975.69 2019-10-12 12:00:01.000 285 21234.07 340.63 43019.49 47975.70 2019-10-12 12:00:02.000 285 21234.12 340.66 43019.48 47975.74 2019-10-12 12:00:03.000 285 21234.15 340.76 43019.50 47975.75 2019-10-12 12:00:04.000 285 21234.21 340.80 43019.45 47975.77 2019-10-12 12:00:05.000 285 21234.28 340.79 43019.37 47975.74 2019-10-12 12:00:06.000 285 21234.33 340.75 43019.35 47975.71 2019-10-12 12:00:07.000 285 21234.34 340.77 43019.34 47975.71 2019-10-12 12:00:08.000 285 21234.37 340.81 43019.29 47975.72 2019-10-12 12:00:09.000 285 21234.38 340.85 43019.26 47975.71 2019-10-12 12:00:10.000 285 21234.40 340.89 43019.19 47975.70 2019-10-12 12:00:11.000 285 21234.40 340.91 43019.18 47975.68 2019-10-12 12:00:12.000 285 21234.40 340.88 43019.17 47975.62 2019-10-12 12:00:13.000 285 21234.42 340.89 43019.14 47975.63 2019-10-12 12:00:14.000 285 21234.45 340.92 43019.12 47975.60 2019-10-12 12:00:15.000 285 21234.46 340.94 43019.09 47975.60 2019-10-12 12:00:16.000 285 21234.48 340.90 43019.04 47975.56 2019-10-12 12:00:17.000 285 21234.42 340.91 43019.01 47975.55 2019-10-12 12:00:18.000 285 21234.46 340.94 43018.97 47975.52 2019-10-12 12:00:19.000 285 21234.48 340.93 43018.97 47975.52 2019-10-12 12:00:20.000 285 21234.50 340.91 43018.97 47975.49 2019-10-12 12:00:21.000 285 21234.48 340.87 43018.96 47975.45 2019-10-12 12:00:22.000 285 21234.50 340.84 43018.94 47975.49 2019-10-12 12:00:23.000 285 21234.47 340.79 43018.95 47975.46 2019-10-12 12:00:24.000 285 21234.42 340.73 43019.00 47975.47 2019-10-12 12:00:25.000 285 21234.38 340.71 43019.02 47975.47 2019-10-12 12:00:26.000 285 21234.36 340.70 43019.03 47975.49 2019-10-12 12:00:27.000 285 21234.35 340.68 43019.06 47975.47 2019-10-12 12:00:28.000 285 21234.31 340.69 43019.08 47975.52 2019-10-12 12:00:29.000 285 21234.33 340.67 43019.09 47975.48 2019-10-12 12:00:30.000 285 21234.33 340.68 43019.11 47975.52 2019-10-12 12:00:31.000 285 21234.35 340.70 43019.08 47975.52 2019-10-12 12:00:32.000 285 21234.42 340.70 43019.07 47975.53 2019-10-12 12:00:33.000 285 21234.46 340.70 43019.13 47975.55 2019-10-12 12:00:34.000 285 21234.46 340.66 43019.15 47975.61 2019-10-12 12:00:35.000 285 21234.50 340.66 43019.15 47975.62 2019-10-12 12:00:36.000 285 21234.53 340.70 43019.19 47975.65 2019-10-12 12:00:37.000 285 21234.65 340.69 43019.24 47975.69 2019-10-12 12:00:38.000 285 21234.74 340.72 43019.26 47975.76 2019-10-12 12:00:39.000 285 21234.79 340.72 43019.25 47975.80 2019-10-12 12:00:40.000 285 21234.85 340.69 43019.25 47975.83 2019-10-12 12:00:41.000 285 21234.90 340.63 43019.27 47975.88 2019-10-12 12:00:42.000 285 21234.97 340.59 43019.29 47975.91 2019-10-12 12:00:43.000 285 21235.00 340.53 43019.32 47975.96 2019-10-12 12:00:44.000 285 21235.02 340.49 43019.30 47976.00 2019-10-12 12:00:45.000 285 21235.03 340.40 43019.32 47976.01 2019-10-12 12:00:46.000 285 21235.05 340.35 43019.38 47976.05 2019-10-12 12:00:47.000 285 21235.06 340.32 43019.39 47976.08 2019-10-12 12:00:48.000 285 21235.10 340.31 43019.41 47976.13 2019-10-12 12:00:49.000 285 21235.15 340.28 43019.41 47976.17 2019-10-12 12:00:50.000 285 21235.21 340.25 43019.41 47976.18 2019-10-12 12:00:51.000 285 21235.24 340.22 43019.43 47976.19 2019-10-12 12:00:52.000 285 21235.27 340.19 43019.41 47976.21 2019-10-12 12:00:53.000 285 21235.29 340.17 43019.45 47976.23 2019-10-12 12:00:54.000 285 21235.28 340.12 43019.50 47976.28 2019-10-12 12:00:55.000 285 21235.28 340.06 43019.52 47976.26 2019-10-12 12:00:56.000 285 21235.28 340.00 43019.54 47976.27 2019-10-12 12:00:57.000 285 21235.30 339.98 43019.55 47976.32 2019-10-12 12:00:58.000 285 21235.32 340.03 43019.53 47976.34 2019-10-12 12:00:59.000 285 21235.32 340.05 43019.47 47976.31 2019-10-12 12:01:00.000 285 21235.31 340.06 43019.49 47976.32 2019-10-12 12:01:01.000 285 21235.27 340.07 43019.49 47976.29 2019-10-12 12:01:02.000 285 21235.29 340.08 43019.46 47976.29 2019-10-12 12:01:03.000 285 21235.32 340.05 43019.46 47976.27 2019-10-12 12:01:04.000 285 21235.30 340.03 43019.39 47976.26 2019-10-12 12:01:05.000 285 21235.29 340.02 43019.40 47976.25 2019-10-12 12:01:06.000 285 21235.33 340.01 43019.41 47976.27 2019-10-12 12:01:07.000 285 21235.33 340.02 43019.41 47976.27 2019-10-12 12:01:08.000 285 21235.30 340.03 43019.40 47976.26 2019-10-12 12:01:09.000 285 21235.28 340.05 43019.45 47976.24 2019-10-12 12:01:10.000 285 21235.28 340.03 43019.45 47976.23 2019-10-12 12:01:11.000 285 21235.27 340.05 43019.43 47976.22 2019-10-12 12:01:12.000 285 21235.28 340.06 43019.43 47976.21 2019-10-12 12:01:13.000 285 21235.26 340.06 43019.43 47976.21 2019-10-12 12:01:14.000 285 21235.24 340.07 43019.44 47976.22 2019-10-12 12:01:15.000 285 21235.26 340.08 43019.40 47976.20 2019-10-12 12:01:16.000 285 21235.27 340.06 43019.41 47976.20 2019-10-12 12:01:17.000 285 21235.26 340.05 43019.42 47976.21 2019-10-12 12:01:18.000 285 21235.25 340.06 43019.40 47976.20 2019-10-12 12:01:19.000 285 21235.24 340.07 43019.36 47976.20 2019-10-12 12:01:20.000 285 21235.21 340.09 43019.34 47976.21 2019-10-12 12:01:21.000 285 21235.24 340.07 43019.36 47976.19 2019-10-12 12:01:22.000 285 21235.28 340.08 43019.37 47976.18 2019-10-12 12:01:23.000 285 21235.30 340.06 43019.36 47976.19 2019-10-12 12:01:24.000 285 21235.31 340.02 43019.36 47976.23 2019-10-12 12:01:25.000 285 21235.34 340.00 43019.41 47976.23 2019-10-12 12:01:26.000 285 21235.37 339.92 43019.43 47976.27 2019-10-12 12:01:27.000 285 21235.44 339.82 43019.48 47976.27 2019-10-12 12:01:28.000 285 21235.53 339.72 43019.50 47976.36 2019-10-12 12:01:29.000 285 21235.61 339.64 43019.59 47976.41 2019-10-12 12:01:30.000 285 21235.68 339.60 43019.64 47976.52 2019-10-12 12:01:31.000 285 21235.72 339.59 43019.62 47976.58 2019-10-12 12:01:32.000 285 21235.78 339.54 43019.65 47976.62 2019-10-12 12:01:33.000 285 21235.80 339.52 43019.63 47976.65 2019-10-12 12:01:34.000 285 21235.80 339.51 43019.62 47976.68 2019-10-12 12:01:35.000 285 21235.86 339.50 43019.63 47976.65 2019-10-12 12:01:36.000 285 21235.89 339.47 43019.63 47976.69 2019-10-12 12:01:37.000 285 21235.88 339.44 43019.64 47976.65 2019-10-12 12:01:38.000 285 21235.90 339.42 43019.67 47976.69 2019-10-12 12:01:39.000 285 21235.91 339.41 43019.65 47976.69 2019-10-12 12:01:40.000 285 21235.88 339.43 43019.65 47976.67 2019-10-12 12:01:41.000 285 21235.82 339.41 43019.64 47976.71 2019-10-12 12:01:42.000 285 21235.77 339.42 43019.65 47976.66 2019-10-12 12:01:43.000 285 21235.71 339.44 43019.68 47976.63 2019-10-12 12:01:44.000 285 21235.65 339.46 43019.70 47976.60 2019-10-12 12:01:45.000 285 21235.62 339.51 43019.66 47976.59 2019-10-12 12:01:46.000 285 21235.58 339.57 43019.65 47976.58 2019-10-12 12:01:47.000 285 21235.58 339.65 43019.65 47976.57 2019-10-12 12:01:48.000 285 21235.57 339.73 43019.62 47976.52 2019-10-12 12:01:49.000 285 21235.61 339.78 43019.60 47976.51 2019-10-12 12:01:50.000 285 21235.61 339.84 43019.58 47976.50 2019-10-12 12:01:51.000 285 21235.62 339.87 43019.53 47976.45 2019-10-12 12:01:52.000 285 21235.60 339.90 43019.58 47976.45 2019-10-12 12:01:53.000 285 21235.57 339.93 43019.56 47976.45 2019-10-12 12:01:54.000 285 21235.59 339.97 43019.54 47976.44 2019-10-12 12:01:55.000 285 21235.62 339.96 43019.51 47976.43 2019-10-12 12:01:56.000 285 21235.62 339.96 43019.54 47976.42 2019-10-12 12:01:57.000 285 21235.71 339.92 43019.52 47976.46 2019-10-12 12:01:58.000 285 21235.84 339.84 43019.54 47976.52 2019-10-12 12:01:59.000 285 21235.91 339.79 43019.61 47976.58 2019-10-12 12:02:00.000 285 21235.95 339.76 43019.62 47976.64 2019-10-12 12:02:01.000 285 21236.02 339.74 43019.64 47976.65 2019-10-12 12:02:02.000 285 21236.10 339.71 43019.65 47976.75 2019-10-12 12:02:03.000 285 21236.11 339.70 43019.68 47976.76 2019-10-12 12:02:04.000 285 21236.15 339.68 43019.66 47976.78 2019-10-12 12:02:05.000 285 21236.23 339.68 43019.68 47976.79 2019-10-12 12:02:06.000 285 21236.27 339.68 43019.66 47976.82 2019-10-12 12:02:07.000 285 21236.29 339.73 43019.60 47976.83 2019-10-12 12:02:08.000 285 21236.31 339.77 43019.60 47976.85 2019-10-12 12:02:09.000 285 21236.33 339.80 43019.52 47976.81 2019-10-12 12:02:10.000 285 21236.31 339.78 43019.49 47976.76 2019-10-12 12:02:11.000 285 21236.34 339.76 43019.44 47976.77 2019-10-12 12:02:12.000 285 21236.34 339.68 43019.47 47976.76 2019-10-12 12:02:13.000 285 21236.33 339.65 43019.49 47976.77 2019-10-12 12:02:14.000 285 21236.35 339.62 43019.53 47976.76 2019-10-12 12:02:15.000 285 21236.33 339.59 43019.52 47976.78 2019-10-12 12:02:16.000 285 21236.32 339.58 43019.52 47976.79 2019-10-12 12:02:17.000 285 21236.30 339.55 43019.54 47976.80 2019-10-12 12:02:18.000 285 21236.28 339.54 43019.52 47976.76 2019-10-12 12:02:19.000 285 21236.24 339.52 43019.56 47976.77 2019-10-12 12:02:20.000 285 21236.20 339.51 43019.59 47976.74 2019-10-12 12:02:21.000 285 21236.18 339.50 43019.61 47976.76 2019-10-12 12:02:22.000 285 21236.12 339.52 43019.59 47976.74 2019-10-12 12:02:23.000 285 21236.09 339.57 43019.58 47976.68 2019-10-12 12:02:24.000 285 21236.03 339.57 43019.55 47976.70 2019-10-12 12:02:25.000 285 21235.99 339.56 43019.54 47976.66 2019-10-12 12:02:26.000 285 21235.95 339.61 43019.53 47976.61 2019-10-12 12:02:27.000 285 21235.90 339.63 43019.56 47976.61 2019-10-12 12:02:28.000 285 21235.85 339.67 43019.55 47976.57 2019-10-12 12:02:29.000 285 21235.83 339.69 43019.50 47976.55 2019-10-12 12:02:30.000 285 21235.81 339.67 43019.49 47976.54 2019-10-12 12:02:31.000 285 21235.75 339.68 43019.49 47976.52 2019-10-12 12:02:32.000 285 21235.73 339.67 43019.50 47976.50 2019-10-12 12:02:33.000 285 21235.68 339.66 43019.57 47976.50 2019-10-12 12:02:34.000 285 21235.65 339.64 43019.56 47976.55 2019-10-12 12:02:35.000 285 21235.65 339.64 43019.59 47976.47 2019-10-12 12:02:36.000 285 21235.61 339.65 43019.57 47976.51 2019-10-12 12:02:37.000 285 21235.58 339.67 43019.55 47976.50 2019-10-12 12:02:38.000 285 21235.55 339.69 43019.54 47976.51 2019-10-12 12:02:39.000 285 21235.57 339.69 43019.56 47976.48 2019-10-12 12:02:40.000 285 21235.56 339.72 43019.52 47976.47 2019-10-12 12:02:41.000 285 21235.55 339.72 43019.50 47976.43 2019-10-12 12:02:42.000 285 21235.53 339.75 43019.48 47976.43 2019-10-12 12:02:43.000 285 21235.49 339.75 43019.48 47976.43 2019-10-12 12:02:44.000 285 21235.50 339.71 43019.46 47976.40 2019-10-12 12:02:45.000 285 21235.48 339.68 43019.43 47976.36 2019-10-12 12:02:46.000 285 21235.48 339.69 43019.45 47976.37 2019-10-12 12:02:47.000 285 21235.51 339.72 43019.46 47976.35 2019-10-12 12:02:48.000 285 21235.54 339.73 43019.41 47976.34 2019-10-12 12:02:49.000 285 21235.61 339.70 43019.36 47976.30 2019-10-12 12:02:50.000 285 21235.66 339.64 43019.33 47976.32 2019-10-12 12:02:51.000 285 21235.68 339.53 43019.33 47976.31 2019-10-12 12:02:52.000 285 21235.72 339.47 43019.35 47976.35 2019-10-12 12:02:53.000 285 21235.76 339.36 43019.40 47976.36 2019-10-12 12:02:54.000 285 21235.80 339.32 43019.45 47976.42 2019-10-12 12:02:55.000 285 21235.81 339.32 43019.49 47976.45 2019-10-12 12:02:56.000 285 21235.87 339.34 43019.48 47976.49 2019-10-12 12:02:57.000 285 21235.92 339.33 43019.48 47976.51 2019-10-12 12:02:58.000 285 21235.95 339.31 43019.46 47976.55 2019-10-12 12:02:59.000 285 21235.99 339.31 43019.47 47976.55 2019-10-12 12:03:00.000 285 21236.03 339.28 43019.44 47976.57 2019-10-12 12:03:01.000 285 21236.05 339.23 43019.48 47976.57 2019-10-12 12:03:02.000 285 21236.09 339.21 43019.50 47976.59 2019-10-12 12:03:03.000 285 21236.08 339.16 43019.54 47976.60 2019-10-12 12:03:04.000 285 21236.10 339.13 43019.54 47976.64 2019-10-12 12:03:05.000 285 21236.10 339.13 43019.55 47976.66 2019-10-12 12:03:06.000 285 21236.06 339.15 43019.57 47976.68 2019-10-12 12:03:07.000 285 21236.03 339.18 43019.54 47976.68 2019-10-12 12:03:08.000 285 21235.96 339.26 43019.52 47976.66 2019-10-12 12:03:09.000 285 21235.88 339.30 43019.52 47976.62 2019-10-12 12:03:10.000 285 21235.86 339.32 43019.47 47976.53 2019-10-12 12:03:11.000 285 21235.85 339.35 43019.43 47976.50 2019-10-12 12:03:12.000 285 21235.86 339.34 43019.38 47976.49 2019-10-12 12:03:13.000 285 21235.87 339.29 43019.36 47976.41 2019-10-12 12:03:14.000 285 21235.85 339.27 43019.36 47976.43 2019-10-12 12:03:15.000 285 21235.86 339.26 43019.36 47976.39 2019-10-12 12:03:16.000 285 21235.89 339.27 43019.39 47976.43 2019-10-12 12:03:17.000 285 21235.89 339.25 43019.37 47976.43 2019-10-12 12:03:18.000 285 21235.91 339.25 43019.38 47976.46 2019-10-12 12:03:19.000 285 21235.90 339.25 43019.39 47976.46 2019-10-12 12:03:20.000 285 21235.90 339.19 43019.42 47976.46 2019-10-12 12:03:21.000 285 21235.88 339.13 43019.42 47976.48 2019-10-12 12:03:22.000 285 21235.85 339.03 43019.47 47976.49 2019-10-12 12:03:23.000 285 21235.82 339.01 43019.52 47976.47 2019-10-12 12:03:24.000 285 21235.81 338.96 43019.52 47976.50 2019-10-12 12:03:25.000 285 21235.80 338.95 43019.54 47976.51 2019-10-12 12:03:26.000 285 21235.77 338.92 43019.54 47976.52 2019-10-12 12:03:27.000 285 21235.76 338.87 43019.53 47976.51 2019-10-12 12:03:28.000 285 21235.77 338.86 43019.53 47976.53 2019-10-12 12:03:29.000 285 21235.78 338.81 43019.56 47976.52 2019-10-12 12:03:30.000 285 21235.76 338.83 43019.56 47976.54 2019-10-12 12:03:31.000 285 21235.78 338.81 43019.53 47976.50 2019-10-12 12:03:32.000 285 21235.77 338.77 43019.50 47976.49 2019-10-12 12:03:33.000 285 21235.74 338.75 43019.51 47976.46 2019-10-12 12:03:34.000 285 21235.73 338.71 43019.48 47976.47 2019-10-12 12:03:35.000 285 21235.77 338.67 43019.47 47976.47 2019-10-12 12:03:36.000 285 21235.73 338.64 43019.53 47976.46 2019-10-12 12:03:37.000 285 21235.73 338.63 43019.53 47976.46 2019-10-12 12:03:38.000 285 21235.72 338.59 43019.50 47976.45 2019-10-12 12:03:39.000 285 21235.72 338.58 43019.48 47976.41 2019-10-12 12:03:40.000 285 21235.72 338.54 43019.48 47976.44 2019-10-12 12:03:41.000 285 21235.75 338.49 43019.53 47976.46 2019-10-12 12:03:42.000 285 21235.73 338.46 43019.57 47976.49 2019-10-12 12:03:43.000 285 21235.70 338.45 43019.57 47976.49 2019-10-12 12:03:44.000 285 21235.73 338.42 43019.56 47976.50 2019-10-12 12:03:45.000 285 21235.69 338.40 43019.57 47976.49 2019-10-12 12:03:46.000 285 21235.64 338.41 43019.57 47976.51 2019-10-12 12:03:47.000 285 21235.61 338.45 43019.58 47976.46 2019-10-12 12:03:48.000 285 21235.55 338.49 43019.54 47976.44 2019-10-12 12:03:49.000 285 21235.50 338.51 43019.52 47976.42 2019-10-12 12:03:50.000 285 21235.44 338.56 43019.50 47976.36 2019-10-12 12:03:51.000 285 21235.41 338.64 43019.50 47976.35 2019-10-12 12:03:52.000 285 21235.36 338.71 43019.44 47976.31 2019-10-12 12:03:53.000 285 21235.30 338.76 43019.45 47976.26 2019-10-12 12:03:54.000 285 21235.24 338.80 43019.46 47976.22 2019-10-12 12:03:55.000 285 21235.21 338.83 43019.46 47976.22 2019-10-12 12:03:56.000 285 21235.23 338.91 43019.43 47976.23 2019-10-12 12:03:57.000 285 21235.27 338.95 43019.45 47976.19 2019-10-12 12:03:58.000 285 21235.26 338.98 43019.44 47976.21 2019-10-12 12:03:59.000 285 21235.29 338.99 43019.46 47976.18 2019-10-12 12:04:00.000 285 21235.28 339.00 43019.49 47976.21 2019-10-12 12:04:01.000 285 21235.34 338.94 43019.49 47976.23 2019-10-12 12:04:02.000 285 21235.38 338.90 43019.52 47976.25 2019-10-12 12:04:03.000 285 21235.41 338.88 43019.52 47976.29 2019-10-12 12:04:04.000 285 21235.49 338.85 43019.55 47976.34 2019-10-12 12:04:05.000 285 21235.50 338.79 43019.57 47976.36 2019-10-12 12:04:06.000 285 21235.56 338.72 43019.56 47976.42 2019-10-12 12:04:07.000 285 21235.62 338.65 43019.60 47976.46 2019-10-12 12:04:08.000 285 21235.71 338.54 43019.67 47976.50 2019-10-12 12:04:09.000 285 21235.79 338.46 43019.66 47976.61 2019-10-12 12:04:10.000 285 21235.85 338.41 43019.70 47976.64 2019-10-12 12:04:11.000 285 21235.92 338.32 43019.71 47976.66 2019-10-12 12:04:12.000 285 21235.95 338.26 43019.73 47976.73 2019-10-12 12:04:13.000 285 21236.02 338.18 43019.76 47976.74 2019-10-12 12:04:14.000 285 21236.08 338.10 43019.77 47976.80 2019-10-12 12:04:15.000 285 21236.17 338.06 43019.79 47976.84 2019-10-12 12:04:16.000 285 21236.19 338.04 43019.76 47976.86 2019-10-12 12:04:17.000 285 21236.17 338.03 43019.75 47976.89 2019-10-12 12:04:18.000 285 21236.09 338.03 43019.71 47976.89 2019-10-12 12:04:19.000 285 21236.06 338.04 43019.67 47976.86 2019-10-12 12:04:20.000 285 21236.02 338.05 43019.64 47976.76 2019-10-12 12:04:21.000 285 21236.04 337.99 43019.65 47976.78 2019-10-12 12:04:22.000 285 21236.06 337.94 43019.69 47976.77 2019-10-12 12:04:23.000 285 21236.05 337.92 43019.71 47976.76 2019-10-12 12:04:24.000 285 21236.04 337.93 43019.67 47976.78 2019-10-12 12:04:25.000 285 21235.95 337.99 43019.69 47976.79 2019-10-12 12:04:26.000 285 21235.92 338.03 43019.71 47976.74 2019-10-12 12:04:27.000 285 21235.88 338.06 43019.71 47976.76 2019-10-12 12:04:28.000 285 21235.80 338.10 43019.73 47976.71 2019-10-12 12:04:29.000 285 21235.77 338.12 43019.74 47976.66 2019-10-12 12:04:30.000 285 21235.75 338.17 43019.74 47976.68 2019-10-12 12:04:31.000 285 21235.73 338.27 43019.71 47976.68 2019-10-12 12:04:32.000 285 21235.73 338.30 43019.71 47976.66 2019-10-12 12:04:33.000 285 21235.75 338.37 43019.67 47976.67 2019-10-12 12:04:34.000 285 21235.71 338.39 43019.65 47976.57 2019-10-12 12:04:35.000 285 21235.69 338.44 43019.61 47976.57 2019-10-12 12:04:36.000 285 21235.68 338.47 43019.62 47976.55 2019-10-12 12:04:37.000 285 21235.66 338.48 43019.63 47976.53 2019-10-12 12:04:38.000 285 21235.68 338.50 43019.61 47976.49 2019-10-12 12:04:39.000 285 21235.67 338.52 43019.61 47976.50 2019-10-12 12:04:40.000 285 21235.69 338.54 43019.59 47976.52 2019-10-12 12:04:41.000 285 21235.68 338.57 43019.54 47976.49 2019-10-12 12:04:42.000 285 21235.68 338.60 43019.52 47976.49 2019-10-12 12:04:43.000 285 21235.71 338.58 43019.52 47976.43 2019-10-12 12:04:44.000 285 21235.75 338.55 43019.46 47976.41 2019-10-12 12:04:45.000 285 21235.74 338.49 43019.50 47976.44 2019-10-12 12:04:46.000 285 21235.80 338.43 43019.47 47976.43 2019-10-12 12:04:47.000 285 21235.84 338.36 43019.45 47976.44 2019-10-12 12:04:48.000 285 21235.87 338.30 43019.49 47976.49 2019-10-12 12:04:49.000 285 21235.89 338.24 43019.48 47976.50 2019-10-12 12:04:50.000 285 21235.93 338.22 43019.48 47976.53 2019-10-12 12:04:51.000 285 21235.95 338.19 43019.47 47976.54 2019-10-12 12:04:52.000 285 21235.96 338.15 43019.47 47976.54 2019-10-12 12:04:53.000 285 21235.95 338.10 43019.49 47976.54 2019-10-12 12:04:54.000 285 21235.98 338.04 43019.53 47976.54 2019-10-12 12:04:55.000 285 21236.02 337.94 43019.53 47976.58 2019-10-12 12:04:56.000 285 21236.04 337.91 43019.56 47976.61 2019-10-12 12:04:57.000 285 21236.02 337.87 43019.55 47976.61 2019-10-12 12:04:58.000 285 21236.02 337.84 43019.59 47976.65 2019-10-12 12:04:59.000 285 21236.02 337.87 43019.57 47976.66 2019-10-12 12:05:00.000 285 21236.00 337.84 43019.63 47976.68 2019-10-12 12:05:01.000 285 21235.99 337.80 43019.67 47976.66 2019-10-12 12:05:02.000 285 21235.93 337.81 43019.67 47976.69 2019-10-12 12:05:03.000 285 21235.93 337.83 43019.70 47976.70 2019-10-12 12:05:04.000 285 21235.95 337.88 43019.72 47976.72 2019-10-12 12:05:05.000 285 21235.91 337.88 43019.70 47976.71 2019-10-12 12:05:06.000 285 21235.91 337.89 43019.70 47976.69 2019-10-12 12:05:07.000 285 21235.95 337.88 43019.75 47976.73 2019-10-12 12:05:08.000 285 21236.07 337.93 43019.74 47976.77 2019-10-12 12:05:09.000 285 21236.15 337.95 43019.73 47976.81 2019-10-12 12:05:10.000 285 21236.24 337.97 43019.75 47976.85 2019-10-12 12:05:11.000 285 21236.28 338.02 43019.76 47976.92 2019-10-12 12:05:12.000 285 21236.35 338.02 43019.78 47976.91 2019-10-12 12:05:13.000 285 21236.39 338.01 43019.77 47976.93 2019-10-12 12:05:14.000 285 21236.44 337.99 43019.76 47976.96 2019-10-12 12:05:15.000 285 21236.45 337.94 43019.76 47977.00 2019-10-12 12:05:16.000 285 21236.43 337.93 43019.81 47976.98 2019-10-12 12:05:17.000 285 21236.46 337.91 43019.84 47977.03 2019-10-12 12:05:18.000 285 21236.52 337.89 43019.84 47977.08 2019-10-12 12:05:19.000 285 21236.51 337.89 43019.86 47977.08 2019-10-12 12:05:20.000 285 21236.54 337.90 43019.87 47977.09 2019-10-12 12:05:21.000 285 21236.55 337.91 43019.86 47977.12 2019-10-12 12:05:22.000 285 21236.56 337.93 43019.85 47977.10 2019-10-12 12:05:23.000 285 21236.54 337.97 43019.82 47977.12 2019-10-12 12:05:24.000 285 21236.53 338.02 43019.79 47977.09 2019-10-12 12:05:25.000 285 21236.53 338.05 43019.79 47977.08 2019-10-12 12:05:26.000 285 21236.53 338.06 43019.78 47977.04 2019-10-12 12:05:27.000 285 21236.48 338.09 43019.75 47977.03 2019-10-12 12:05:28.000 285 21236.45 338.15 43019.71 47976.98 2019-10-12 12:05:29.000 285 21236.41 338.20 43019.67 47976.93 2019-10-12 12:05:30.000 285 21236.36 338.23 43019.63 47976.91 2019-10-12 12:05:31.000 285 21236.29 338.24 43019.61 47976.84 2019-10-12 12:05:32.000 285 21236.27 338.24 43019.60 47976.80 2019-10-12 12:05:33.000 285 21236.27 338.21 43019.61 47976.78 2019-10-12 12:05:34.000 285 21236.26 338.16 43019.62 47976.77 2019-10-12 12:05:35.000 285 21236.27 338.11 43019.65 47976.78 2019-10-12 12:05:36.000 285 21236.29 338.07 43019.64 47976.79 2019-10-12 12:05:37.000 285 21236.30 338.03 43019.63 47976.80 2019-10-12 12:05:38.000 285 21236.25 338.01 43019.62 47976.78 2019-10-12 12:05:39.000 285 21236.22 338.00 43019.58 47976.74 2019-10-12 12:05:40.000 285 21236.27 337.97 43019.52 47976.72 2019-10-12 12:05:41.000 285 21236.27 337.92 43019.52 47976.70 2019-10-12 12:05:42.000 285 21236.27 337.90 43019.51 47976.68 2019-10-12 12:05:43.000 285 21236.30 337.85 43019.52 47976.69 2019-10-12 12:05:44.000 285 21236.30 337.79 43019.51 47976.71 2019-10-12 12:05:45.000 285 21236.29 337.76 43019.52 47976.70 2019-10-12 12:05:46.000 285 21236.27 337.71 43019.55 47976.73 2019-10-12 12:05:47.000 285 21236.26 337.70 43019.61 47976.73 2019-10-12 12:05:48.000 285 21236.24 337.67 43019.60 47976.73 2019-10-12 12:05:49.000 285 21236.21 337.64 43019.62 47976.75 2019-10-12 12:05:50.000 285 21236.19 337.64 43019.64 47976.75 2019-10-12 12:05:51.000 285 21236.09 337.61 43019.68 47976.77 2019-10-12 12:05:52.000 285 21236.00 337.64 43019.68 47976.74 2019-10-12 12:05:53.000 285 21235.94 337.63 43019.68 47976.75 2019-10-12 12:05:54.000 285 21235.86 337.67 43019.68 47976.71 2019-10-12 12:05:55.000 285 21235.78 337.70 43019.66 47976.70 2019-10-12 12:05:56.000 285 21235.70 337.72 43019.70 47976.67 2019-10-12 12:05:57.000 285 21235.60 337.77 43019.68 47976.58 2019-10-12 12:05:58.000 285 21235.52 337.82 43019.65 47976.55 2019-10-12 12:05:59.000 285 21235.51 337.86 43019.63 47976.50 2019-10-12 12:06:00.000 285 21235.50 337.85 43019.62 47976.47 2019-10-12 12:06:01.000 285 21235.50 337.89 43019.59 47976.43 2019-10-12 12:06:02.000 285 21235.50 337.91 43019.53 47976.40 2019-10-12 12:06:03.000 285 21235.53 337.89 43019.54 47976.38 2019-10-12 12:06:04.000 285 21235.58 337.88 43019.54 47976.39 2019-10-12 12:06:05.000 285 21235.60 337.86 43019.49 47976.36 2019-10-12 12:06:06.000 285 21235.65 337.80 43019.47 47976.40 2019-10-12 12:06:07.000 285 21235.70 337.72 43019.53 47976.42 2019-10-12 12:06:08.000 285 21235.82 337.65 43019.53 47976.44 2019-10-12 12:06:09.000 285 21235.93 337.63 43019.53 47976.53 2019-10-12 12:06:10.000 285 21236.04 337.61 43019.55 47976.60 2019-10-12 12:06:11.000 285 21236.10 337.57 43019.55 47976.63 2019-10-12 12:06:12.000 285 21236.16 337.55 43019.55 47976.65 2019-10-12 12:06:13.000 285 21236.21 337.51 43019.58 47976.72 2019-10-12 12:06:14.000 285 21236.26 337.50 43019.63 47976.76 2019-10-12 12:06:15.000 285 21236.32 337.51 43019.62 47976.78 2019-10-12 12:06:16.000 285 21236.28 337.56 43019.57 47976.79 2019-10-12 12:06:17.000 285 21236.30 337.58 43019.59 47976.76 2019-10-12 12:06:18.000 285 21236.32 337.56 43019.56 47976.77 2019-10-12 12:06:19.000 285 21236.34 337.58 43019.51 47976.75 2019-10-12 12:06:20.000 285 21236.36 337.59 43019.51 47976.74 2019-10-12 12:06:21.000 285 21236.34 337.60 43019.46 47976.71 2019-10-12 12:06:22.000 285 21236.33 337.57 43019.47 47976.71 2019-10-12 12:06:23.000 285 21236.34 337.55 43019.47 47976.69 2019-10-12 12:06:24.000 285 21236.32 337.53 43019.46 47976.68 2019-10-12 12:06:25.000 285 21236.25 337.48 43019.45 47976.67 2019-10-12 12:06:26.000 285 21236.25 337.44 43019.44 47976.65 2019-10-12 12:06:27.000 285 21236.24 337.44 43019.48 47976.66 2019-10-12 12:06:28.000 285 21236.20 337.44 43019.48 47976.66 2019-10-12 12:06:29.000 285 21236.17 337.42 43019.48 47976.66 2019-10-12 12:06:30.000 285 21236.16 337.42 43019.52 47976.63 2019-10-12 12:06:31.000 285 21236.12 337.41 43019.53 47976.62 2019-10-12 12:06:32.000 285 21236.06 337.40 43019.55 47976.60 2019-10-12 12:06:33.000 285 21236.01 337.42 43019.54 47976.62 2019-10-12 12:06:34.000 285 21235.98 337.47 43019.54 47976.61 2019-10-12 12:06:35.000 285 21235.95 337.48 43019.57 47976.58 2019-10-12 12:06:36.000 285 21235.90 337.47 43019.57 47976.57 2019-10-12 12:06:37.000 285 21235.81 337.51 43019.58 47976.56 2019-10-12 12:06:38.000 285 21235.75 337.57 43019.56 47976.54 2019-10-12 12:06:39.000 285 21235.73 337.63 43019.55 47976.55 2019-10-12 12:06:40.000 285 21235.68 337.65 43019.59 47976.48 2019-10-12 12:06:41.000 285 21235.68 337.69 43019.60 47976.52 2019-10-12 12:06:42.000 285 21235.63 337.73 43019.60 47976.49 2019-10-12 12:06:43.000 285 21235.64 337.75 43019.62 47976.46 2019-10-12 12:06:44.000 285 21235.74 337.80 43019.56 47976.49 2019-10-12 12:06:45.000 285 21235.77 337.82 43019.57 47976.51 2019-10-12 12:06:46.000 285 21235.78 337.82 43019.60 47976.51 2019-10-12 12:06:47.000 285 21235.78 337.79 43019.60 47976.54 2019-10-12 12:06:48.000 285 21235.79 337.80 43019.58 47976.52 2019-10-12 12:06:49.000 285 21235.78 337.79 43019.61 47976.55 2019-10-12 12:06:50.000 285 21235.81 337.76 43019.63 47976.57 2019-10-12 12:06:51.000 285 21235.84 337.72 43019.66 47976.58 2019-10-12 12:06:52.000 285 21235.84 337.66 43019.68 47976.62 2019-10-12 12:06:53.000 285 21235.86 337.63 43019.67 47976.66 2019-10-12 12:06:54.000 285 21235.90 337.59 43019.70 47976.68 2019-10-12 12:06:55.000 285 21235.95 337.58 43019.73 47976.71 2019-10-12 12:06:56.000 285 21235.98 337.53 43019.76 47976.76 2019-10-12 12:06:57.000 285 21236.04 337.49 43019.79 47976.78 2019-10-12 12:06:58.000 285 21236.06 337.50 43019.80 47976.80 2019-10-12 12:06:59.000 285 21236.06 337.49 43019.78 47976.83 2019-10-12 12:07:00.000 285 21236.06 337.49 43019.76 47976.82 2019-10-12 12:07:01.000 285 21236.07 337.50 43019.79 47976.88 2019-10-12 12:07:02.000 285 21236.10 337.50 43019.83 47976.84 2019-10-12 12:07:03.000 285 21236.09 337.51 43019.84 47976.85 2019-10-12 12:07:04.000 285 21236.10 337.50 43019.84 47976.89 2019-10-12 12:07:05.000 285 21236.16 337.50 43019.85 47976.90 2019-10-12 12:07:06.000 285 21236.16 337.52 43019.86 47976.91 2019-10-12 12:07:07.000 285 21236.17 337.51 43019.87 47976.93 2019-10-12 12:07:08.000 285 21236.16 337.50 43019.86 47976.90 2019-10-12 12:07:09.000 285 21236.13 337.53 43019.92 47976.95 2019-10-12 12:07:10.000 285 21236.11 337.54 43019.88 47976.93 2019-10-12 12:07:11.000 285 21236.08 337.57 43019.86 47976.94 2019-10-12 12:07:12.000 285 21236.07 337.59 43019.86 47976.92 2019-10-12 12:07:13.000 285 21236.04 337.64 43019.87 47976.92 2019-10-12 12:07:14.000 285 21235.99 337.71 43019.85 47976.88 2019-10-12 12:07:15.000 285 21235.98 337.73 43019.81 47976.85 2019-10-12 12:07:16.000 285 21235.96 337.77 43019.78 47976.81 2019-10-12 12:07:17.000 285 21235.96 337.78 43019.79 47976.79 2019-10-12 12:07:18.000 285 21235.92 337.83 43019.80 47976.81 2019-10-12 12:07:19.000 285 21235.94 337.85 43019.78 47976.77 2019-10-12 12:07:20.000 285 21235.97 337.87 43019.77 47976.78 2019-10-12 12:07:21.000 285 21235.97 337.85 43019.75 47976.76 2019-10-12 12:07:22.000 285 21236.00 337.79 43019.74 47976.78 2019-10-12 12:07:23.000 285 21236.05 337.75 43019.78 47976.81 2019-10-12 12:07:24.000 285 21236.15 337.68 43019.86 47976.86 2019-10-12 12:07:25.000 285 21236.19 337.63 43019.89 47976.95 2019-10-12 12:07:26.000 285 21236.21 337.58 43019.88 47977.00 2019-10-12 12:07:27.000 285 21236.26 337.57 43019.90 47976.99 2019-10-12 12:07:28.000 285 21236.32 337.52 43019.89 47977.07 2019-10-12 12:07:29.000 285 21236.40 337.46 43019.89 47977.08 2019-10-12 12:07:30.000 285 21236.44 337.42 43019.89 47977.09 2019-10-12 12:07:31.000 285 21236.47 337.37 43019.93 47977.14 2019-10-12 12:07:32.000 285 21236.49 337.31 43019.98 47977.18 2019-10-12 12:07:33.000 285 21236.50 337.27 43019.96 47977.20 2019-10-12 12:07:34.000 285 21236.57 337.25 43019.98 47977.20 2019-10-12 12:07:35.000 285 21236.59 337.22 43020.01 47977.25 2019-10-12 12:07:36.000 285 21236.62 337.25 43020.01 47977.26 2019-10-12 12:07:37.000 285 21236.66 337.29 43020.01 47977.29 2019-10-12 12:07:38.000 285 21236.67 337.34 43019.98 47977.33 2019-10-12 12:07:39.000 285 21236.68 337.35 43020.00 47977.31 2019-10-12 12:07:40.000 285 21236.69 337.36 43020.02 47977.32 2019-10-12 12:07:41.000 285 21236.72 337.36 43020.02 47977.33 2019-10-12 12:07:42.000 285 21236.68 337.36 43020.02 47977.33 2019-10-12 12:07:43.000 285 21236.64 337.38 43020.04 47977.31 2019-10-12 12:07:44.000 285 21236.61 337.38 43020.04 47977.30 2019-10-12 12:07:45.000 285 21236.59 337.44 43020.04 47977.32 2019-10-12 12:07:46.000 285 21236.56 337.44 43020.03 47977.29 2019-10-12 12:07:47.000 285 21236.52 337.45 43020.06 47977.27 2019-10-12 12:07:48.000 285 21236.50 337.45 43020.06 47977.25 2019-10-12 12:07:49.000 285 21236.48 337.48 43019.99 47977.25 2019-10-12 12:07:50.000 285 21236.46 337.52 43019.96 47977.20 2019-10-12 12:07:51.000 285 21236.47 337.57 43019.97 47977.16 2019-10-12 12:07:52.000 285 21236.47 337.58 43019.92 47977.18 2019-10-12 12:07:53.000 285 21236.43 337.62 43019.87 47977.13 2019-10-12 12:07:54.000 285 21236.41 337.63 43019.83 47977.09 2019-10-12 12:07:55.000 285 21236.41 337.60 43019.86 47977.06 2019-10-12 12:07:56.000 285 21236.42 337.60 43019.85 47977.03 2019-10-12 12:07:57.000 285 21236.45 337.63 43019.79 47977.02 2019-10-12 12:07:58.000 285 21236.44 337.64 43019.76 47977.03 2019-10-12 12:07:59.000 285 21236.45 337.65 43019.76 47977.04 2019-10-12 12:08:00.000 285 21236.43 337.63 43019.76 47977.03 2019-10-12 12:08:01.000 285 21236.39 337.64 43019.77 47977.04 2019-10-12 12:08:02.000 285 21236.33 337.74 43019.76 47976.99 2019-10-12 12:08:03.000 285 21236.33 337.84 43019.71 47976.95 2019-10-12 12:08:04.000 285 21236.34 337.84 43019.70 47976.91 2019-10-12 12:08:05.000 285 21236.32 337.78 43019.68 47976.87 2019-10-12 12:08:06.000 285 21236.26 337.77 43019.73 47976.86 2019-10-12 12:08:07.000 285 21236.19 337.80 43019.70 47976.82 2019-10-12 12:08:08.000 285 21236.13 337.85 43019.71 47976.85 2019-10-12 12:08:09.000 285 21236.11 337.89 43019.73 47976.80 2019-10-12 12:08:10.000 285 21236.10 337.92 43019.72 47976.80 2019-10-12 12:08:11.000 285 21236.06 337.96 43019.72 47976.81 2019-10-12 12:08:12.000 285 21236.03 338.02 43019.70 47976.77 2019-10-12 12:08:13.000 285 21235.98 338.06 43019.67 47976.76 2019-10-12 12:08:14.000 285 21235.97 338.10 43019.66 47976.72 2019-10-12 12:08:15.000 285 21235.96 338.11 43019.65 47976.71 2019-10-12 12:08:16.000 285 21235.94 338.12 43019.64 47976.68 2019-10-12 12:08:17.000 285 21235.91 338.12 43019.61 47976.63 2019-10-12 12:08:18.000 285 21235.90 338.12 43019.56 47976.60 2019-10-12 12:08:19.000 285 21235.91 338.13 43019.60 47976.62 2019-10-12 12:08:20.000 285 21235.93 338.09 43019.61 47976.62 2019-10-12 12:08:21.000 285 21235.96 338.05 43019.63 47976.63 2019-10-12 12:08:22.000 285 21235.97 338.03 43019.67 47976.66 2019-10-12 12:08:23.000 285 21236.01 338.02 43019.68 47976.67 2019-10-12 12:08:24.000 285 21236.04 338.00 43019.69 47976.70 2019-10-12 12:08:25.000 285 21236.07 338.00 43019.68 47976.73 2019-10-12 12:08:26.000 285 21236.11 338.01 43019.68 47976.72 2019-10-12 12:08:27.000 285 21236.15 338.00 43019.64 47976.74 2019-10-12 12:08:28.000 285 21236.21 337.97 43019.61 47976.75 2019-10-12 12:08:29.000 285 21236.25 337.97 43019.56 47976.75 2019-10-12 12:08:30.000 285 21236.26 338.00 43019.50 47976.75 2019-10-12 12:08:31.000 285 21236.28 337.94 43019.47 47976.69 2019-10-12 12:08:32.000 285 21236.31 337.84 43019.45 47976.67 2019-10-12 12:08:33.000 285 21236.34 337.73 43019.46 47976.69 2019-10-12 12:08:34.000 285 21236.35 337.65 43019.48 47976.69 2019-10-12 12:08:35.000 285 21236.38 337.62 43019.49 47976.70 2019-10-12 12:08:36.000 285 21236.40 337.58 43019.49 47976.77 2019-10-12 12:08:37.000 285 21236.41 337.53 43019.49 47976.75 2019-10-12 12:08:38.000 285 21236.44 337.46 43019.51 47976.75 2019-10-12 12:08:39.000 285 21236.40 337.40 43019.56 47976.79 2019-10-12 12:08:40.000 285 21236.38 337.35 43019.58 47976.78 2019-10-12 12:08:41.000 285 21236.35 337.31 43019.61 47976.80 2019-10-12 12:08:42.000 285 21236.31 337.30 43019.61 47976.80 2019-10-12 12:08:43.000 285 21236.26 337.28 43019.63 47976.78 2019-10-12 12:08:44.000 285 21236.22 337.30 43019.64 47976.77 2019-10-12 12:08:45.000 285 21236.15 337.34 43019.64 47976.75 2019-10-12 12:08:46.000 285 21236.08 337.35 43019.68 47976.75 2019-10-12 12:08:47.000 285 21236.02 337.36 43019.68 47976.72 2019-10-12 12:08:48.000 285 21235.92 337.43 43019.67 47976.67 2019-10-12 12:08:49.000 285 21235.85 337.53 43019.65 47976.65 2019-10-12 12:08:50.000 285 21235.80 337.63 43019.61 47976.57 2019-10-12 12:08:51.000 285 21235.74 337.73 43019.53 47976.50 2019-10-12 12:08:52.000 285 21235.69 337.79 43019.48 47976.45 2019-10-12 12:08:53.000 285 21235.64 337.80 43019.45 47976.37 2019-10-12 12:08:54.000 285 21235.64 337.80 43019.43 47976.33 2019-10-12 12:08:55.000 285 21235.64 337.77 43019.46 47976.33 2019-10-12 12:08:56.000 285 21235.65 337.75 43019.44 47976.32 2019-10-12 12:08:57.000 285 21235.64 337.72 43019.46 47976.33 2019-10-12 12:08:58.000 285 21235.68 337.72 43019.48 47976.39 2019-10-12 12:08:59.000 285 21235.69 337.75 43019.48 47976.39 2019-10-12 12:09:00.000 285 21235.70 337.78 43019.49 47976.38 2019-10-12 12:09:01.000 285 21235.71 337.80 43019.50 47976.41 2019-10-12 12:09:02.000 285 21235.74 337.84 43019.50 47976.41 2019-10-12 12:09:03.000 285 21235.76 337.88 43019.47 47976.41 2019-10-12 12:09:04.000 285 21235.81 337.89 43019.45 47976.40 2019-10-12 12:09:05.000 285 21235.85 337.88 43019.43 47976.40 2019-10-12 12:09:06.000 285 21235.89 337.87 43019.41 47976.41 2019-10-12 12:09:07.000 285 21235.90 337.85 43019.40 47976.44 2019-10-12 12:09:08.000 285 21235.93 337.84 43019.42 47976.43 2019-10-12 12:09:09.000 285 21236.00 337.84 43019.43 47976.47 2019-10-12 12:09:10.000 285 21236.03 337.81 43019.43 47976.53 2019-10-12 12:09:11.000 285 21236.08 337.78 43019.46 47976.50 2019-10-12 12:09:12.000 285 21236.11 337.76 43019.48 47976.55 2019-10-12 12:09:13.000 285 21236.10 337.78 43019.50 47976.61 2019-10-12 12:09:14.000 285 21236.11 337.75 43019.51 47976.61 2019-10-12 12:09:15.000 285 21236.14 337.75 43019.53 47976.60 2019-10-12 12:09:16.000 285 21236.17 337.71 43019.52 47976.63 2019-10-12 12:09:17.000 285 21236.17 337.69 43019.52 47976.63 2019-10-12 12:09:18.000 285 21236.17 337.66 43019.52 47976.63 2019-10-12 12:09:19.000 285 21236.13 337.68 43019.50 47976.63 2019-10-12 12:09:20.000 285 21236.12 337.70 43019.49 47976.62 2019-10-12 12:09:21.000 285 21236.08 337.70 43019.45 47976.61 2019-10-12 12:09:22.000 285 21236.06 337.69 43019.45 47976.55 2019-10-12 12:09:23.000 285 21236.02 337.73 43019.42 47976.53 2019-10-12 12:09:24.000 285 21235.96 337.74 43019.42 47976.52 2019-10-12 12:09:25.000 285 21235.94 337.75 43019.42 47976.48 2019-10-12 12:09:26.000 285 21235.88 337.77 43019.43 47976.47 2019-10-12 12:09:27.000 285 21235.85 337.82 43019.41 47976.45 2019-10-12 12:09:28.000 285 21235.84 337.79 43019.46 47976.44 2019-10-12 12:09:29.000 285 21235.79 337.76 43019.48 47976.43 2019-10-12 12:09:30.000 285 21235.77 337.76 43019.50 47976.47 2019-10-12 12:09:31.000 285 21235.80 337.76 43019.53 47976.47 2019-10-12 12:09:32.000 285 21235.81 337.77 43019.55 47976.50 2019-10-12 12:09:33.000 285 21235.78 337.82 43019.55 47976.51 2019-10-12 12:09:34.000 285 21235.79 337.86 43019.58 47976.53 2019-10-12 12:09:35.000 285 21235.83 337.91 43019.60 47976.52 2019-10-12 12:09:36.000 285 21235.88 337.92 43019.58 47976.54 2019-10-12 12:09:37.000 285 21235.95 337.92 43019.61 47976.57 2019-10-12 12:09:38.000 285 21235.97 337.94 43019.58 47976.60 2019-10-12 12:09:39.000 285 21236.01 337.95 43019.59 47976.64 2019-10-12 12:09:40.000 285 21236.02 337.93 43019.61 47976.66 2019-10-12 12:09:41.000 285 21235.97 337.92 43019.65 47976.66 2019-10-12 12:09:42.000 285 21235.98 337.92 43019.69 47976.68 2019-10-12 12:09:43.000 285 21235.99 337.94 43019.69 47976.68 2019-10-12 12:09:44.000 285 21236.01 338.00 43019.71 47976.72 2019-10-12 12:09:45.000 285 21236.05 338.06 43019.66 47976.74 2019-10-12 12:09:46.000 285 21236.07 338.09 43019.63 47976.70 2019-10-12 12:09:47.000 285 21236.11 338.12 43019.61 47976.70 2019-10-12 12:09:48.000 285 21236.19 338.11 43019.61 47976.70 2019-10-12 12:09:49.000 285 21236.19 338.10 43019.59 47976.71 2019-10-12 12:09:50.000 285 21236.24 338.05 43019.60 47976.72 2019-10-12 12:09:51.000 285 21236.24 338.01 43019.60 47976.72 2019-10-12 12:09:52.000 285 21236.23 337.99 43019.63 47976.75 2019-10-12 12:09:53.000 285 21236.26 337.87 43019.68 47976.76 2019-10-12 12:09:54.000 285 21236.26 337.75 43019.69 47976.79 2019-10-12 12:09:55.000 285 21236.26 337.66 43019.70 47976.81 2019-10-12 12:09:56.000 285 21236.28 337.53 43019.72 47976.83 2019-10-12 12:09:57.000 285 21236.28 337.44 43019.76 47976.86 2019-10-12 12:09:58.000 285 21236.25 337.38 43019.76 47976.91 2019-10-12 12:09:59.000 285 21236.24 337.32 43019.80 47976.91 2019-10-12 12:10:00.000 285 21236.25 337.27 43019.82 47976.91 2019-10-12 12:10:01.000 285 21236.29 337.23 43019.82 47976.95 2019-10-12 12:10:02.000 285 21236.25 337.21 43019.86 47976.94 2019-10-12 12:10:03.000 285 21236.23 337.19 43019.86 47976.94 2019-10-12 12:10:04.000 285 21236.19 337.19 43019.87 47976.94 2019-10-12 12:10:05.000 285 21236.14 337.20 43019.86 47976.92 2019-10-12 12:10:06.000 285 21236.12 337.24 43019.89 47976.91 2019-10-12 12:10:07.000 285 21236.01 337.26 43019.86 47976.89 2019-10-12 12:10:08.000 285 21235.95 337.28 43019.84 47976.88 2019-10-12 12:10:09.000 285 21235.89 337.32 43019.85 47976.86 2019-10-12 12:10:10.000 285 21235.83 337.35 43019.89 47976.81 2019-10-12 12:10:11.000 285 21235.81 337.41 43019.89 47976.82 2019-10-12 12:10:12.000 285 21235.78 337.46 43019.88 47976.81 2019-10-12 12:10:13.000 285 21235.72 337.51 43019.89 47976.79 2019-10-12 12:10:14.000 285 21235.65 337.58 43019.85 47976.76 2019-10-12 12:10:15.000 285 21235.63 337.59 43019.86 47976.75 2019-10-12 12:10:16.000 285 21235.58 337.63 43019.85 47976.70 2019-10-12 12:10:17.000 285 21235.56 337.71 43019.84 47976.72 2019-10-12 12:10:18.000 285 21235.56 337.76 43019.81 47976.67 2019-10-12 12:10:19.000 285 21235.54 337.79 43019.80 47976.64 2019-10-12 12:10:20.000 285 21235.53 337.84 43019.82 47976.65 2019-10-12 12:10:21.000 285 21235.53 337.86 43019.82 47976.62 2019-10-12 12:10:22.000 285 21235.52 337.88 43019.84 47976.61 2019-10-12 12:10:23.000 285 21235.51 337.92 43019.85 47976.61 2019-10-12 12:10:24.000 285 21235.51 337.93 43019.85 47976.60 2019-10-12 12:10:25.000 285 21235.49 337.97 43019.83 47976.60 2019-10-12 12:10:26.000 285 21235.47 337.97 43019.82 47976.57 2019-10-12 12:10:27.000 285 21235.50 337.94 43019.87 47976.61 2019-10-12 12:10:28.000 285 21235.50 337.90 43019.86 47976.59 2019-10-12 12:10:29.000 285 21235.51 337.85 43019.85 47976.63 2019-10-12 12:10:30.000 285 21235.50 337.81 43019.89 47976.65 2019-10-12 12:10:31.000 285 21235.49 337.77 43019.92 47976.66 2019-10-12 12:10:32.000 285 21235.54 337.75 43019.96 47976.71 2019-10-12 12:10:33.000 285 21235.63 337.75 43020.00 47976.77 2019-10-12 12:10:34.000 285 21235.68 337.76 43020.04 47976.82 2019-10-12 12:10:35.000 285 21235.77 337.79 43020.03 47976.89 2019-10-12 12:10:36.000 285 21235.86 337.77 43020.06 47976.93 2019-10-12 12:10:37.000 285 21235.93 337.77 43020.05 47976.98 2019-10-12 12:10:38.000 285 21235.96 337.76 43020.08 47976.99 2019-10-12 12:10:39.000 285 21235.93 337.76 43020.09 47977.03 2019-10-12 12:10:40.000 285 21235.95 337.72 43020.11 47977.02 2019-10-12 12:10:41.000 285 21235.93 337.71 43020.10 47977.04 2019-10-12 12:10:42.000 285 21235.91 337.73 43020.13 47977.05 2019-10-12 12:10:43.000 285 21235.85 337.73 43020.14 47977.05 2019-10-12 12:10:44.000 285 21235.79 337.78 43020.11 47977.03 2019-10-12 12:10:45.000 285 21235.74 337.83 43020.13 47977.02 2019-10-12 12:10:46.000 285 21235.69 337.85 43020.11 47976.98 2019-10-12 12:10:47.000 285 21235.63 337.90 43020.09 47976.94 2019-10-12 12:10:48.000 285 21235.55 337.92 43020.05 47976.89 2019-10-12 12:10:49.000 285 21235.52 337.99 43020.05 47976.87 2019-10-12 12:10:50.000 285 21235.52 338.09 43020.02 47976.82 2019-10-12 12:10:51.000 285 21235.49 338.15 43019.97 47976.77 2019-10-12 12:10:52.000 285 21235.43 338.20 43019.94 47976.70 2019-10-12 12:10:53.000 285 21235.42 338.21 43019.91 47976.69 2019-10-12 12:10:54.000 285 21235.38 338.25 43019.88 47976.65 2019-10-12 12:10:55.000 285 21235.39 338.29 43019.84 47976.62 2019-10-12 12:10:56.000 285 21235.38 338.33 43019.85 47976.57 2019-10-12 12:10:57.000 285 21235.33 338.35 43019.81 47976.56 2019-10-12 12:10:58.000 285 21235.34 338.37 43019.78 47976.54 2019-10-12 12:10:59.000 285 21235.33 338.43 43019.76 47976.50 2019-10-12 12:11:00.000 285 21235.32 338.50 43019.72 47976.45 2019-10-12 12:11:01.000 285 21235.31 338.53 43019.70 47976.43 2019-10-12 12:11:02.000 285 21235.29 338.55 43019.67 47976.37 2019-10-12 12:11:03.000 285 21235.24 338.53 43019.65 47976.35 2019-10-12 12:11:04.000 285 21235.26 338.53 43019.64 47976.36 2019-10-12 12:11:05.000 285 21235.27 338.49 43019.57 47976.32 2019-10-12 12:11:06.000 285 21235.28 338.44 43019.56 47976.31 2019-10-12 12:11:07.000 285 21235.29 338.41 43019.51 47976.27 2019-10-12 12:11:08.000 285 21235.28 338.35 43019.48 47976.25 2019-10-12 12:11:09.000 285 21235.32 338.30 43019.46 47976.21 2019-10-12 12:11:10.000 285 21235.34 338.23 43019.46 47976.22 2019-10-12 12:11:11.000 285 21235.37 338.23 43019.43 47976.23 2019-10-12 12:11:12.000 285 21235.39 338.24 43019.45 47976.21 2019-10-12 12:11:13.000 285 21235.45 338.22 43019.41 47976.21 2019-10-12 12:11:14.000 285 21235.49 338.19 43019.42 47976.22 2019-10-12 12:11:15.000 285 21235.54 338.19 43019.36 47976.24 2019-10-12 12:11:16.000 285 21235.57 338.15 43019.38 47976.25 2019-10-12 12:11:17.000 285 21235.56 338.15 43019.39 47976.24 2019-10-12 12:11:18.000 285 21235.62 338.13 43019.39 47976.25 2019-10-12 12:11:19.000 285 21235.63 338.16 43019.38 47976.30 2019-10-12 12:11:20.000 285 21235.66 338.22 43019.36 47976.28 2019-10-12 12:11:21.000 285 21235.66 338.28 43019.33 47976.27 2019-10-12 12:11:22.000 285 21235.63 338.31 43019.32 47976.23 2019-10-12 12:11:23.000 285 21235.60 338.34 43019.29 47976.22 2019-10-12 12:11:24.000 285 21235.57 338.37 43019.32 47976.18 2019-10-12 12:11:25.000 285 21235.52 338.41 43019.30 47976.20 2019-10-12 12:11:26.000 285 21235.50 338.43 43019.31 47976.15 2019-10-12 12:11:27.000 285 21235.44 338.47 43019.31 47976.16 2019-10-12 12:11:28.000 285 21235.40 338.55 43019.32 47976.16 2019-10-12 12:11:29.000 285 21235.41 338.60 43019.31 47976.11 2019-10-12 12:11:30.000 285 21235.37 338.64 43019.30 47976.10 2019-10-12 12:11:31.000 285 21235.36 338.63 43019.31 47976.08 2019-10-12 12:11:32.000 285 21235.32 338.69 43019.30 47976.03 2019-10-12 12:11:33.000 285 21235.26 338.78 43019.26 47976.02 2019-10-12 12:11:34.000 285 21235.23 338.88 43019.18 47975.98 2019-10-12 12:11:35.000 285 21235.19 338.93 43019.13 47975.90 2019-10-12 12:11:36.000 285 21235.14 338.95 43019.05 47975.81 2019-10-12 12:11:37.000 285 21235.13 338.92 43019.01 47975.76 2019-10-12 12:11:38.000 285 21235.09 338.93 43018.96 47975.71 2019-10-12 12:11:39.000 285 21235.06 338.94 43018.94 47975.68 2019-10-12 12:11:40.000 285 21235.05 338.96 43018.91 47975.67 2019-10-12 12:11:41.000 285 21235.06 338.94 43018.87 47975.64 2019-10-12 12:11:42.000 285 21235.04 338.94 43018.82 47975.57 2019-10-12 12:11:43.000 285 21235.01 338.94 43018.77 47975.53 2019-10-12 12:11:44.000 285 21235.00 338.91 43018.76 47975.48 2019-10-12 12:11:45.000 285 21234.96 338.87 43018.74 47975.42 2019-10-12 12:11:46.000 285 21234.99 338.79 43018.71 47975.39 2019-10-12 12:11:47.000 285 21235.03 338.64 43018.74 47975.42 2019-10-12 12:11:48.000 285 21235.03 338.55 43018.80 47975.46 2019-10-12 12:11:49.000 285 21235.05 338.50 43018.83 47975.51 2019-10-12 12:11:50.000 285 21235.06 338.46 43018.86 47975.55 2019-10-12 12:11:51.000 285 21235.09 338.42 43018.88 47975.60 2019-10-12 12:11:52.000 285 21235.11 338.40 43018.91 47975.64 2019-10-12 12:11:53.000 285 21235.08 338.44 43018.89 47975.62 2019-10-12 12:11:54.000 285 21235.03 338.46 43018.83 47975.61 2019-10-12 12:11:55.000 285 21235.03 338.48 43018.79 47975.57 2019-10-12 12:11:56.000 285 21235.02 338.47 43018.78 47975.52 2019-10-12 12:11:57.000 285 21235.05 338.43 43018.76 47975.47 2019-10-12 12:11:58.000 285 21235.05 338.38 43018.77 47975.49 2019-10-12 12:11:59.000 285 21235.09 338.35 43018.77 47975.49 2019-10-12 12:12:00.000 285 21235.11 338.33 43018.77 47975.50 2019-10-12 12:12:01.000 285 21235.15 338.31 43018.82 47975.54 2019-10-12 12:12:02.000 285 21235.22 338.26 43018.80 47975.54 2019-10-12 12:12:03.000 285 21235.29 338.22 43018.82 47975.58 2019-10-12 12:12:04.000 285 21235.37 338.18 43018.83 47975.64 2019-10-12 12:12:05.000 285 21235.40 338.15 43018.87 47975.66 2019-10-12 12:12:06.000 285 21235.42 338.13 43018.90 47975.74 2019-10-12 12:12:07.000 285 21235.47 338.09 43018.93 47975.81 2019-10-12 12:12:08.000 285 21235.48 338.06 43018.92 47975.81 2019-10-12 12:12:09.000 285 21235.43 338.02 43018.95 47975.83 2019-10-12 12:12:10.000 285 21235.46 338.01 43018.98 47975.86 2019-10-12 12:12:11.000 285 21235.52 337.96 43019.03 47975.88 2019-10-12 12:12:12.000 285 21235.57 337.90 43019.07 47975.94 2019-10-12 12:12:13.000 285 21235.56 337.83 43019.10 47976.02 2019-10-12 12:12:14.000 285 21235.62 337.79 43019.18 47976.07 2019-10-12 12:12:15.000 285 21235.60 337.81 43019.25 47976.13 2019-10-12 12:12:16.000 285 21235.61 337.79 43019.29 47976.14 2019-10-12 12:12:17.000 285 21235.62 337.79 43019.29 47976.19 2019-10-12 12:12:18.000 285 21235.59 337.79 43019.31 47976.20 2019-10-12 12:12:19.000 285 21235.60 337.77 43019.34 47976.19 2019-10-12 12:12:20.000 285 21235.65 337.74 43019.36 47976.23 2019-10-12 12:12:21.000 285 21235.66 337.75 43019.37 47976.24 2019-10-12 12:12:22.000 285 21235.67 337.75 43019.37 47976.27 2019-10-12 12:12:23.000 285 21235.70 337.72 43019.35 47976.28 2019-10-12 12:12:24.000 285 21235.75 337.72 43019.34 47976.30 2019-10-12 12:12:25.000 285 21235.77 337.70 43019.34 47976.32 2019-10-12 12:12:26.000 285 21235.76 337.72 43019.34 47976.30 2019-10-12 12:12:27.000 285 21235.77 337.76 43019.32 47976.33 2019-10-12 12:12:28.000 285 21235.80 337.75 43019.32 47976.29 2019-10-12 12:12:29.000 285 21235.85 337.69 43019.32 47976.30 2019-10-12 12:12:30.000 285 21235.93 337.62 43019.31 47976.34 2019-10-12 12:12:31.000 285 21235.99 337.60 43019.32 47976.37 2019-10-12 12:12:32.000 285 21236.01 337.57 43019.33 47976.41 2019-10-12 12:12:33.000 285 21235.98 337.58 43019.34 47976.40 2019-10-12 12:12:34.000 285 21235.99 337.58 43019.34 47976.44 2019-10-12 12:12:35.000 285 21236.02 337.57 43019.34 47976.41 2019-10-12 12:12:36.000 285 21236.03 337.55 43019.34 47976.45 2019-10-12 12:12:37.000 285 21236.04 337.53 43019.33 47976.43 2019-10-12 12:12:38.000 285 21236.07 337.52 43019.34 47976.45 2019-10-12 12:12:39.000 285 21236.08 337.52 43019.32 47976.46 2019-10-12 12:12:40.000 285 21236.08 337.53 43019.34 47976.47 2019-10-12 12:12:41.000 285 21236.09 337.59 43019.33 47976.51 2019-10-12 12:12:42.000 285 21236.08 337.62 43019.33 47976.41 2019-10-12 12:12:43.000 285 21236.05 337.65 43019.30 47976.44 2019-10-12 12:12:44.000 285 21236.02 337.63 43019.27 47976.37 2019-10-12 12:12:45.000 285 21236.01 337.59 43019.26 47976.38 2019-10-12 12:12:46.000 285 21235.99 337.55 43019.28 47976.40 2019-10-12 12:12:47.000 285 21235.97 337.56 43019.31 47976.40 2019-10-12 12:12:48.000 285 21235.94 337.52 43019.35 47976.39 2019-10-12 12:12:49.000 285 21235.86 337.51 43019.38 47976.41 2019-10-12 12:12:50.000 285 21235.82 337.51 43019.40 47976.37 2019-10-12 12:12:51.000 285 21235.76 337.52 43019.39 47976.37 2019-10-12 12:12:52.000 285 21235.72 337.51 43019.39 47976.35 2019-10-12 12:12:53.000 285 21235.66 337.53 43019.40 47976.30 2019-10-12 12:12:54.000 285 21235.66 337.52 43019.43 47976.37 2019-10-12 12:12:55.000 285 21235.64 337.51 43019.42 47976.33 2019-10-12 12:12:56.000 285 21235.66 337.50 43019.48 47976.34 2019-10-12 12:12:57.000 285 21235.63 337.43 43019.53 47976.37 2019-10-12 12:12:58.000 285 21235.59 337.40 43019.55 47976.34 2019-10-12 12:12:59.000 285 21235.58 337.35 43019.57 47976.38 2019-10-12 12:13:00.000 285 21235.60 337.32 43019.54 47976.38 2019-10-12 12:13:01.000 285 21235.62 337.30 43019.57 47976.42 2019-10-12 12:13:02.000 285 21235.64 337.26 43019.58 47976.47 2019-10-12 12:13:03.000 285 21235.65 337.27 43019.58 47976.48 2019-10-12 12:13:04.000 285 21235.67 337.29 43019.58 47976.48 2019-10-12 12:13:05.000 285 21235.68 337.31 43019.55 47976.47 2019-10-12 12:13:06.000 285 21235.73 337.29 43019.53 47976.47 2019-10-12 12:13:07.000 285 21235.77 337.29 43019.52 47976.48 2019-10-12 12:13:08.000 285 21235.78 337.28 43019.54 47976.50 2019-10-12 12:13:09.000 285 21235.79 337.24 43019.57 47976.51 2019-10-12 12:13:10.000 285 21235.79 337.19 43019.60 47976.52 2019-10-12 12:13:11.000 285 21235.80 337.13 43019.64 47976.52 2019-10-12 12:13:12.000 285 21235.78 337.12 43019.65 47976.54 2019-10-12 12:13:13.000 285 21235.75 337.10 43019.70 47976.56 2019-10-12 12:13:14.000 285 21235.78 337.11 43019.71 47976.58 2019-10-12 12:13:15.000 285 21235.78 337.12 43019.70 47976.59 2019-10-12 12:13:16.000 285 21235.77 337.12 43019.70 47976.59 2019-10-12 12:13:17.000 285 21235.73 337.14 43019.68 47976.57 2019-10-12 12:13:18.000 285 21235.73 337.12 43019.73 47976.60 2019-10-12 12:13:19.000 285 21235.74 337.18 43019.73 47976.60 2019-10-12 12:13:20.000 285 21235.75 337.17 43019.75 47976.64 2019-10-12 12:13:21.000 285 21235.75 337.20 43019.74 47976.64 2019-10-12 12:13:22.000 285 21235.75 337.21 43019.74 47976.60 2019-10-12 12:13:23.000 285 21235.74 337.24 43019.73 47976.63 2019-10-12 12:13:24.000 285 21235.75 337.28 43019.74 47976.62 2019-10-12 12:13:25.000 285 21235.80 337.29 43019.77 47976.67 2019-10-12 12:13:26.000 285 21235.85 337.33 43019.78 47976.71 2019-10-12 12:13:27.000 285 21235.93 337.34 43019.77 47976.69 2019-10-12 12:13:28.000 285 21235.99 337.35 43019.81 47976.75 2019-10-12 12:13:29.000 285 21236.04 337.38 43019.77 47976.77 2019-10-12 12:13:30.000 285 21236.12 337.36 43019.79 47976.80 2019-10-12 12:13:31.000 285 21236.14 337.35 43019.79 47976.85 2019-10-12 12:13:32.000 285 21236.21 337.34 43019.79 47976.85 2019-10-12 12:13:33.000 285 21236.23 337.34 43019.81 47976.92 2019-10-12 12:13:34.000 285 21236.25 337.30 43019.82 47976.91 2019-10-12 12:13:35.000 285 21236.34 337.25 43019.83 47976.94 2019-10-12 12:13:36.000 285 21236.38 337.24 43019.85 47976.98 2019-10-12 12:13:37.000 285 21236.42 337.20 43019.88 47977.04 2019-10-12 12:13:38.000 285 21236.46 337.14 43019.92 47977.08 2019-10-12 12:13:39.000 285 21236.54 337.16 43019.91 47977.13 2019-10-12 12:13:40.000 285 21236.57 337.17 43019.92 47977.18 2019-10-12 12:13:41.000 285 21236.63 337.14 43019.90 47977.20 2019-10-12 12:13:42.000 285 21236.67 337.08 43019.91 47977.19 2019-10-12 12:13:43.000 285 21236.67 337.04 43019.95 47977.24 2019-10-12 12:13:44.000 285 21236.74 336.97 43019.97 47977.26 2019-10-12 12:13:45.000 285 21236.78 336.90 43019.97 47977.28 2019-10-12 12:13:46.000 285 21236.78 336.82 43020.00 47977.30 2019-10-12 12:13:47.000 285 21236.82 336.71 43020.07 47977.36 2019-10-12 12:13:48.000 285 21236.88 336.59 43020.15 47977.38 2019-10-12 12:13:49.000 285 21236.87 336.50 43020.17 47977.47 2019-10-12 12:13:50.000 285 21236.92 336.43 43020.24 47977.49 2019-10-12 12:13:51.000 285 21236.97 336.37 43020.25 47977.58 2019-10-12 12:13:52.000 285 21237.00 336.32 43020.28 47977.63 2019-10-12 12:13:53.000 285 21237.00 336.31 43020.31 47977.63 2019-10-12 12:13:54.000 285 21237.04 336.31 43020.27 47977.70 2019-10-12 12:13:55.000 285 21237.07 336.30 43020.29 47977.68 2019-10-12 12:13:56.000 285 21237.08 336.29 43020.30 47977.71 2019-10-12 12:13:57.000 285 21237.03 336.31 43020.32 47977.70 2019-10-12 12:13:58.000 285 21236.97 336.30 43020.33 47977.71 2019-10-12 12:13:59.000 285 21236.98 336.32 43020.32 47977.67 2019-10-12 12:14:00.000 285 21236.95 336.35 43020.30 47977.67 2019-10-12 12:14:01.000 285 21236.90 336.38 43020.26 47977.64 2019-10-12 12:14:02.000 285 21236.84 336.42 43020.26 47977.61 2019-10-12 12:14:03.000 285 21236.76 336.48 43020.26 47977.59 2019-10-12 12:14:04.000 285 21236.71 336.55 43020.22 47977.54 2019-10-12 12:14:05.000 285 21236.64 336.58 43020.23 47977.53 2019-10-12 12:14:06.000 285 21236.58 336.65 43020.25 47977.48 2019-10-12 12:14:07.000 285 21236.51 336.69 43020.21 47977.43 2019-10-12 12:14:08.000 285 21236.47 336.79 43020.19 47977.42 2019-10-12 12:14:09.000 285 21236.44 336.89 43020.17 47977.34 2019-10-12 12:14:10.000 285 21236.39 336.96 43020.11 47977.29 2019-10-12 12:14:11.000 285 21236.36 337.02 43020.06 47977.25 2019-10-12 12:14:12.000 285 21236.35 337.04 43020.05 47977.22 2019-10-12 12:14:13.000 285 21236.31 337.06 43020.03 47977.19 2019-10-12 12:14:14.000 285 21236.30 337.07 43020.01 47977.13 2019-10-12 12:14:15.000 285 21236.31 337.07 43020.02 47977.14 2019-10-12 12:14:16.000 285 21236.30 337.04 43020.02 47977.13 2019-10-12 12:14:17.000 285 21236.32 337.04 43019.99 47977.13 2019-10-12 12:14:18.000 285 21236.35 337.04 43019.98 47977.14 2019-10-12 12:14:19.000 285 21236.41 336.99 43019.95 47977.13 2019-10-12 12:14:20.000 285 21236.48 336.94 43019.98 47977.17 2019-10-12 12:14:21.000 285 21236.55 336.91 43019.98 47977.18 2019-10-12 12:14:22.000 285 21236.56 336.85 43020.00 47977.20 2019-10-12 12:14:23.000 285 21236.61 336.80 43020.02 47977.25 2019-10-12 12:14:24.000 285 21236.67 336.75 43020.02 47977.27 2019-10-12 12:14:25.000 285 21236.68 336.72 43020.07 47977.29 2019-10-12 12:14:26.000 285 21236.72 336.69 43020.05 47977.31 2019-10-12 12:14:27.000 285 21236.75 336.68 43020.03 47977.35 2019-10-12 12:14:28.000 285 21236.77 336.71 43020.04 47977.34 2019-10-12 12:14:29.000 285 21236.79 336.73 43020.02 47977.36 2019-10-12 12:14:30.000 285 21236.81 336.73 43019.99 47977.35 2019-10-12 12:14:31.000 285 21236.80 336.78 43019.99 47977.33 2019-10-12 12:14:32.000 285 21236.73 336.86 43019.96 47977.31 2019-10-12 12:14:33.000 285 21236.69 336.92 43019.92 47977.25 2019-10-12 12:14:34.000 285 21236.65 336.96 43019.86 47977.22 2019-10-12 12:14:35.000 285 21236.62 336.98 43019.82 47977.15 2019-10-12 12:14:36.000 285 21236.59 336.99 43019.82 47977.12 2019-10-12 12:14:37.000 285 21236.53 337.00 43019.77 47977.05 2019-10-12 12:14:38.000 285 21236.48 337.00 43019.79 47977.01 2019-10-12 12:14:39.000 285 21236.42 337.04 43019.78 47977.00 2019-10-12 12:14:40.000 285 21236.38 337.03 43019.76 47976.98 2019-10-12 12:14:41.000 285 21236.31 337.05 43019.76 47976.93 2019-10-12 12:14:42.000 285 21236.24 337.11 43019.76 47976.92 2019-10-12 12:14:43.000 285 21236.17 337.18 43019.75 47976.90 2019-10-12 12:14:44.000 285 21236.09 337.28 43019.72 47976.84 2019-10-12 12:14:45.000 285 21235.97 337.45 43019.69 47976.78 2019-10-12 12:14:46.000 285 21235.93 337.60 43019.59 47976.71 2019-10-12 12:14:47.000 285 21235.89 337.72 43019.50 47976.60 2019-10-12 12:14:48.000 285 21235.83 337.72 43019.45 47976.51 2019-10-12 12:14:49.000 285 21235.78 337.76 43019.41 47976.44 2019-10-12 12:14:50.000 285 21235.75 337.77 43019.39 47976.38 2019-10-12 12:14:51.000 285 21235.69 337.78 43019.39 47976.34 2019-10-12 12:14:52.000 285 21235.61 337.80 43019.39 47976.30 2019-10-12 12:14:53.000 285 21235.56 337.85 43019.35 47976.27 2019-10-12 12:14:54.000 285 21235.53 337.93 43019.33 47976.19 2019-10-12 12:14:55.000 285 21235.51 337.95 43019.29 47976.17 2019-10-12 12:14:56.000 285 21235.52 337.95 43019.24 47976.13 2019-10-12 12:14:57.000 285 21235.54 337.96 43019.21 47976.09 2019-10-12 12:14:58.000 285 21235.53 337.96 43019.20 47976.09 2019-10-12 12:14:59.000 285 21235.54 337.95 43019.16 47976.05 2019-10-12 12:15:00.000 285 21235.54 337.90 43019.17 47976.09 2019-10-12 12:15:01.000 285 21235.58 337.82 43019.21 47976.09 2019-10-12 12:15:02.000 285 21235.61 337.77 43019.21 47976.11 2019-10-12 12:15:03.000 285 21235.56 337.84 43019.20 47976.12 2019-10-12 12:15:04.000 285 21235.53 337.91 43019.18 47976.09 2019-10-12 12:15:05.000 285 21235.53 337.95 43019.10 47976.08 2019-10-12 12:15:06.000 285 21235.52 337.99 43019.07 47976.01 2019-10-12 12:15:07.000 285 21235.56 338.00 43019.03 47975.93 2019-10-12 12:15:08.000 285 21235.61 338.00 43018.99 47975.96 2019-10-12 12:15:09.000 285 21235.61 338.01 43018.95 47975.92 2019-10-12 12:15:10.000 285 21235.66 338.01 43018.90 47975.88 2019-10-12 12:15:11.000 285 21235.72 337.99 43018.88 47975.89 2019-10-12 12:15:12.000 285 21235.80 337.94 43018.88 47975.86 2019-10-12 12:15:13.000 285 21235.86 337.88 43018.86 47975.90 2019-10-12 12:15:14.000 285 21235.97 337.82 43018.90 47975.94 2019-10-12 12:15:15.000 285 21236.04 337.74 43018.94 47975.98 2019-10-12 12:15:16.000 285 21236.13 337.65 43018.96 47976.06 2019-10-12 12:15:17.000 285 21236.22 337.60 43019.01 47976.14 2019-10-12 12:15:18.000 285 21236.30 337.51 43019.02 47976.22 2019-10-12 12:15:19.000 285 21236.38 337.46 43019.10 47976.32 2019-10-12 12:15:20.000 285 21236.40 337.45 43019.16 47976.36 2019-10-12 12:15:21.000 285 21236.44 337.42 43019.19 47976.40 2019-10-12 12:15:22.000 285 21236.48 337.37 43019.23 47976.42 2019-10-12 12:15:23.000 285 21236.54 337.30 43019.23 47976.47 2019-10-12 12:15:24.000 285 21236.58 337.22 43019.23 47976.52 2019-10-12 12:15:25.000 285 21236.63 337.17 43019.26 47976.58 2019-10-12 12:15:26.000 285 21236.64 337.13 43019.26 47976.60 2019-10-12 12:15:27.000 285 21236.70 337.08 43019.31 47976.62 2019-10-12 12:15:28.000 285 21236.77 337.04 43019.32 47976.69 2019-10-12 12:15:29.000 285 21236.78 337.01 43019.34 47976.70 2019-10-12 12:15:30.000 285 21236.79 336.94 43019.39 47976.72 2019-10-12 12:15:31.000 285 21236.78 336.90 43019.43 47976.75 2019-10-12 12:15:32.000 285 21236.75 336.92 43019.45 47976.80 2019-10-12 12:15:33.000 285 21236.70 336.94 43019.46 47976.78 2019-10-12 12:15:34.000 285 21236.69 336.94 43019.47 47976.76 2019-10-12 12:15:35.000 285 21236.61 336.92 43019.47 47976.77 2019-10-12 12:15:36.000 285 21236.59 336.87 43019.44 47976.76 2019-10-12 12:15:37.000 285 21236.56 336.85 43019.50 47976.72 2019-10-12 12:15:38.000 285 21236.59 336.78 43019.51 47976.76 2019-10-12 12:15:39.000 285 21236.63 336.72 43019.57 47976.79 2019-10-12 12:15:40.000 285 21236.65 336.65 43019.60 47976.84 2019-10-12 12:15:41.000 285 21236.62 336.61 43019.64 47976.91 2019-10-12 12:15:42.000 285 21236.62 336.58 43019.70 47976.94 2019-10-12 12:15:43.000 285 21236.61 336.59 43019.70 47976.99 2019-10-12 12:15:44.000 285 21236.60 336.59 43019.70 47977.03 2019-10-12 12:15:45.000 285 21236.60 336.57 43019.71 47976.99 2019-10-12 12:15:46.000 285 21236.58 336.53 43019.76 47977.04 2019-10-12 12:15:47.000 285 21236.52 336.54 43019.77 47977.03 2019-10-12 12:15:48.000 285 21236.50 336.51 43019.77 47977.04 2019-10-12 12:15:49.000 285 21236.46 336.54 43019.78 47977.01 2019-10-12 12:15:50.000 285 21236.43 336.61 43019.74 47977.00 2019-10-12 12:15:51.000 285 21236.41 336.65 43019.71 47976.94 2019-10-12 12:15:52.000 285 21236.37 336.68 43019.70 47976.91 2019-10-12 12:15:53.000 285 21236.36 336.67 43019.68 47976.88 2019-10-12 12:15:54.000 285 21236.35 336.65 43019.67 47976.86 2019-10-12 12:15:55.000 285 21236.35 336.61 43019.63 47976.84 2019-10-12 12:15:56.000 285 21236.30 336.61 43019.67 47976.84 2019-10-12 12:15:57.000 285 21236.31 336.62 43019.69 47976.83 2019-10-12 12:15:58.000 285 21236.34 336.60 43019.66 47976.81 2019-10-12 12:15:59.000 285 21236.31 336.60 43019.63 47976.81 2019-10-12 12:16:00.000 285 21236.31 336.58 43019.64 47976.79 2019-10-12 12:16:01.000 285 21236.30 336.56 43019.66 47976.81 2019-10-12 12:16:02.000 285 21236.27 336.52 43019.64 47976.81 2019-10-12 12:16:03.000 285 21236.27 336.51 43019.66 47976.81 2019-10-12 12:16:04.000 285 21236.29 336.50 43019.69 47976.81 2019-10-12 12:16:05.000 285 21236.31 336.48 43019.71 47976.85 2019-10-12 12:16:06.000 285 21236.34 336.46 43019.70 47976.86 2019-10-12 12:16:07.000 285 21236.31 336.46 43019.71 47976.87 2019-10-12 12:16:08.000 285 21236.32 336.44 43019.71 47976.88 2019-10-12 12:16:09.000 285 21236.35 336.41 43019.72 47976.88 2019-10-12 12:16:10.000 285 21236.41 336.41 43019.71 47976.92 2019-10-12 12:16:11.000 285 21236.42 336.39 43019.72 47976.91 2019-10-12 12:16:12.000 285 21236.46 336.36 43019.73 47976.90 2019-10-12 12:16:13.000 285 21236.50 336.36 43019.74 47976.96 2019-10-12 12:16:14.000 285 21236.53 336.37 43019.71 47976.94 2019-10-12 12:16:15.000 285 21236.54 336.35 43019.71 47976.94 2019-10-12 12:16:16.000 285 21236.57 336.32 43019.69 47976.96 2019-10-12 12:16:17.000 285 21236.57 336.31 43019.74 47976.98 2019-10-12 12:16:18.000 285 21236.59 336.30 43019.75 47977.00 2019-10-12 12:16:19.000 285 21236.56 336.29 43019.74 47977.00 2019-10-12 12:16:20.000 285 21236.59 336.29 43019.75 47977.01 2019-10-12 12:16:21.000 285 21236.63 336.30 43019.74 47977.02 2019-10-12 12:16:22.000 285 21236.64 336.31 43019.75 47977.04 2019-10-12 12:16:23.000 285 21236.64 336.30 43019.77 47977.03 2019-10-12 12:16:24.000 285 21236.69 336.29 43019.79 47977.05 2019-10-12 12:16:25.000 285 21236.68 336.30 43019.78 47977.06 2019-10-12 12:16:26.000 285 21236.68 336.32 43019.78 47977.09 2019-10-12 12:16:27.000 285 21236.68 336.31 43019.76 47977.08 2019-10-12 12:16:28.000 285 21236.71 336.30 43019.76 47977.05 2019-10-12 12:16:29.000 285 21236.73 336.28 43019.78 47977.07 2019-10-12 12:16:30.000 285 21236.73 336.29 43019.77 47977.10 2019-10-12 12:16:31.000 285 21236.74 336.30 43019.79 47977.07 2019-10-12 12:16:32.000 285 21236.74 336.31 43019.75 47977.12 2019-10-12 12:16:33.000 285 21236.75 336.31 43019.77 47977.09 2019-10-12 12:16:34.000 285 21236.73 336.28 43019.79 47977.13 2019-10-12 12:16:35.000 285 21236.79 336.23 43019.81 47977.14 2019-10-12 12:16:36.000 285 21236.82 336.22 43019.81 47977.16 2019-10-12 12:16:37.000 285 21236.88 336.21 43019.82 47977.21 2019-10-12 12:16:38.000 285 21236.94 336.21 43019.82 47977.21 2019-10-12 12:16:39.000 285 21236.99 336.18 43019.80 47977.23 2019-10-12 12:16:40.000 285 21237.04 336.19 43019.78 47977.24 2019-10-12 12:16:41.000 285 21237.10 336.20 43019.74 47977.24 2019-10-12 12:16:42.000 285 21237.09 336.20 43019.71 47977.25 2019-10-12 12:16:43.000 285 21237.05 336.17 43019.71 47977.22 2019-10-12 12:16:44.000 285 21237.08 336.11 43019.72 47977.19 2019-10-12 12:16:45.000 285 21237.08 336.09 43019.71 47977.19 2019-10-12 12:16:46.000 285 21237.09 336.07 43019.73 47977.19 2019-10-12 12:16:47.000 285 21237.04 336.05 43019.74 47977.21 2019-10-12 12:16:48.000 285 21237.00 336.01 43019.74 47977.17 2019-10-12 12:16:49.000 285 21236.98 336.00 43019.76 47977.19 2019-10-12 12:16:50.000 285 21236.96 335.99 43019.79 47977.20 2019-10-12 12:16:51.000 285 21236.93 335.97 43019.77 47977.18 2019-10-12 12:16:52.000 285 21236.90 335.93 43019.77 47977.20 2019-10-12 12:16:53.000 285 21236.85 335.91 43019.80 47977.16 2019-10-12 12:16:54.000 285 21236.79 335.89 43019.81 47977.16 2019-10-12 12:16:55.000 285 21236.75 335.85 43019.84 47977.17 2019-10-12 12:16:56.000 285 21236.69 335.82 43019.87 47977.17 2019-10-12 12:16:57.000 285 21236.66 335.77 43019.93 47977.17 2019-10-12 12:16:58.000 285 21236.62 335.79 43019.96 47977.18 2019-10-12 12:16:59.000 285 21236.56 335.84 43019.94 47977.17 2019-10-12 12:17:00.000 285 21236.51 335.87 43019.91 47977.13 2019-10-12 12:17:01.000 285 21236.51 335.88 43019.95 47977.15 2019-10-12 12:17:02.000 285 21236.48 335.90 43019.93 47977.13 2019-10-12 12:17:03.000 285 21236.47 335.90 43019.93 47977.13 2019-10-12 12:17:04.000 285 21236.46 335.91 43019.95 47977.12 2019-10-12 12:17:05.000 285 21236.45 335.92 43019.97 47977.12 2019-10-12 12:17:06.000 285 21236.45 335.90 43020.00 47977.14 2019-10-12 12:17:07.000 285 21236.45 335.93 43020.02 47977.15 2019-10-12 12:17:08.000 285 21236.44 335.96 43019.98 47977.16 2019-10-12 12:17:09.000 285 21236.42 335.97 43019.99 47977.14 2019-10-12 12:17:10.000 285 21236.43 335.97 43019.96 47977.14 2019-10-12 12:17:11.000 285 21236.43 335.97 43020.01 47977.17 2019-10-12 12:17:12.000 285 21236.46 335.97 43020.01 47977.15 2019-10-12 12:17:13.000 285 21236.47 335.96 43020.04 47977.20 2019-10-12 12:17:14.000 285 21236.51 335.91 43020.03 47977.20 2019-10-12 12:17:15.000 285 21236.56 335.85 43020.04 47977.21 2019-10-12 12:17:16.000 285 21236.63 335.78 43020.10 47977.26 2019-10-12 12:17:17.000 285 21236.69 335.71 43020.16 47977.34 2019-10-12 12:17:18.000 285 21236.74 335.66 43020.18 47977.40 2019-10-12 12:17:19.000 285 21236.82 335.60 43020.20 47977.47 2019-10-12 12:17:20.000 285 21236.83 335.56 43020.23 47977.51 2019-10-12 12:17:21.000 285 21236.87 335.55 43020.25 47977.55 2019-10-12 12:17:22.000 285 21236.94 335.49 43020.27 47977.58 2019-10-12 12:17:23.000 285 21237.01 335.45 43020.27 47977.61 2019-10-12 12:17:24.000 285 21237.02 335.40 43020.28 47977.64 2019-10-12 12:17:25.000 285 21237.06 335.33 43020.30 47977.70 2019-10-12 12:17:26.000 285 21237.07 335.28 43020.32 47977.70 2019-10-12 12:17:27.000 285 21237.07 335.23 43020.33 47977.72 2019-10-12 12:17:28.000 285 21237.07 335.19 43020.38 47977.73 2019-10-12 12:17:29.000 285 21237.07 335.20 43020.37 47977.75 2019-10-12 12:17:30.000 285 21237.06 335.18 43020.34 47977.74 2019-10-12 12:17:31.000 285 21237.05 335.20 43020.34 47977.76 2019-10-12 12:17:32.000 285 21237.04 335.21 43020.30 47977.74 2019-10-12 12:17:33.000 285 21237.01 335.22 43020.33 47977.73 2019-10-12 12:17:34.000 285 21237.02 335.21 43020.34 47977.71 2019-10-12 12:17:35.000 285 21237.00 335.24 43020.34 47977.72 2019-10-12 12:17:36.000 285 21236.98 335.28 43020.34 47977.68 2019-10-12 12:17:37.000 285 21236.95 335.26 43020.29 47977.69 2019-10-12 12:17:38.000 285 21236.91 335.25 43020.28 47977.65 2019-10-12 12:17:39.000 285 21236.88 335.30 43020.29 47977.66 2019-10-12 12:17:40.000 285 21236.86 335.33 43020.26 47977.64 2019-10-12 12:17:41.000 285 21236.86 335.37 43020.27 47977.61 2019-10-12 12:17:42.000 285 21236.89 335.41 43020.26 47977.60 2019-10-12 12:17:43.000 285 21236.91 335.42 43020.27 47977.60 2019-10-12 12:17:44.000 285 21236.88 335.49 43020.25 47977.59 2019-10-12 12:17:45.000 285 21236.88 335.57 43020.26 47977.55 2019-10-12 12:17:46.000 285 21236.89 335.62 43020.19 47977.53 2019-10-12 12:17:47.000 285 21236.88 335.66 43020.17 47977.53 2019-10-12 12:17:48.000 285 21236.89 335.70 43020.09 47977.47 2019-10-12 12:17:49.000 285 21236.85 335.71 43020.02 47977.42 2019-10-12 12:17:50.000 285 21236.84 335.75 43019.97 47977.35 2019-10-12 12:17:51.000 285 21236.85 335.75 43019.95 47977.31 2019-10-12 12:17:52.000 285 21236.84 335.72 43019.90 47977.31 2019-10-12 12:17:53.000 285 21236.90 335.65 43019.86 47977.27 2019-10-12 12:17:54.000 285 21236.94 335.60 43019.84 47977.30 2019-10-12 12:17:55.000 285 21237.00 335.52 43019.86 47977.29 2019-10-12 12:17:56.000 285 21237.05 335.45 43019.83 47977.33 2019-10-12 12:17:57.000 285 21237.11 335.39 43019.81 47977.35 2019-10-12 12:17:58.000 285 21237.15 335.30 43019.86 47977.38 2019-10-12 12:17:59.000 285 21237.19 335.22 43019.87 47977.41 2019-10-12 12:18:00.000 285 21237.20 335.17 43019.90 47977.43 2019-10-12 12:18:01.000 285 21237.22 335.11 43019.91 47977.45 2019-10-12 12:18:02.000 285 21237.21 335.09 43019.93 47977.46 2019-10-12 12:18:03.000 285 21237.21 335.09 43019.93 47977.46 2019-10-12 12:18:04.000 285 21237.20 335.11 43019.92 47977.48 2019-10-12 12:18:05.000 285 21237.21 335.10 43019.89 47977.44 2019-10-12 12:18:06.000 285 21237.19 335.09 43019.85 47977.43 2019-10-12 12:18:07.000 285 21237.16 335.07 43019.83 47977.39 2019-10-12 12:18:08.000 285 21237.14 335.02 43019.85 47977.38 2019-10-12 12:18:09.000 285 21237.09 335.00 43019.84 47977.33 2019-10-12 12:18:10.000 285 21237.07 335.01 43019.85 47977.31 2019-10-12 12:18:11.000 285 21237.03 335.07 43019.85 47977.28 2019-10-12 12:18:12.000 285 21237.01 335.07 43019.86 47977.29 2019-10-12 12:18:13.000 285 21236.97 335.09 43019.82 47977.24 2019-10-12 12:18:14.000 285 21236.89 335.13 43019.80 47977.22 2019-10-12 12:18:15.000 285 21236.87 335.16 43019.75 47977.18 2019-10-12 12:18:16.000 285 21236.83 335.18 43019.70 47977.16 2019-10-12 12:18:17.000 285 21236.83 335.18 43019.68 47977.12 2019-10-12 12:18:18.000 285 21236.83 335.17 43019.69 47977.11 2019-10-12 12:18:19.000 285 21236.82 335.18 43019.69 47977.11 2019-10-12 12:18:20.000 285 21236.87 335.18 43019.66 47977.10 2019-10-12 12:18:21.000 285 21236.88 335.15 43019.68 47977.10 2019-10-12 12:18:22.000 285 21236.83 335.12 43019.70 47977.11 2019-10-12 12:18:23.000 285 21236.83 335.09 43019.67 47977.07 2019-10-12 12:18:24.000 285 21236.86 335.07 43019.70 47977.10 2019-10-12 12:18:25.000 285 21236.90 335.10 43019.72 47977.12 2019-10-12 12:18:26.000 285 21236.93 335.11 43019.68 47977.12 2019-10-12 12:18:27.000 285 21236.94 335.10 43019.66 47977.13 2019-10-12 12:18:28.000 285 21236.94 335.09 43019.63 47977.12 2019-10-12 12:18:29.000 285 21236.94 335.07 43019.63 47977.09 2019-10-12 12:18:30.000 285 21236.97 335.05 43019.64 47977.09 2019-10-12 12:18:31.000 285 21237.04 335.01 43019.66 47977.10 2019-10-12 12:18:32.000 285 21237.05 334.96 43019.64 47977.10 2019-10-12 12:18:33.000 285 21237.09 334.94 43019.64 47977.13 2019-10-12 12:18:34.000 285 21237.13 334.93 43019.64 47977.17 2019-10-12 12:18:35.000 285 21237.17 334.88 43019.66 47977.21 2019-10-12 12:18:36.000 285 21237.19 334.86 43019.69 47977.21 2019-10-12 12:18:37.000 285 21237.16 334.90 43019.68 47977.20 2019-10-12 12:18:38.000 285 21237.13 334.90 43019.66 47977.21 2019-10-12 12:18:39.000 285 21237.08 334.93 43019.64 47977.16 2019-10-12 12:18:40.000 285 21237.04 334.92 43019.66 47977.17 2019-10-12 12:18:41.000 285 21237.02 334.91 43019.64 47977.09 2019-10-12 12:18:42.000 285 21237.01 334.88 43019.68 47977.13 2019-10-12 12:18:43.000 285 21237.04 334.83 43019.68 47977.12 2019-10-12 12:18:44.000 285 21237.05 334.83 43019.69 47977.15 2019-10-12 12:18:45.000 285 21237.05 334.85 43019.69 47977.17 2019-10-12 12:18:46.000 285 21237.04 334.90 43019.71 47977.20 2019-10-12 12:18:47.000 285 21237.02 334.95 43019.68 47977.20 2019-10-12 12:18:48.000 285 21237.02 334.97 43019.62 47977.12 2019-10-12 12:18:49.000 285 21237.04 334.99 43019.64 47977.15 2019-10-12 12:18:50.000 285 21237.02 335.01 43019.63 47977.11 2019-10-12 12:18:51.000 285 21237.03 334.98 43019.62 47977.05 2019-10-12 12:18:52.000 285 21237.01 334.95 43019.61 47977.08 2019-10-12 12:18:53.000 285 21236.97 334.94 43019.62 47977.08 2019-10-12 12:18:54.000 285 21236.94 334.91 43019.61 47977.07 2019-10-12 12:18:55.000 285 21236.93 334.92 43019.63 47977.09 2019-10-12 12:18:56.000 285 21236.91 334.95 43019.65 47977.08 2019-10-12 12:18:57.000 285 21236.91 335.07 43019.62 47977.10 2019-10-12 12:18:58.000 285 21236.89 335.20 43019.56 47977.07 2019-10-12 12:18:59.000 285 21236.83 335.25 43019.46 47977.00 2019-10-12 12:19:00.000 285 21236.80 335.26 43019.36 47976.90 2019-10-12 12:19:01.000 285 21236.80 335.28 43019.38 47976.86 2019-10-12 12:19:02.000 285 21236.79 335.32 43019.31 47976.82 2019-10-12 12:19:03.000 285 21236.73 335.40 43019.26 47976.73 2019-10-12 12:19:04.000 285 21236.70 335.43 43019.25 47976.65 2019-10-12 12:19:05.000 285 21236.70 335.48 43019.15 47976.60 2019-10-12 12:19:06.000 285 21236.75 335.48 43019.07 47976.56 2019-10-12 12:19:07.000 285 21236.80 335.47 43019.04 47976.53 2019-10-12 12:19:08.000 285 21236.84 335.39 43019.02 47976.51 2019-10-12 12:19:09.000 285 21236.86 335.36 43019.05 47976.53 2019-10-12 12:19:10.000 285 21236.86 335.28 43019.06 47976.52 2019-10-12 12:19:11.000 285 21236.87 335.16 43019.10 47976.57 2019-10-12 12:19:12.000 285 21236.85 335.12 43019.18 47976.59 2019-10-12 12:19:13.000 285 21236.80 335.14 43019.21 47976.62 2019-10-12 12:19:14.000 285 21236.78 335.17 43019.23 47976.64 2019-10-12 12:19:15.000 285 21236.81 335.21 43019.22 47976.65 2019-10-12 12:19:16.000 285 21236.85 335.19 43019.19 47976.61 2019-10-12 12:19:17.000 285 21236.88 335.16 43019.15 47976.63 2019-10-12 12:19:18.000 285 21236.94 335.14 43019.16 47976.62 2019-10-12 12:19:19.000 285 21237.03 335.14 43019.18 47976.66 2019-10-12 12:19:20.000 285 21237.19 335.06 43019.18 47976.73 2019-10-12 12:19:21.000 285 21237.29 334.91 43019.21 47976.77 2019-10-12 12:19:22.000 285 21237.36 334.79 43019.27 47976.86 2019-10-12 12:19:23.000 285 21237.47 334.74 43019.32 47976.97 2019-10-12 12:19:24.000 285 21237.64 334.65 43019.40 47977.08 2019-10-12 12:19:25.000 285 21237.75 334.53 43019.48 47977.19 2019-10-12 12:19:26.000 285 21237.81 334.46 43019.53 47977.29 2019-10-12 12:19:27.000 285 21237.90 334.42 43019.61 47977.36 2019-10-12 12:19:28.000 285 21237.92 334.40 43019.63 47977.48 2019-10-12 12:19:29.000 285 21237.95 334.40 43019.65 47977.52 2019-10-12 12:19:30.000 285 21237.94 334.37 43019.70 47977.55 2019-10-12 12:19:31.000 285 21237.93 334.36 43019.71 47977.57 2019-10-12 12:19:32.000 285 21237.91 334.39 43019.71 47977.58 2019-10-12 12:19:33.000 285 21237.86 334.44 43019.72 47977.60 2019-10-12 12:19:34.000 285 21237.83 334.48 43019.71 47977.53 2019-10-12 12:19:35.000 285 21237.78 334.53 43019.69 47977.51 2019-10-12 12:19:36.000 285 21237.79 334.57 43019.66 47977.51 2019-10-12 12:19:37.000 285 21237.72 334.61 43019.64 47977.48 2019-10-12 12:19:38.000 285 21237.71 334.61 43019.61 47977.42 2019-10-12 12:19:39.000 285 21237.72 334.63 43019.61 47977.43 2019-10-12 12:19:40.000 285 21237.72 334.64 43019.61 47977.41 2019-10-12 12:19:41.000 285 21237.69 334.65 43019.57 47977.36 2019-10-12 12:19:42.000 285 21237.73 334.66 43019.53 47977.35 2019-10-12 12:19:43.000 285 21237.73 334.62 43019.49 47977.35 2019-10-12 12:19:44.000 285 21237.80 334.59 43019.49 47977.30 2019-10-12 12:19:45.000 285 21237.78 334.52 43019.53 47977.33 2019-10-12 12:19:46.000 285 21237.77 334.46 43019.53 47977.38 2019-10-12 12:19:47.000 285 21237.76 334.41 43019.52 47977.34 2019-10-12 12:19:48.000 285 21237.72 334.35 43019.53 47977.34 2019-10-12 12:19:49.000 285 21237.68 334.31 43019.52 47977.36 2019-10-12 12:19:50.000 285 21237.66 334.27 43019.55 47977.35 2019-10-12 12:19:51.000 285 21237.70 334.23 43019.56 47977.37 2019-10-12 12:19:52.000 285 21237.75 334.18 43019.60 47977.35 2019-10-12 12:19:53.000 285 21237.75 334.19 43019.57 47977.40 2019-10-12 12:19:54.000 285 21237.75 334.19 43019.55 47977.36 2019-10-12 12:19:55.000 285 21237.75 334.16 43019.55 47977.38 2019-10-12 12:19:56.000 285 21237.77 334.14 43019.54 47977.40 2019-10-12 12:19:57.000 285 21237.77 334.14 43019.54 47977.40 2019-10-12 12:19:58.000 285 21237.73 334.16 43019.55 47977.39 2019-10-12 12:19:59.000 285 21237.70 334.15 43019.54 47977.38 2019-10-12 12:20:00.000 285 21237.72 334.13 43019.59 47977.34 2019-10-12 12:20:01.000 285 21237.72 334.19 43019.58 47977.37 2019-10-12 12:20:02.000 285 21237.67 334.22 43019.57 47977.32 2019-10-12 12:20:03.000 285 21237.64 334.26 43019.57 47977.30 2019-10-12 12:20:04.000 285 21237.56 334.29 43019.58 47977.30 2019-10-12 12:20:05.000 285 21237.49 334.33 43019.56 47977.26 2019-10-12 12:20:06.000 285 21237.44 334.33 43019.58 47977.20 2019-10-12 12:20:07.000 285 21237.37 334.38 43019.57 47977.21 2019-10-12 12:20:08.000 285 21237.31 334.45 43019.59 47977.17 2019-10-12 12:20:09.000 285 21237.25 334.51 43019.53 47977.18 2019-10-12 12:20:10.000 285 21237.21 334.53 43019.54 47977.13 2019-10-12 12:20:11.000 285 21237.22 334.50 43019.55 47977.09 2019-10-12 12:20:12.000 285 21237.25 334.51 43019.54 47977.12 2019-10-12 12:20:13.000 285 21237.22 334.50 43019.55 47977.11 2019-10-12 12:20:14.000 285 21237.14 334.48 43019.57 47977.14 2019-10-12 12:20:15.000 285 21237.15 334.46 43019.61 47977.12 2019-10-12 12:20:16.000 285 21237.13 334.44 43019.62 47977.12 2019-10-12 12:20:17.000 285 21237.17 334.44 43019.64 47977.14 2019-10-12 12:20:18.000 285 21237.22 334.42 43019.62 47977.16 2019-10-12 12:20:19.000 285 21237.31 334.37 43019.60 47977.20 2019-10-12 12:20:20.000 285 21237.43 334.29 43019.64 47977.25 2019-10-12 12:20:21.000 285 21237.50 334.23 43019.66 47977.28 2019-10-12 12:20:22.000 285 21237.58 334.14 43019.70 47977.37 2019-10-12 12:20:23.000 285 21237.70 334.03 43019.73 47977.44 2019-10-12 12:20:24.000 285 21237.76 333.93 43019.74 47977.51 2019-10-12 12:20:25.000 285 21237.79 333.86 43019.84 47977.58 2019-10-12 12:20:26.000 285 21237.90 333.77 43019.89 47977.64 2019-10-12 12:20:27.000 285 21237.95 333.68 43019.93 47977.72 2019-10-12 12:20:28.000 285 21237.96 333.59 43019.99 47977.78 2019-10-12 12:20:29.000 285 21237.96 333.55 43020.02 47977.81 2019-10-12 12:20:30.000 285 21237.98 333.48 43020.03 47977.87 2019-10-12 12:20:31.000 285 21238.00 333.38 43020.10 47977.93 2019-10-12 12:20:32.000 285 21237.97 333.32 43020.15 47977.96 2019-10-12 12:20:33.000 285 21237.94 333.27 43020.21 47977.98 2019-10-12 12:20:34.000 285 21237.92 333.22 43020.23 47978.01 2019-10-12 12:20:35.000 285 21237.90 333.21 43020.24 47978.03 2019-10-12 12:20:36.000 285 21237.86 333.21 43020.27 47978.03 2019-10-12 12:20:37.000 285 21237.82 333.23 43020.32 47978.04 2019-10-12 12:20:38.000 285 21237.82 333.22 43020.30 47978.02 2019-10-12 12:20:39.000 285 21237.79 333.19 43020.33 47978.06 2019-10-12 12:20:40.000 285 21237.71 333.21 43020.34 47978.01 2019-10-12 12:20:41.000 285 21237.67 333.21 43020.33 47978.03 2019-10-12 12:20:42.000 285 21237.62 333.22 43020.31 47978.03 2019-10-12 12:20:43.000 285 21237.65 333.22 43020.31 47977.97 2019-10-12 12:20:44.000 285 21237.65 333.21 43020.33 47977.99 2019-10-12 12:20:45.000 285 21237.63 333.20 43020.39 47977.99 2019-10-12 12:20:46.000 285 21237.61 333.20 43020.42 47978.02 2019-10-12 12:20:47.000 285 21237.61 333.20 43020.43 47978.03 2019-10-12 12:20:48.000 285 21237.60 333.26 43020.40 47978.06 2019-10-12 12:20:49.000 285 21237.61 333.30 43020.43 47978.04 2019-10-12 12:20:50.000 285 21237.60 333.31 43020.46 47978.05 2019-10-12 12:20:51.000 285 21237.61 333.32 43020.43 47978.05 2019-10-12 12:20:52.000 285 21237.61 333.36 43020.42 47978.01 2019-10-12 12:20:53.000 285 21237.61 333.38 43020.41 47978.04 2019-10-12 12:20:54.000 285 21237.61 333.39 43020.42 47978.02 2019-10-12 12:20:55.000 285 21237.62 333.41 43020.45 47978.07 2019-10-12 12:20:56.000 285 21237.61 333.44 43020.41 47978.02 2019-10-12 12:20:57.000 285 21237.60 333.47 43020.41 47978.05 2019-10-12 12:20:58.000 285 21237.59 333.48 43020.41 47978.02 2019-10-12 12:20:59.000 285 21237.55 333.47 43020.44 47978.02 2019-10-12 12:21:00.000 285 21237.55 333.43 43020.44 47977.99 2019-10-12 12:21:01.000 285 21237.49 333.45 43020.42 47978.01 2019-10-12 12:21:02.000 285 21237.47 333.45 43020.42 47977.99 2019-10-12 12:21:03.000 285 21237.45 333.44 43020.45 47978.00 2019-10-12 12:21:04.000 285 21237.40 333.45 43020.45 47978.00 2019-10-12 12:21:05.000 285 21237.40 333.46 43020.42 47977.98 2019-10-12 12:21:06.000 285 21237.44 333.43 43020.46 47978.00 2019-10-12 12:21:07.000 285 21237.45 333.45 43020.46 47978.00 2019-10-12 12:21:08.000 285 21237.47 333.45 43020.43 47978.02 2019-10-12 12:21:09.000 285 21237.49 333.44 43020.42 47977.99 2019-10-12 12:21:10.000 285 21237.45 333.50 43020.35 47977.99 2019-10-12 12:21:11.000 285 21237.46 333.50 43020.31 47977.94 2019-10-12 12:21:12.000 285 21237.49 333.46 43020.26 47977.90 2019-10-12 12:21:13.000 285 21237.57 333.39 43020.23 47977.87 2019-10-12 12:21:14.000 285 21237.66 333.31 43020.21 47977.87 2019-10-12 12:21:15.000 285 21237.77 333.26 43020.18 47977.92 2019-10-12 12:21:16.000 285 21237.87 333.19 43020.18 47977.96 2019-10-12 12:21:17.000 285 21237.92 333.15 43020.17 47977.99 2019-10-12 12:21:18.000 285 21238.01 333.11 43020.18 47978.01 2019-10-12 12:21:19.000 285 21238.07 333.04 43020.19 47978.06 2019-10-12 12:21:20.000 285 21238.11 332.97 43020.23 47978.06 2019-10-12 12:21:21.000 285 21238.11 332.93 43020.22 47978.10 2019-10-12 12:21:22.000 285 21238.13 332.89 43020.24 47978.09 2019-10-12 12:21:23.000 285 21238.11 332.91 43020.24 47978.14 2019-10-12 12:21:24.000 285 21238.09 332.94 43020.26 47978.10 2019-10-12 12:21:25.000 285 21238.09 332.94 43020.26 47978.15 2019-10-12 12:21:26.000 285 21238.06 333.00 43020.27 47978.12 2019-10-12 12:21:27.000 285 21238.04 333.01 43020.26 47978.09 2019-10-12 12:21:28.000 285 21238.02 333.05 43020.24 47978.08 2019-10-12 12:21:29.000 285 21237.97 333.07 43020.20 47978.04 2019-10-12 12:21:30.000 285 21237.93 333.10 43020.19 47978.02 2019-10-12 12:21:31.000 285 21237.87 333.12 43020.19 47978.00 2019-10-12 12:21:32.000 285 21237.81 333.17 43020.19 47977.96 2019-10-12 12:21:33.000 285 21237.79 333.22 43020.19 47977.95 2019-10-12 12:21:34.000 285 21237.76 333.23 43020.15 47977.93 2019-10-12 12:21:35.000 285 21237.71 333.30 43020.14 47977.87 2019-10-12 12:21:36.000 285 21237.70 333.34 43020.12 47977.85 2019-10-12 12:21:37.000 285 21237.70 333.42 43020.08 47977.80 2019-10-12 12:21:38.000 285 21237.68 333.46 43020.06 47977.82 2019-10-12 12:21:39.000 285 21237.71 333.47 43020.06 47977.82 2019-10-12 12:21:40.000 285 21237.71 333.54 43020.04 47977.77 2019-10-12 12:21:41.000 285 21237.70 333.58 43020.01 47977.78 2019-10-12 12:21:42.000 285 21237.72 333.57 43019.97 47977.73 2019-10-12 12:21:43.000 285 21237.75 333.57 43019.96 47977.72 2019-10-12 12:21:44.000 285 21237.73 333.57 43019.95 47977.71 2019-10-12 12:21:45.000 285 21237.70 333.54 43019.98 47977.71 2019-10-12 12:21:46.000 285 21237.70 333.54 43020.02 47977.72 2019-10-12 12:21:47.000 285 21237.64 333.67 43020.01 47977.70 2019-10-12 12:21:48.000 285 21237.60 333.82 43019.93 47977.65 2019-10-12 12:21:49.000 285 21237.57 333.87 43019.84 47977.59 2019-10-12 12:21:50.000 285 21237.58 333.89 43019.74 47977.49 2019-10-12 12:21:51.000 285 21237.63 333.85 43019.70 47977.46 2019-10-12 12:21:52.000 285 21237.66 333.79 43019.66 47977.41 2019-10-12 12:21:53.000 285 21237.71 333.72 43019.66 47977.42 2019-10-12 12:21:54.000 285 21237.77 333.62 43019.71 47977.45 2019-10-12 12:21:55.000 285 21237.79 333.58 43019.73 47977.49 2019-10-12 12:21:56.000 285 21237.84 333.56 43019.74 47977.50 2019-10-12 12:21:57.000 285 21237.88 333.49 43019.72 47977.56 2019-10-12 12:21:58.000 285 21237.90 333.37 43019.76 47977.54 2019-10-12 12:21:59.000 285 21237.90 333.33 43019.83 47977.61 2019-10-12 12:22:00.000 285 21237.89 333.32 43019.83 47977.66 2019-10-12 12:22:01.000 285 21237.89 333.35 43019.88 47977.69 2019-10-12 12:22:02.000 285 21237.82 333.41 43019.86 47977.68 2019-10-12 12:22:03.000 285 21237.76 333.46 43019.84 47977.64 2019-10-12 12:22:04.000 285 21237.75 333.52 43019.80 47977.60 2019-10-12 12:22:05.000 285 21237.73 333.59 43019.77 47977.53 2019-10-12 12:22:06.000 285 21237.74 333.62 43019.76 47977.51 2019-10-12 12:22:07.000 285 21237.75 333.59 43019.74 47977.49 2019-10-12 12:22:08.000 285 21237.76 333.54 43019.75 47977.54 2019-10-12 12:22:09.000 285 21237.73 333.58 43019.76 47977.54 2019-10-12 12:22:10.000 285 21237.73 333.60 43019.75 47977.55 2019-10-12 12:22:11.000 285 21237.78 333.59 43019.76 47977.56 2019-10-12 12:22:12.000 285 21237.76 333.55 43019.77 47977.58 2019-10-12 12:22:13.000 285 21237.80 333.49 43019.81 47977.56 2019-10-12 12:22:14.000 285 21237.86 333.46 43019.83 47977.63 2019-10-12 12:22:15.000 285 21237.88 333.45 43019.86 47977.64 2019-10-12 12:22:16.000 285 21237.89 333.48 43019.81 47977.66 2019-10-12 12:22:17.000 285 21237.95 333.45 43019.81 47977.64 2019-10-12 12:22:18.000 285 21237.99 333.38 43019.82 47977.66 2019-10-12 12:22:19.000 285 21238.04 333.32 43019.81 47977.70 2019-10-12 12:22:20.000 285 21238.10 333.28 43019.84 47977.71 2019-10-12 12:22:21.000 285 21238.15 333.23 43019.88 47977.76 2019-10-12 12:22:22.000 285 21238.21 333.20 43019.89 47977.78 2019-10-12 12:22:23.000 285 21238.20 333.15 43019.92 47977.81 2019-10-12 12:22:24.000 285 21238.22 333.12 43019.92 47977.82 2019-10-12 12:22:25.000 285 21238.25 333.08 43019.91 47977.83 2019-10-12 12:22:26.000 285 21238.24 333.06 43019.96 47977.87 2019-10-12 12:22:27.000 285 21238.19 333.04 43020.00 47977.90 2019-10-12 12:22:28.000 285 21238.20 333.01 43020.01 47977.88 2019-10-12 12:22:29.000 285 21238.18 333.03 43020.00 47977.92 2019-10-12 12:22:30.000 285 21238.15 333.04 43020.01 47977.92 2019-10-12 12:22:31.000 285 21238.14 333.07 43020.01 47977.91 2019-10-12 12:22:32.000 285 21238.10 333.09 43019.98 47977.91 2019-10-12 12:22:33.000 285 21238.06 333.17 43019.98 47977.85 2019-10-12 12:22:34.000 285 21238.07 333.24 43019.96 47977.85 2019-10-12 12:22:35.000 285 21238.02 333.30 43019.94 47977.81 2019-10-12 12:22:36.000 285 21237.96 333.35 43019.92 47977.79 2019-10-12 12:22:37.000 285 21237.94 333.35 43019.94 47977.77 2019-10-12 12:22:38.000 285 21237.90 333.42 43019.93 47977.76 2019-10-12 12:22:39.000 285 21237.85 333.51 43019.89 47977.75 2019-10-12 12:22:40.000 285 21237.78 333.58 43019.88 47977.69 2019-10-12 12:22:41.000 285 21237.77 333.56 43019.86 47977.65 2019-10-12 12:22:42.000 285 21237.77 333.54 43019.86 47977.64 2019-10-12 12:22:43.000 285 21237.75 333.54 43019.88 47977.61 2019-10-12 12:22:44.000 285 21237.76 333.54 43019.90 47977.65 2019-10-12 12:22:45.000 285 21237.74 333.51 43019.93 47977.67 2019-10-12 12:22:46.000 285 21237.73 333.50 43019.93 47977.66 2019-10-12 12:22:47.000 285 21237.71 333.51 43019.95 47977.70 2019-10-12 12:22:48.000 285 21237.74 333.53 43020.00 47977.73 2019-10-12 12:22:49.000 285 21237.79 333.57 43020.03 47977.76 2019-10-12 12:22:50.000 285 21237.81 333.62 43020.04 47977.79 2019-10-12 12:22:51.000 285 21237.84 333.67 43020.01 47977.77 2019-10-12 12:22:52.000 285 21237.88 333.66 43019.96 47977.79 2019-10-12 12:22:53.000 285 21237.92 333.61 43019.99 47977.75 2019-10-12 12:22:54.000 285 21237.92 333.55 43019.98 47977.81 2019-10-12 12:22:55.000 285 21237.96 333.50 43020.04 47977.85 2019-10-12 12:22:56.000 285 21237.97 333.48 43020.00 47977.85 2019-10-12 12:22:57.000 285 21237.92 333.50 43019.99 47977.87 2019-10-12 12:22:58.000 285 21237.91 333.63 43019.99 47977.88 2019-10-12 12:22:59.000 285 21237.90 333.67 43019.95 47977.84 2019-10-12 12:23:00.000 285 21237.89 333.68 43019.87 47977.77 2019-10-12 12:23:01.000 285 21237.88 333.71 43019.79 47977.70 2019-10-12 12:23:02.000 285 21237.85 333.68 43019.77 47977.65 2019-10-12 12:23:03.000 285 21237.83 333.65 43019.79 47977.59 2019-10-12 12:23:04.000 285 21237.79 333.61 43019.75 47977.57 2019-10-12 12:23:05.000 285 21237.80 333.60 43019.74 47977.55 2019-10-12 12:23:06.000 285 21237.78 333.59 43019.74 47977.56 2019-10-12 12:23:07.000 285 21237.74 333.57 43019.71 47977.53 2019-10-12 12:23:08.000 285 21237.72 333.57 43019.70 47977.50 2019-10-12 12:23:09.000 285 21237.64 333.59 43019.68 47977.48 2019-10-12 12:23:10.000 285 21237.58 333.65 43019.66 47977.47 2019-10-12 12:23:11.000 285 21237.54 333.70 43019.65 47977.41 2019-10-12 12:23:12.000 285 21237.55 333.72 43019.66 47977.37 2019-10-12 12:23:13.000 285 21237.54 333.73 43019.64 47977.41 2019-10-12 12:23:14.000 285 21237.55 333.70 43019.65 47977.37 2019-10-12 12:23:15.000 285 21237.60 333.67 43019.69 47977.37 2019-10-12 12:23:16.000 285 21237.60 333.67 43019.71 47977.39 2019-10-12 12:23:17.000 285 21237.60 333.67 43019.76 47977.42 2019-10-12 12:23:18.000 285 21237.63 333.66 43019.76 47977.43 2019-10-12 12:23:19.000 285 21237.68 333.64 43019.76 47977.48 2019-10-12 12:23:20.000 285 21237.69 333.63 43019.78 47977.49 2019-10-12 12:23:21.000 285 21237.72 333.61 43019.79 47977.54 2019-10-12 12:23:22.000 285 21237.74 333.61 43019.80 47977.53 2019-10-12 12:23:23.000 285 21237.75 333.59 43019.85 47977.60 2019-10-12 12:23:24.000 285 21237.75 333.56 43019.87 47977.59 2019-10-12 12:23:25.000 285 21237.79 333.53 43019.88 47977.63 2019-10-12 12:23:26.000 285 21237.80 333.49 43019.92 47977.66 2019-10-12 12:23:27.000 285 21237.78 333.55 43019.91 47977.68 2019-10-12 12:23:28.000 285 21237.79 333.56 43019.92 47977.69 2019-10-12 12:23:29.000 285 21237.75 333.58 43019.92 47977.71 2019-10-12 12:23:30.000 285 21237.72 333.58 43019.92 47977.68 2019-10-12 12:23:31.000 285 21237.72 333.60 43019.90 47977.72 2019-10-12 12:23:32.000 285 21237.71 333.60 43019.91 47977.66 2019-10-12 12:23:33.000 285 21237.72 333.61 43019.94 47977.67 2019-10-12 12:23:34.000 285 21237.72 333.63 43019.94 47977.66 2019-10-12 12:23:35.000 285 21237.70 333.63 43019.95 47977.65 2019-10-12 12:23:36.000 285 21237.67 333.62 43019.94 47977.68 2019-10-12 12:23:37.000 285 21237.70 333.61 43019.96 47977.66 2019-10-12 12:23:38.000 285 21237.69 333.62 43019.97 47977.67 2019-10-12 12:23:39.000 285 21237.70 333.61 43019.93 47977.66 2019-10-12 12:23:40.000 285 21237.72 333.58 43019.94 47977.70 2019-10-12 12:23:41.000 285 21237.73 333.57 43019.92 47977.67 2019-10-12 12:23:42.000 285 21237.71 333.56 43019.98 47977.68 2019-10-12 12:23:43.000 285 21237.70 333.56 43020.01 47977.71 2019-10-12 12:23:44.000 285 21237.67 333.59 43020.03 47977.72 2019-10-12 12:23:45.000 285 21237.66 333.62 43020.02 47977.70 2019-10-12 12:23:46.000 285 21237.58 333.66 43020.01 47977.72 2019-10-12 12:23:47.000 285 21237.55 333.69 43020.00 47977.69 2019-10-12 12:23:48.000 285 21237.56 333.72 43020.00 47977.69 2019-10-12 12:23:49.000 285 21237.56 333.70 43019.99 47977.66 2019-10-12 12:23:50.000 285 21237.53 333.66 43020.00 47977.64 2019-10-12 12:23:51.000 285 21237.51 333.65 43020.02 47977.66 2019-10-12 12:23:52.000 285 21237.54 333.65 43020.03 47977.67 2019-10-12 12:23:53.000 285 21237.62 333.64 43020.01 47977.69 2019-10-12 12:23:54.000 285 21237.68 333.62 43020.00 47977.67 2019-10-12 12:23:55.000 285 21237.75 333.59 43019.99 47977.70 2019-10-12 12:23:56.000 285 21237.86 333.52 43019.98 47977.75 2019-10-12 12:23:57.000 285 21237.94 333.44 43019.99 47977.78 2019-10-12 12:23:58.000 285 21238.00 333.37 43020.01 47977.81 2019-10-12 12:23:59.000 285 21238.10 333.29 43020.01 47977.86 2019-10-12 12:24:00.000 285 21238.20 333.24 43020.02 47977.92 2019-10-12 12:24:01.000 285 21238.29 333.18 43020.02 47977.97 2019-10-12 12:24:02.000 285 21238.40 333.08 43020.02 47978.02 2019-10-12 12:24:03.000 285 21238.49 332.97 43020.03 47978.11 2019-10-12 12:24:04.000 285 21238.55 332.90 43020.07 47978.13 2019-10-12 12:24:05.000 285 21238.56 332.90 43020.09 47978.16 2019-10-12 12:24:06.000 285 21238.55 332.86 43020.07 47978.18 2019-10-12 12:24:07.000 285 21238.57 332.79 43020.09 47978.16 2019-10-12 12:24:08.000 285 21238.55 332.76 43020.08 47978.17 2019-10-12 12:24:09.000 285 21238.49 332.73 43020.10 47978.17 2019-10-12 12:24:10.000 285 21238.46 332.72 43020.13 47978.18 2019-10-12 12:24:11.000 285 21238.42 332.72 43020.12 47978.16 2019-10-12 12:24:12.000 285 21238.36 332.76 43020.15 47978.13 2019-10-12 12:24:13.000 285 21238.31 332.78 43020.12 47978.10 2019-10-12 12:24:14.000 285 21238.29 332.83 43020.11 47978.10 2019-10-12 12:24:15.000 285 21238.27 332.86 43020.10 47978.05 2019-10-12 12:24:16.000 285 21238.23 332.93 43020.09 47978.05 2019-10-12 12:24:17.000 285 21238.14 333.00 43020.05 47978.00 2019-10-12 12:24:18.000 285 21238.17 333.07 43020.02 47977.97 2019-10-12 12:24:19.000 285 21238.22 333.13 43019.96 47977.95 2019-10-12 12:24:20.000 285 21238.22 333.18 43019.96 47977.91 2019-10-12 12:24:21.000 285 21238.17 333.23 43019.93 47977.90 2019-10-12 12:24:22.000 285 21238.14 333.27 43019.90 47977.89 2019-10-12 12:24:23.000 285 21238.12 333.30 43019.90 47977.89 2019-10-12 12:24:24.000 285 21238.07 333.36 43019.90 47977.83 2019-10-12 12:24:25.000 285 21238.03 333.41 43019.93 47977.86 2019-10-12 12:24:26.000 285 21237.99 333.46 43019.95 47977.84 2019-10-12 12:24:27.000 285 21237.98 333.53 43019.97 47977.81 2019-10-12 12:24:28.000 285 21237.93 333.64 43019.95 47977.80 2019-10-12 12:24:29.000 285 21237.84 333.74 43019.95 47977.77 2019-10-12 12:24:30.000 285 21237.79 333.81 43019.96 47977.71 2019-10-12 12:24:31.000 285 21237.73 333.91 43019.95 47977.71 2019-10-12 12:24:32.000 285 21237.66 333.94 43019.92 47977.66 2019-10-12 12:24:33.000 285 21237.61 333.97 43019.95 47977.63 2019-10-12 12:24:34.000 285 21237.60 334.04 43019.93 47977.61 2019-10-12 12:24:35.000 285 21237.60 334.05 43019.93 47977.60 2019-10-12 12:24:36.000 285 21237.63 334.07 43019.93 47977.61 2019-10-12 12:24:37.000 285 21237.70 334.07 43019.94 47977.62 2019-10-12 12:24:38.000 285 21237.82 334.06 43019.91 47977.63 2019-10-12 12:24:39.000 285 21237.90 334.03 43019.89 47977.62 2019-10-12 12:24:40.000 285 21237.96 333.96 43019.90 47977.69 2019-10-12 12:24:41.000 285 21238.03 333.89 43019.91 47977.75 2019-10-12 12:24:42.000 285 21238.16 333.75 43019.93 47977.77 2019-10-12 12:24:43.000 285 21238.28 333.63 43019.95 47977.84 2019-10-12 12:24:44.000 285 21238.42 333.52 43019.98 47977.93 2019-10-12 12:24:45.000 285 21238.48 333.39 43020.03 47978.01 2019-10-12 12:24:46.000 285 21238.53 333.27 43020.08 47978.10 2019-10-12 12:24:47.000 285 21238.59 333.16 43020.14 47978.19 2019-10-12 12:24:48.000 285 21238.70 333.08 43020.19 47978.27 2019-10-12 12:24:49.000 285 21238.76 333.03 43020.22 47978.33 2019-10-12 12:24:50.000 285 21238.90 332.95 43020.22 47978.41 2019-10-12 12:24:51.000 285 21238.99 332.87 43020.24 47978.44 2019-10-12 12:24:52.000 285 21239.04 332.79 43020.23 47978.50 2019-10-12 12:24:53.000 285 21239.09 332.71 43020.26 47978.51 2019-10-12 12:24:54.000 285 21239.14 332.66 43020.27 47978.57 2019-10-12 12:24:55.000 285 21239.16 332.60 43020.27 47978.64 2019-10-12 12:24:56.000 285 21239.20 332.53 43020.28 47978.62 2019-10-12 12:24:57.000 285 21239.22 332.49 43020.32 47978.66 2019-10-12 12:24:58.000 285 21239.24 332.47 43020.35 47978.69 2019-10-12 12:24:59.000 285 21239.25 332.40 43020.36 47978.69 2019-10-12 12:25:00.000 285 21239.23 332.41 43020.37 47978.70 2019-10-12 12:25:01.000 285 21239.24 332.43 43020.39 47978.71 2019-10-12 12:25:02.000 285 21239.21 332.43 43020.40 47978.73 2019-10-12 12:25:03.000 285 21239.16 332.44 43020.37 47978.73 2019-10-12 12:25:04.000 285 21239.17 332.42 43020.38 47978.72 2019-10-12 12:25:05.000 285 21239.12 332.41 43020.37 47978.70 2019-10-12 12:25:06.000 285 21239.08 332.40 43020.39 47978.69 2019-10-12 12:25:07.000 285 21239.08 332.33 43020.45 47978.73 2019-10-12 12:25:08.000 285 21239.03 332.36 43020.50 47978.72 2019-10-12 12:25:09.000 285 21238.98 332.47 43020.52 47978.76 2019-10-12 12:25:10.000 285 21238.91 332.61 43020.51 47978.76 2019-10-12 12:25:11.000 285 21238.83 332.74 43020.46 47978.71 2019-10-12 12:25:12.000 285 21238.79 332.79 43020.39 47978.66 2019-10-12 12:25:13.000 285 21238.75 332.90 43020.35 47978.55 2019-10-12 12:25:14.000 285 21238.72 332.99 43020.31 47978.49 2019-10-12 12:25:15.000 285 21238.63 333.08 43020.30 47978.45 2019-10-12 12:25:16.000 285 21238.56 333.16 43020.26 47978.39 2019-10-12 12:25:17.000 285 21238.55 333.22 43020.18 47978.33 2019-10-12 12:25:18.000 285 21238.52 333.28 43020.14 47978.29 2019-10-12 12:25:19.000 285 21238.46 333.36 43020.13 47978.22 2019-10-12 12:25:20.000 285 21238.39 333.38 43020.11 47978.18 2019-10-12 12:25:21.000 285 21238.33 333.41 43020.09 47978.10 2019-10-12 12:25:22.000 285 21238.33 333.40 43020.05 47978.06 2019-10-12 12:25:23.000 285 21238.28 333.38 43020.03 47977.99 2019-10-12 12:25:24.000 285 21238.27 333.34 43020.01 47977.99 2019-10-12 12:25:25.000 285 21238.29 333.30 43020.01 47977.97 2019-10-12 12:25:26.000 285 21238.31 333.22 43020.03 47977.95 2019-10-12 12:25:27.000 285 21238.34 333.16 43020.02 47978.00 2019-10-12 12:25:28.000 285 21238.38 333.10 43020.01 47978.01 2019-10-12 12:25:29.000 285 21238.42 333.04 43020.05 47978.03 2019-10-12 12:25:30.000 285 21238.45 332.97 43020.06 47978.06 2019-10-12 12:25:31.000 285 21238.48 332.89 43020.06 47978.05 2019-10-12 12:25:32.000 285 21238.50 332.84 43020.10 47978.11 2019-10-12 12:25:33.000 285 21238.52 332.82 43020.10 47978.12 2019-10-12 12:25:34.000 285 21238.54 332.81 43020.16 47978.13 2019-10-12 12:25:35.000 285 21238.57 332.81 43020.15 47978.21 2019-10-12 12:25:36.000 285 21238.62 332.81 43020.13 47978.16 2019-10-12 12:25:37.000 285 21238.62 332.81 43020.13 47978.18 2019-10-12 12:25:38.000 285 21238.66 332.80 43020.08 47978.20 2019-10-12 12:25:39.000 285 21238.70 332.78 43020.05 47978.20 2019-10-12 12:25:40.000 285 21238.75 332.76 43020.10 47978.20 2019-10-12 12:25:41.000 285 21238.77 332.72 43020.12 47978.24 2019-10-12 12:25:42.000 285 21238.82 332.69 43020.10 47978.26 2019-10-12 12:25:43.000 285 21238.88 332.62 43020.11 47978.28 2019-10-12 12:25:44.000 285 21238.97 332.55 43020.18 47978.33 2019-10-12 12:25:45.000 285 21239.05 332.53 43020.19 47978.38 2019-10-12 12:25:46.000 285 21239.15 332.48 43020.22 47978.45 2019-10-12 12:25:47.000 285 21239.23 332.44 43020.23 47978.50 2019-10-12 12:25:48.000 285 21239.28 332.40 43020.26 47978.57 2019-10-12 12:25:49.000 285 21239.31 332.37 43020.22 47978.61 2019-10-12 12:25:50.000 285 21239.39 332.34 43020.25 47978.60 2019-10-12 12:25:51.000 285 21239.42 332.34 43020.27 47978.65 2019-10-12 12:25:52.000 285 21239.45 332.35 43020.25 47978.68 2019-10-12 12:25:53.000 285 21239.45 332.37 43020.22 47978.67 2019-10-12 12:25:54.000 285 21239.48 332.38 43020.23 47978.68 2019-10-12 12:25:55.000 285 21239.47 332.38 43020.21 47978.68 2019-10-12 12:25:56.000 285 21239.42 332.40 43020.20 47978.65 2019-10-12 12:25:57.000 285 21239.37 332.43 43020.23 47978.67 2019-10-12 12:25:58.000 285 21239.33 332.45 43020.25 47978.62 2019-10-12 12:25:59.000 285 21239.26 332.49 43020.25 47978.63 2019-10-12 12:26:00.000 285 21239.17 332.57 43020.22 47978.59 2019-10-12 12:26:01.000 285 21239.13 332.64 43020.22 47978.54 2019-10-12 12:26:02.000 285 21239.12 332.71 43020.18 47978.53 2019-10-12 12:26:03.000 285 21239.10 332.79 43020.17 47978.50 2019-10-12 12:26:04.000 285 21239.09 332.84 43020.14 47978.48 2019-10-12 12:26:05.000 285 21239.03 332.88 43020.12 47978.42 2019-10-12 12:26:06.000 285 21238.99 332.88 43020.13 47978.40 2019-10-12 12:26:07.000 285 21238.98 332.84 43020.12 47978.37 2019-10-12 12:26:08.000 285 21238.99 332.81 43020.12 47978.40 2019-10-12 12:26:09.000 285 21238.99 332.77 43020.16 47978.42 2019-10-12 12:26:10.000 285 21239.00 332.80 43020.18 47978.42 2019-10-12 12:26:11.000 285 21239.00 332.88 43020.17 47978.46 2019-10-12 12:26:12.000 285 21239.03 332.96 43020.11 47978.40 2019-10-12 12:26:13.000 285 21239.04 332.97 43020.05 47978.38 2019-10-12 12:26:14.000 285 21239.05 332.96 43019.98 47978.36 2019-10-12 12:26:15.000 285 21239.10 332.94 43019.96 47978.33 2019-10-12 12:26:16.000 285 21239.17 332.82 43019.94 47978.31 2019-10-12 12:26:17.000 285 21239.20 332.71 43019.97 47978.33 2019-10-12 12:26:18.000 285 21239.26 332.56 43020.06 47978.37 2019-10-12 12:26:19.000 285 21239.32 332.44 43020.13 47978.48 2019-10-12 12:26:20.000 285 21239.36 332.33 43020.17 47978.53 2019-10-12 12:26:21.000 285 21239.36 332.25 43020.26 47978.61 2019-10-12 12:26:22.000 285 21239.38 332.20 43020.32 47978.70 2019-10-12 12:26:23.000 285 21239.41 332.14 43020.38 47978.75 2019-10-12 12:26:24.000 285 21239.43 332.12 43020.39 47978.80 2019-10-12 12:26:25.000 285 21239.41 332.07 43020.43 47978.85 2019-10-12 12:26:26.000 285 21239.45 332.01 43020.47 47978.86 2019-10-12 12:26:27.000 285 21239.42 331.96 43020.49 47978.90 2019-10-12 12:26:28.000 285 21239.39 331.93 43020.55 47978.93 2019-10-12 12:26:29.000 285 21239.35 331.95 43020.54 47978.94 2019-10-12 12:26:30.000 285 21239.32 331.94 43020.54 47978.94 2019-10-12 12:26:31.000 285 21239.29 331.98 43020.54 47978.93 2019-10-12 12:26:32.000 285 21239.28 332.06 43020.56 47978.96 2019-10-12 12:26:33.000 285 21239.25 332.14 43020.52 47978.89 2019-10-12 12:26:34.000 285 21239.23 332.20 43020.43 47978.82 2019-10-12 12:26:35.000 285 21239.15 332.25 43020.40 47978.78 2019-10-12 12:26:36.000 285 21239.13 332.25 43020.37 47978.75 2019-10-12 12:26:37.000 285 21239.12 332.30 43020.37 47978.68 2019-10-12 12:26:38.000 285 21239.11 332.36 43020.33 47978.65 2019-10-12 12:26:39.000 285 21239.07 332.39 43020.32 47978.63 2019-10-12 12:26:40.000 285 21239.06 332.44 43020.29 47978.61 2019-10-12 12:26:41.000 285 21239.07 332.49 43020.26 47978.60 2019-10-12 12:26:42.000 285 21239.02 332.58 43020.26 47978.53 2019-10-12 12:26:43.000 285 21238.98 332.66 43020.24 47978.52 2019-10-12 12:26:44.000 285 21238.98 332.77 43020.18 47978.50 2019-10-12 12:26:45.000 285 21238.94 332.84 43020.18 47978.42 2019-10-12 12:26:46.000 285 21238.94 332.92 43020.14 47978.42 2019-10-12 12:26:47.000 285 21238.91 332.99 43020.08 47978.38 2019-10-12 12:26:48.000 285 21238.90 333.02 43020.03 47978.36 2019-10-12 12:26:49.000 285 21238.85 333.03 43020.05 47978.29 2019-10-12 12:26:50.000 285 21238.86 332.97 43020.06 47978.28 2019-10-12 12:26:51.000 285 21238.87 332.95 43020.08 47978.26 2019-10-12 12:26:52.000 285 21238.88 332.89 43020.13 47978.30 2019-10-12 12:26:53.000 285 21238.93 332.88 43020.12 47978.29 2019-10-12 12:26:54.000 285 21239.01 332.87 43020.12 47978.34 2019-10-12 12:26:55.000 285 21239.04 332.86 43020.09 47978.38 2019-10-12 12:26:56.000 285 21239.10 332.83 43020.11 47978.39 2019-10-12 12:26:57.000 285 21239.12 332.78 43020.08 47978.38 2019-10-12 12:26:58.000 285 21239.15 332.71 43020.11 47978.43 2019-10-12 12:26:59.000 285 21239.24 332.68 43020.14 47978.41 2019-10-12 12:27:00.000 285 21239.27 332.67 43020.13 47978.47 2019-10-12 12:27:01.000 285 21239.25 332.64 43020.18 47978.53 2019-10-12 12:27:02.000 285 21239.30 332.62 43020.17 47978.54 2019-10-12 12:27:03.000 285 21239.32 332.60 43020.17 47978.53 2019-10-12 12:27:04.000 285 21239.31 332.59 43020.20 47978.58 2019-10-12 12:27:05.000 285 21239.30 332.56 43020.22 47978.61 2019-10-12 12:27:06.000 285 21239.28 332.53 43020.26 47978.61 2019-10-12 12:27:07.000 285 21239.23 332.53 43020.31 47978.65 2019-10-12 12:27:08.000 285 21239.25 332.56 43020.33 47978.65 2019-10-12 12:27:09.000 285 21239.25 332.58 43020.32 47978.69 2019-10-12 12:27:10.000 285 21239.19 332.63 43020.30 47978.65 2019-10-12 12:27:11.000 285 21239.16 332.67 43020.27 47978.65 2019-10-12 12:27:12.000 285 21239.14 332.69 43020.27 47978.61 2019-10-12 12:27:13.000 285 21239.16 332.67 43020.27 47978.57 2019-10-12 12:27:14.000 285 21239.16 332.66 43020.27 47978.55 2019-10-12 12:27:15.000 285 21239.21 332.67 43020.26 47978.58 2019-10-12 12:27:16.000 285 21239.27 332.67 43020.23 47978.58 2019-10-12 12:27:17.000 285 21239.32 332.68 43020.21 47978.58 2019-10-12 12:27:18.000 285 21239.38 332.66 43020.17 47978.59 2019-10-12 12:27:19.000 285 21239.41 332.66 43020.17 47978.60 2019-10-12 12:27:20.000 285 21239.38 332.67 43020.16 47978.59 2019-10-12 12:27:21.000 285 21239.37 332.64 43020.13 47978.60 2019-10-12 12:27:22.000 285 21239.36 332.65 43020.14 47978.57 2019-10-12 12:27:23.000 285 21239.32 332.62 43020.15 47978.55 2019-10-12 12:27:24.000 285 21239.25 332.59 43020.18 47978.57 2019-10-12 12:27:25.000 285 21239.20 332.59 43020.18 47978.56 2019-10-12 12:27:26.000 285 21239.14 332.61 43020.18 47978.53 2019-10-12 12:27:27.000 285 21239.11 332.63 43020.14 47978.50 2019-10-12 12:27:28.000 285 21239.06 332.64 43020.13 47978.44 2019-10-12 12:27:29.000 285 21239.01 332.66 43020.13 47978.44 2019-10-12 12:27:30.000 285 21238.96 332.68 43020.14 47978.40 2019-10-12 12:27:31.000 285 21238.88 332.71 43020.14 47978.37 2019-10-12 12:27:32.000 285 21238.84 332.73 43020.13 47978.35 2019-10-12 12:27:33.000 285 21238.78 332.76 43020.12 47978.34 2019-10-12 12:27:34.000 285 21238.76 332.77 43020.16 47978.32 2019-10-12 12:27:35.000 285 21238.73 332.80 43020.13 47978.29 2019-10-12 12:27:36.000 285 21238.70 332.83 43020.18 47978.27 2019-10-12 12:27:37.000 285 21238.70 332.82 43020.19 47978.25 2019-10-12 12:27:38.000 285 21238.70 332.85 43020.16 47978.27 2019-10-12 12:27:39.000 285 21238.68 332.87 43020.14 47978.27 2019-10-12 12:27:40.000 285 21238.67 332.90 43020.15 47978.25 2019-10-12 12:27:41.000 285 21238.68 332.93 43020.14 47978.27 2019-10-12 12:27:42.000 285 21238.70 332.93 43020.13 47978.27 2019-10-12 12:27:43.000 285 21238.70 332.97 43020.11 47978.23 2019-10-12 12:27:44.000 285 21238.67 333.00 43020.08 47978.23 2019-10-12 12:27:45.000 285 21238.67 333.03 43020.02 47978.20 2019-10-12 12:27:46.000 285 21238.73 333.02 43020.00 47978.17 2019-10-12 12:27:47.000 285 21238.76 333.02 43019.97 47978.15 2019-10-12 12:27:48.000 285 21238.79 332.99 43019.94 47978.15 2019-10-12 12:27:49.000 285 21238.85 332.96 43019.92 47978.15 2019-10-12 12:27:50.000 285 21238.88 332.91 43019.93 47978.15 2019-10-12 12:27:51.000 285 21238.91 332.81 43019.96 47978.16 2019-10-12 12:27:52.000 285 21238.91 332.78 43019.95 47978.17 2019-10-12 12:27:53.000 285 21238.94 332.86 43019.93 47978.23 2019-10-12 12:27:54.000 285 21238.91 332.88 43019.91 47978.21 2019-10-12 12:27:55.000 285 21238.87 332.87 43019.90 47978.15 2019-10-12 12:27:56.000 285 21238.90 332.84 43019.89 47978.16 2019-10-12 12:27:57.000 285 21238.92 332.89 43019.89 47978.14 2019-10-12 12:27:58.000 285 21238.89 332.99 43019.84 47978.14 2019-10-12 12:27:59.000 285 21238.89 333.07 43019.83 47978.10 2019-10-12 12:28:00.000 285 21238.86 333.13 43019.79 47978.05 2019-10-12 12:28:01.000 285 21238.83 333.12 43019.72 47978.02 2019-10-12 12:28:02.000 285 21238.81 333.12 43019.70 47977.97 2019-10-12 12:28:03.000 285 21238.81 333.14 43019.72 47977.94 2019-10-12 12:28:04.000 285 21238.78 333.18 43019.69 47977.92 2019-10-12 12:28:05.000 285 21238.71 333.31 43019.66 47977.91 2019-10-12 12:28:06.000 285 21238.69 333.42 43019.64 47977.83 2019-10-12 12:28:07.000 285 21238.68 333.47 43019.53 47977.77 2019-10-12 12:28:08.000 285 21238.69 333.48 43019.49 47977.70 2019-10-12 12:28:09.000 285 21238.76 333.45 43019.43 47977.69 2019-10-12 12:28:10.000 285 21238.78 333.42 43019.43 47977.66 2019-10-12 12:28:11.000 285 21238.82 333.38 43019.42 47977.67 2019-10-12 12:28:12.000 285 21238.85 333.37 43019.39 47977.67 2019-10-12 12:28:13.000 285 21238.84 333.40 43019.38 47977.67 2019-10-12 12:28:14.000 285 21238.84 333.38 43019.37 47977.68 2019-10-12 12:28:15.000 285 21238.88 333.39 43019.34 47977.67 2019-10-12 12:28:16.000 285 21238.90 333.42 43019.32 47977.66 2019-10-12 12:28:17.000 285 21238.90 333.40 43019.32 47977.63 2019-10-12 12:28:18.000 285 21238.93 333.43 43019.29 47977.60 2019-10-12 12:28:19.000 285 21238.91 333.45 43019.27 47977.58 2019-10-12 12:28:20.000 285 21238.90 333.44 43019.26 47977.56 2019-10-12 12:28:21.000 285 21238.92 333.44 43019.26 47977.55 2019-10-12 12:28:22.000 285 21238.92 333.34 43019.23 47977.55 2019-10-12 12:28:23.000 285 21238.90 333.27 43019.29 47977.57 2019-10-12 12:28:24.000 285 21238.90 333.18 43019.37 47977.62 2019-10-12 12:28:25.000 285 21238.88 333.12 43019.41 47977.64 2019-10-12 12:28:26.000 285 21238.89 333.03 43019.44 47977.70 2019-10-12 12:28:27.000 285 21238.90 333.02 43019.50 47977.74 2019-10-12 12:28:28.000 285 21238.92 333.06 43019.48 47977.78 2019-10-12 12:28:29.000 285 21238.92 333.04 43019.48 47977.76 2019-10-12 12:28:30.000 285 21238.93 333.02 43019.47 47977.75 2019-10-12 12:28:31.000 285 21238.97 333.06 43019.43 47977.81 2019-10-12 12:28:32.000 285 21238.94 333.10 43019.42 47977.79 2019-10-12 12:28:33.000 285 21238.92 333.12 43019.38 47977.73 2019-10-12 12:28:34.000 285 21238.91 333.19 43019.39 47977.71 2019-10-12 12:28:35.000 285 21238.96 333.25 43019.35 47977.72 2019-10-12 12:28:36.000 285 21238.96 333.25 43019.33 47977.68 2019-10-12 12:28:37.000 285 21238.99 333.21 43019.30 47977.66 2019-10-12 12:28:38.000 285 21238.97 333.17 43019.32 47977.67 2019-10-12 12:28:39.000 285 21238.95 333.12 43019.36 47977.65 2019-10-12 12:28:40.000 285 21238.94 333.08 43019.40 47977.72 2019-10-12 12:28:41.000 285 21238.91 333.04 43019.47 47977.73 2019-10-12 12:28:42.000 285 21238.90 333.03 43019.55 47977.81 2019-10-12 12:28:43.000 285 21238.86 333.03 43019.58 47977.82 2019-10-12 12:28:44.000 285 21238.86 333.06 43019.62 47977.86 2019-10-12 12:28:45.000 285 21238.85 333.10 43019.65 47977.89 2019-10-12 12:28:46.000 285 21238.83 333.11 43019.66 47977.88 2019-10-12 12:28:47.000 285 21238.78 333.12 43019.68 47977.91 2019-10-12 12:28:48.000 285 21238.79 333.11 43019.71 47977.91 2019-10-12 12:28:49.000 285 21238.76 333.12 43019.75 47977.92 2019-10-12 12:28:50.000 285 21238.75 333.10 43019.72 47977.91 2019-10-12 12:28:51.000 285 21238.75 333.11 43019.72 47977.94 2019-10-12 12:28:52.000 285 21238.76 333.11 43019.77 47977.95 2019-10-12 12:28:53.000 285 21238.73 333.08 43019.78 47977.95 2019-10-12 12:28:54.000 285 21238.74 333.04 43019.82 47977.95 2019-10-12 12:28:55.000 285 21238.73 333.03 43019.83 47977.98 2019-10-12 12:28:56.000 285 21238.71 333.01 43019.84 47978.02 2019-10-12 12:28:57.000 285 21238.72 333.04 43019.87 47978.02 2019-10-12 12:28:58.000 285 21238.72 333.06 43019.91 47978.03 2019-10-12 12:28:59.000 285 21238.72 333.08 43019.89 47978.04 2019-10-12 12:29:00.000 285 21238.73 333.07 43019.89 47978.06 2019-10-12 12:29:01.000 285 21238.72 333.06 43019.88 47978.05 2019-10-12 12:29:02.000 285 21238.76 333.04 43019.93 47978.09 2019-10-12 12:29:03.000 285 21238.76 333.05 43019.91 47978.10 2019-10-12 12:29:04.000 285 21238.77 333.03 43019.95 47978.07 2019-10-12 12:29:05.000 285 21238.79 333.02 43019.98 47978.12 2019-10-12 12:29:06.000 285 21238.81 333.01 43019.95 47978.15 2019-10-12 12:29:07.000 285 21238.87 332.99 43019.96 47978.16 2019-10-12 12:29:08.000 285 21238.87 332.98 43020.00 47978.20 2019-10-12 12:29:09.000 285 21238.92 332.98 43020.00 47978.22 2019-10-12 12:29:10.000 285 21238.99 332.94 43020.02 47978.22 2019-10-12 12:29:11.000 285 21239.03 332.96 43020.00 47978.26 2019-10-12 12:29:12.000 285 21239.08 332.96 43019.97 47978.26 2019-10-12 12:29:13.000 285 21239.09 332.97 43019.97 47978.30 2019-10-12 12:29:14.000 285 21239.13 332.98 43019.96 47978.29 2019-10-12 12:29:15.000 285 21239.16 332.96 43019.93 47978.29 2019-10-12 12:29:16.000 285 21239.18 332.94 43019.95 47978.28 2019-10-12 12:29:17.000 285 21239.17 332.93 43019.96 47978.33 2019-10-12 12:29:18.000 285 21239.14 332.96 43019.98 47978.31 2019-10-12 12:29:19.000 285 21239.07 332.99 43019.96 47978.29 2019-10-12 12:29:20.000 285 21239.01 332.99 43019.95 47978.29 2019-10-12 12:29:21.000 285 21238.93 333.01 43020.00 47978.27 2019-10-12 12:29:22.000 285 21238.88 333.03 43020.01 47978.22 2019-10-12 12:29:23.000 285 21238.84 333.06 43019.99 47978.25 2019-10-12 12:29:24.000 285 21238.77 333.08 43020.02 47978.22 2019-10-12 12:29:25.000 285 21238.70 333.13 43020.06 47978.20 2019-10-12 12:29:26.000 285 21238.65 333.18 43020.02 47978.16 2019-10-12 12:29:27.000 285 21238.61 333.18 43020.03 47978.12 2019-10-12 12:29:28.000 285 21238.58 333.16 43020.03 47978.11 2019-10-12 12:29:29.000 285 21238.57 333.12 43020.04 47978.07 2019-10-12 12:29:30.000 285 21238.56 333.13 43020.00 47978.11 2019-10-12 12:29:31.000 285 21238.54 333.13 43020.03 47978.10 2019-10-12 12:29:32.000 285 21238.57 333.07 43020.06 47978.10 2019-10-12 12:29:33.000 285 21238.58 333.01 43020.10 47978.13 2019-10-12 12:29:34.000 285 21238.62 333.00 43020.11 47978.14 2019-10-12 12:29:35.000 285 21238.63 332.98 43020.12 47978.20 2019-10-12 12:29:36.000 285 21238.67 332.98 43020.14 47978.24 2019-10-12 12:29:37.000 285 21238.72 332.95 43020.14 47978.24 2019-10-12 12:29:38.000 285 21238.75 332.94 43020.15 47978.27 2019-10-12 12:29:39.000 285 21238.76 332.92 43020.13 47978.26 2019-10-12 12:29:40.000 285 21238.77 332.88 43020.11 47978.27 2019-10-12 12:29:41.000 285 21238.80 332.83 43020.12 47978.32 2019-10-12 12:29:42.000 285 21238.84 332.79 43020.19 47978.30 2019-10-12 12:29:43.000 285 21238.82 332.77 43020.20 47978.36 2019-10-12 12:29:44.000 285 21238.84 332.72 43020.24 47978.37 2019-10-12 12:29:45.000 285 21238.88 332.69 43020.23 47978.41 2019-10-12 12:29:46.000 285 21238.92 332.68 43020.24 47978.43 2019-10-12 12:29:47.000 285 21238.91 332.65 43020.28 47978.48 2019-10-12 12:29:48.000 285 21238.90 332.65 43020.31 47978.48 2019-10-12 12:29:49.000 285 21238.86 332.64 43020.32 47978.49 2019-10-12 12:29:50.000 285 21238.84 332.61 43020.34 47978.50 2019-10-12 12:29:51.000 285 21238.89 332.62 43020.32 47978.54 2019-10-12 12:29:52.000 285 21238.86 332.67 43020.31 47978.54 2019-10-12 12:29:53.000 285 21238.84 332.71 43020.30 47978.52 2019-10-12 12:29:54.000 285 21238.84 332.77 43020.28 47978.54 2019-10-12 12:29:55.000 285 21238.83 332.81 43020.30 47978.48 2019-10-12 12:29:56.000 285 21238.82 332.86 43020.28 47978.45 2019-10-12 12:29:57.000 285 21238.75 332.89 43020.21 47978.45 2019-10-12 12:29:58.000 285 21238.68 332.95 43020.21 47978.36 2019-10-12 12:29:59.000 285 21238.61 333.00 43020.21 47978.33 2019-10-12 12:30:00.000 285 21238.49 333.05 43020.22 47978.29 2019-10-12 12:30:01.000 285 21238.41 333.10 43020.20 47978.23 2019-10-12 12:30:02.000 285 21238.32 333.14 43020.20 47978.18 2019-10-12 12:30:03.000 285 21238.24 333.18 43020.18 47978.17 2019-10-12 12:30:04.000 285 21238.21 333.23 43020.22 47978.14 2019-10-12 12:30:05.000 285 21238.19 333.27 43020.22 47978.11 2019-10-12 12:30:06.000 285 21238.15 333.33 43020.24 47978.11 2019-10-12 12:30:07.000 285 21238.13 333.36 43020.24 47978.10 2019-10-12 12:30:08.000 285 21238.10 333.38 43020.22 47978.11 2019-10-12 12:30:09.000 285 21238.09 333.44 43020.23 47978.08 2019-10-12 12:30:10.000 285 21238.10 333.46 43020.22 47978.09 2019-10-12 12:30:11.000 285 21238.11 333.48 43020.24 47978.06 2019-10-12 12:30:12.000 285 21238.12 333.51 43020.20 47978.06 2019-10-12 12:30:13.000 285 21238.12 333.54 43020.16 47978.04 2019-10-12 12:30:14.000 285 21238.16 333.50 43020.18 47978.03 2019-10-12 12:30:15.000 285 21238.17 333.48 43020.18 47978.04 2019-10-12 12:30:16.000 285 21238.24 333.48 43020.16 47978.05 2019-10-12 12:30:17.000 285 21238.29 333.46 43020.18 47978.06 2019-10-12 12:30:18.000 285 21238.37 333.43 43020.16 47978.10 2019-10-12 12:30:19.000 285 21238.45 333.39 43020.16 47978.14 2019-10-12 12:30:20.000 285 21238.51 333.34 43020.18 47978.16 2019-10-12 12:30:21.000 285 21238.57 333.28 43020.15 47978.19 2019-10-12 12:30:22.000 285 21238.65 333.26 43020.16 47978.26 2019-10-12 12:30:23.000 285 21238.68 333.21 43020.18 47978.26 2019-10-12 12:30:24.000 285 21238.72 333.18 43020.18 47978.30 2019-10-12 12:30:25.000 285 21238.72 333.14 43020.21 47978.31 2019-10-12 12:30:26.000 285 21238.75 333.11 43020.17 47978.34 2019-10-12 12:30:27.000 285 21238.79 333.11 43020.18 47978.37 2019-10-12 12:30:28.000 285 21238.87 333.09 43020.19 47978.42 2019-10-12 12:30:29.000 285 21238.95 333.05 43020.17 47978.41 2019-10-12 12:30:30.000 285 21238.98 333.07 43020.15 47978.45 2019-10-12 12:30:31.000 285 21239.04 333.07 43020.17 47978.47 2019-10-12 12:30:32.000 285 21239.06 333.08 43020.17 47978.48 2019-10-12 12:30:33.000 285 21239.03 333.07 43020.16 47978.45 2019-10-12 12:30:34.000 285 21239.01 333.05 43020.16 47978.45 2019-10-12 12:30:35.000 285 21239.01 333.04 43020.19 47978.43 2019-10-12 12:30:36.000 285 21239.01 333.04 43020.20 47978.46 2019-10-12 12:30:37.000 285 21238.97 333.02 43020.21 47978.44 2019-10-12 12:30:38.000 285 21238.95 333.03 43020.21 47978.44 2019-10-12 12:30:39.000 285 21238.88 333.01 43020.21 47978.44 2019-10-12 12:30:40.000 285 21238.84 332.98 43020.25 47978.43 2019-10-12 12:30:41.000 285 21238.84 332.98 43020.25 47978.43 2019-10-12 12:30:42.000 285 21238.79 332.99 43020.27 47978.42 2019-10-12 12:30:43.000 285 21238.76 333.01 43020.27 47978.45 2019-10-12 12:30:44.000 285 21238.70 333.04 43020.29 47978.40 2019-10-12 12:30:45.000 285 21238.65 333.08 43020.25 47978.40 2019-10-12 12:30:46.000 285 21238.63 333.16 43020.22 47978.40 2019-10-12 12:30:47.000 285 21238.57 333.20 43020.22 47978.32 2019-10-12 12:30:48.000 285 21238.53 333.24 43020.18 47978.31 2019-10-12 12:30:49.000 285 21238.50 333.27 43020.15 47978.27 2019-10-12 12:30:50.000 285 21238.47 333.28 43020.15 47978.22 2019-10-12 12:30:51.000 285 21238.42 333.31 43020.16 47978.22 2019-10-12 12:30:52.000 285 21238.38 333.31 43020.14 47978.19 2019-10-12 12:30:53.000 285 21238.38 333.31 43020.14 47978.15 2019-10-12 12:30:54.000 285 21238.34 333.35 43020.14 47978.16 2019-10-12 12:30:55.000 285 21238.32 333.42 43020.12 47978.11 2019-10-12 12:30:56.000 285 21238.31 333.41 43020.14 47978.09 2019-10-12 12:30:57.000 285 21238.27 333.37 43020.11 47978.06 2019-10-12 12:30:58.000 285 21238.26 333.36 43020.07 47978.05 2019-10-12 12:30:59.000 285 21238.25 333.38 43020.07 47978.07 2019-10-12 12:31:00.000 285 21238.28 333.40 43020.08 47978.04 2019-10-12 12:31:01.000 285 21238.26 333.44 43020.06 47978.00 2019-10-12 12:31:02.000 285 21238.24 333.46 43020.00 47977.99 2019-10-12 12:31:03.000 285 21238.24 333.47 43020.00 47977.99 2019-10-12 12:31:04.000 285 21238.24 333.46 43019.99 47977.92 2019-10-12 12:31:05.000 285 21238.22 333.46 43019.94 47977.93 2019-10-12 12:31:06.000 285 21238.27 333.44 43019.89 47977.89 2019-10-12 12:31:07.000 285 21238.29 333.42 43019.87 47977.88 2019-10-12 12:31:08.000 285 21238.29 333.43 43019.85 47977.87 2019-10-12 12:31:09.000 285 21238.34 333.41 43019.88 47977.87 2019-10-12 12:31:10.000 285 21238.38 333.37 43019.91 47977.90 2019-10-12 12:31:11.000 285 21238.44 333.36 43019.89 47977.94 2019-10-12 12:31:12.000 285 21238.45 333.42 43019.86 47977.96 2019-10-12 12:31:13.000 285 21238.43 333.47 43019.88 47977.96 2019-10-12 12:31:14.000 285 21238.42 333.56 43019.83 47977.91 2019-10-12 12:31:15.000 285 21238.41 333.64 43019.76 47977.87 2019-10-12 12:31:16.000 285 21238.43 333.71 43019.67 47977.83 2019-10-12 12:31:17.000 285 21238.41 333.77 43019.63 47977.74 2019-10-12 12:31:18.000 285 21238.37 333.82 43019.58 47977.68 2019-10-12 12:31:19.000 285 21238.31 333.85 43019.53 47977.62 2019-10-12 12:31:20.000 285 21238.29 333.86 43019.46 47977.58 2019-10-12 12:31:21.000 285 21238.23 333.85 43019.49 47977.56 2019-10-12 12:31:22.000 285 21238.19 333.86 43019.50 47977.52 2019-10-12 12:31:23.000 285 21238.20 333.85 43019.48 47977.50 2019-10-12 12:31:24.000 285 21238.15 333.92 43019.46 47977.50 2019-10-12 12:31:25.000 285 21238.14 333.98 43019.49 47977.46 2019-10-12 12:31:26.000 285 21238.11 334.07 43019.43 47977.44 2019-10-12 12:31:27.000 285 21238.08 334.09 43019.39 47977.37 2019-10-12 12:31:28.000 285 21238.12 334.04 43019.37 47977.37 2019-10-12 12:31:29.000 285 21238.14 333.97 43019.38 47977.36 2019-10-12 12:31:30.000 285 21238.13 333.90 43019.41 47977.37 2019-10-12 12:31:31.000 285 21238.18 333.85 43019.45 47977.41 2019-10-12 12:31:32.000 285 21238.21 333.81 43019.50 47977.46 2019-10-12 12:31:33.000 285 21238.22 333.81 43019.54 47977.51 2019-10-12 12:31:34.000 285 21238.24 333.79 43019.56 47977.53 2019-10-12 12:31:35.000 285 21238.26 333.75 43019.59 47977.57 2019-10-12 12:31:36.000 285 21238.26 333.73 43019.60 47977.60 2019-10-12 12:31:37.000 285 21238.27 333.73 43019.62 47977.61 2019-10-12 12:31:38.000 285 21238.27 333.73 43019.66 47977.64 2019-10-12 12:31:39.000 285 21238.22 333.73 43019.71 47977.63 2019-10-12 12:31:40.000 285 21238.19 333.72 43019.68 47977.65 2019-10-12 12:31:41.000 285 21238.15 333.70 43019.72 47977.68 2019-10-12 12:31:42.000 285 21238.14 333.69 43019.74 47977.67 2019-10-12 12:31:43.000 285 21238.12 333.70 43019.77 47977.67 2019-10-12 12:31:44.000 285 21238.11 333.68 43019.82 47977.70 2019-10-12 12:31:45.000 285 21238.08 333.72 43019.84 47977.71 2019-10-12 12:31:46.000 285 21238.09 333.70 43019.85 47977.73 2019-10-12 12:31:47.000 285 21238.12 333.67 43019.82 47977.74 2019-10-12 12:31:48.000 285 21238.13 333.62 43019.82 47977.75 2019-10-12 12:31:49.000 285 21238.19 333.60 43019.85 47977.75 2019-10-12 12:31:50.000 285 21238.25 333.55 43019.84 47977.82 2019-10-12 12:31:51.000 285 21238.34 333.52 43019.87 47977.82 2019-10-12 12:31:52.000 285 21238.41 333.48 43019.87 47977.88 2019-10-12 12:31:53.000 285 21238.48 333.45 43019.89 47977.93 2019-10-12 12:31:54.000 285 21238.59 333.43 43019.89 47977.96 2019-10-12 12:31:55.000 285 21238.67 333.44 43019.86 47978.01 2019-10-12 12:31:56.000 285 21238.72 333.40 43019.88 47978.03 2019-10-12 12:31:57.000 285 21238.75 333.35 43019.91 47978.11 2019-10-12 12:31:58.000 285 21238.79 333.32 43019.94 47978.11 2019-10-12 12:31:59.000 285 21238.81 333.34 43019.95 47978.17 2019-10-12 12:32:00.000 285 21238.79 333.29 43019.96 47978.15 2019-10-12 12:32:01.000 285 21238.77 333.27 43019.99 47978.22 2019-10-12 12:32:02.000 285 21238.78 333.24 43020.04 47978.22 2019-10-12 12:32:03.000 285 21238.77 333.21 43020.11 47978.27 2019-10-12 12:32:04.000 285 21238.76 333.14 43020.12 47978.28 2019-10-12 12:32:05.000 285 21238.72 333.11 43020.17 47978.29 2019-10-12 12:32:06.000 285 21238.69 333.12 43020.23 47978.35 2019-10-12 12:32:07.000 285 21238.63 333.13 43020.25 47978.35 2019-10-12 12:32:08.000 285 21238.57 333.12 43020.29 47978.41 2019-10-12 12:32:09.000 285 21238.57 333.11 43020.34 47978.39 2019-10-12 12:32:10.000 285 21238.57 333.14 43020.33 47978.36 2019-10-12 12:32:11.000 285 21238.55 333.17 43020.34 47978.41 2019-10-12 12:32:12.000 285 21238.57 333.20 43020.31 47978.42 2019-10-12 12:32:13.000 285 21238.55 333.19 43020.28 47978.35 2019-10-12 12:32:14.000 285 21238.51 333.19 43020.32 47978.35 2019-10-12 12:32:15.000 285 21238.49 333.14 43020.33 47978.36 2019-10-12 12:32:16.000 285 21238.49 333.12 43020.34 47978.38 2019-10-12 12:32:17.000 285 21238.45 333.13 43020.36 47978.36 2019-10-12 12:32:18.000 285 21238.45 333.14 43020.36 47978.40 2019-10-12 12:32:19.000 285 21238.40 333.13 43020.38 47978.33 2019-10-12 12:32:20.000 285 21238.37 333.14 43020.38 47978.36 2019-10-12 12:32:21.000 285 21238.35 333.15 43020.36 47978.34 2019-10-12 12:32:22.000 285 21238.32 333.13 43020.41 47978.38 2019-10-12 12:32:23.000 285 21238.30 333.12 43020.47 47978.36 2019-10-12 12:32:24.000 285 21238.26 333.14 43020.46 47978.36 2019-10-12 12:32:25.000 285 21238.25 333.16 43020.46 47978.38 2019-10-12 12:32:26.000 285 21238.26 333.15 43020.48 47978.40 2019-10-12 12:32:27.000 285 21238.21 333.16 43020.48 47978.38 2019-10-12 12:32:28.000 285 21238.20 333.18 43020.48 47978.40 2019-10-12 12:32:29.000 285 21238.20 333.19 43020.46 47978.36 2019-10-12 12:32:30.000 285 21238.18 333.22 43020.47 47978.36 2019-10-12 12:32:31.000 285 21238.12 333.23 43020.48 47978.33 2019-10-12 12:32:32.000 285 21238.10 333.27 43020.47 47978.33 2019-10-12 12:32:33.000 285 21238.09 333.33 43020.43 47978.31 2019-10-12 12:32:34.000 285 21238.08 333.36 43020.41 47978.27 2019-10-12 12:32:35.000 285 21238.05 333.41 43020.39 47978.25 2019-10-12 12:32:36.000 285 21238.04 333.46 43020.35 47978.25 2019-10-12 12:32:37.000 285 21238.02 333.51 43020.33 47978.21 2019-10-12 12:32:38.000 285 21237.98 333.58 43020.29 47978.16 2019-10-12 12:32:39.000 285 21238.00 333.63 43020.24 47978.12 2019-10-12 12:32:40.000 285 21238.03 333.65 43020.21 47978.08 2019-10-12 12:32:41.000 285 21238.05 333.67 43020.18 47978.03 2019-10-12 12:32:42.000 285 21238.12 333.66 43020.16 47978.02 2019-10-12 12:32:43.000 285 21238.19 333.62 43020.13 47978.02 2019-10-12 12:32:44.000 285 21238.29 333.54 43020.13 47978.09 2019-10-12 12:32:45.000 285 21238.37 333.42 43020.22 47978.15 2019-10-12 12:32:46.000 285 21238.46 333.35 43020.26 47978.22 2019-10-12 12:32:47.000 285 21238.50 333.29 43020.32 47978.31 2019-10-12 12:32:48.000 285 21238.51 333.28 43020.34 47978.40 2019-10-12 12:32:49.000 285 21238.58 333.22 43020.38 47978.44 2019-10-12 12:32:50.000 285 21238.66 333.19 43020.45 47978.50 2019-10-12 12:32:51.000 285 21238.73 333.17 43020.48 47978.55 2019-10-12 12:32:52.000 285 21238.78 333.20 43020.47 47978.59 2019-10-12 12:32:53.000 285 21238.81 333.23 43020.49 47978.60 2019-10-12 12:32:54.000 285 21238.83 333.24 43020.45 47978.62 2019-10-12 12:32:55.000 285 21238.84 333.26 43020.43 47978.61 2019-10-12 12:32:56.000 285 21238.87 333.29 43020.43 47978.63 2019-10-12 12:32:57.000 285 21238.83 333.30 43020.42 47978.60 2019-10-12 12:32:58.000 285 21238.85 333.33 43020.43 47978.62 2019-10-12 12:32:59.000 285 21238.87 333.39 43020.39 47978.59 2019-10-12 12:33:00.000 285 21238.87 333.44 43020.34 47978.57 2019-10-12 12:33:01.000 285 21238.90 333.49 43020.27 47978.55 2019-10-12 12:33:02.000 285 21238.91 333.53 43020.25 47978.49 2019-10-12 12:33:03.000 285 21238.94 333.50 43020.25 47978.48 2019-10-12 12:33:04.000 285 21239.00 333.47 43020.23 47978.47 2019-10-12 12:33:05.000 285 21239.03 333.44 43020.22 47978.48 2019-10-12 12:33:06.000 285 21239.03 333.40 43020.24 47978.48 2019-10-12 12:33:07.000 285 21239.08 333.34 43020.26 47978.52 2019-10-12 12:33:08.000 285 21239.12 333.32 43020.30 47978.58 2019-10-12 12:33:09.000 285 21239.10 333.34 43020.30 47978.60 2019-10-12 12:33:10.000 285 21239.06 333.32 43020.34 47978.61 2019-10-12 12:33:11.000 285 21239.01 333.31 43020.38 47978.62 2019-10-12 12:33:12.000 285 21238.99 333.32 43020.41 47978.64 2019-10-12 12:33:13.000 285 21238.96 333.34 43020.41 47978.64 2019-10-12 12:33:14.000 285 21238.94 333.38 43020.40 47978.62 2019-10-12 12:33:15.000 285 21238.93 333.45 43020.39 47978.61 2019-10-12 12:33:16.000 285 21238.90 333.49 43020.37 47978.58 2019-10-12 12:33:17.000 285 21238.88 333.53 43020.39 47978.59 2019-10-12 12:33:18.000 285 21238.87 333.58 43020.32 47978.55 2019-10-12 12:33:19.000 285 21238.85 333.59 43020.27 47978.51 2019-10-12 12:33:20.000 285 21238.85 333.66 43020.26 47978.49 2019-10-12 12:33:21.000 285 21238.80 333.67 43020.26 47978.44 2019-10-12 12:33:22.000 285 21238.80 333.67 43020.25 47978.46 2019-10-12 12:33:23.000 285 21238.82 333.65 43020.23 47978.44 2019-10-12 12:33:24.000 285 21238.85 333.64 43020.21 47978.44 2019-10-12 12:33:25.000 285 21238.87 333.65 43020.22 47978.44 2019-10-12 12:33:26.000 285 21238.92 333.69 43020.19 47978.45 2019-10-12 12:33:27.000 285 21238.96 333.75 43020.15 47978.47 2019-10-12 12:33:28.000 285 21238.96 333.78 43020.13 47978.44 2019-10-12 12:33:29.000 285 21239.00 333.76 43020.10 47978.45 2019-10-12 12:33:30.000 285 21239.02 333.77 43020.09 47978.43 2019-10-12 12:33:31.000 285 21239.03 333.80 43020.09 47978.43 2019-10-12 12:33:32.000 285 21239.03 333.82 43020.10 47978.40 2019-10-12 12:33:33.000 285 21238.99 333.89 43020.04 47978.38 2019-10-12 12:33:34.000 285 21238.95 333.89 43020.02 47978.33 2019-10-12 12:33:35.000 285 21238.91 333.92 43020.01 47978.33 2019-10-12 12:33:36.000 285 21238.88 333.99 43019.99 47978.25 2019-10-12 12:33:37.000 285 21238.87 334.12 43019.92 47978.24 2019-10-12 12:33:38.000 285 21238.85 334.34 43019.83 47978.15 2019-10-12 12:33:39.000 285 21238.79 334.52 43019.67 47978.02 2019-10-12 12:33:40.000 285 21238.75 334.61 43019.55 47977.89 2019-10-12 12:33:41.000 285 21238.74 334.65 43019.43 47977.75 2019-10-12 12:33:42.000 285 21238.73 334.67 43019.35 47977.66 2019-10-12 12:33:43.000 285 21238.74 334.69 43019.33 47977.62 2019-10-12 12:33:44.000 285 21238.76 334.69 43019.29 47977.56 2019-10-12 12:33:45.000 285 21238.77 334.70 43019.27 47977.54 2019-10-12 12:33:46.000 285 21238.77 334.72 43019.25 47977.51 2019-10-12 12:33:47.000 285 21238.78 334.73 43019.21 47977.47 2019-10-12 12:33:48.000 285 21238.78 334.76 43019.20 47977.48 2019-10-12 12:33:49.000 285 21238.76 334.76 43019.19 47977.49 2019-10-12 12:33:50.000 285 21238.77 334.76 43019.16 47977.45 2019-10-12 12:33:51.000 285 21238.76 334.79 43019.13 47977.44 2019-10-12 12:33:52.000 285 21238.79 334.81 43019.15 47977.45 2019-10-12 12:33:53.000 285 21238.77 334.87 43019.11 47977.41 2019-10-12 12:33:54.000 285 21238.75 334.87 43019.06 47977.40 2019-10-12 12:33:55.000 285 21238.74 334.86 43019.07 47977.35 2019-10-12 12:33:56.000 285 21238.71 334.83 43019.06 47977.34 2019-10-12 12:33:57.000 285 21238.70 334.83 43019.04 47977.30 2019-10-12 12:33:58.000 285 21238.65 334.83 43019.01 47977.33 2019-10-12 12:33:59.000 285 21238.65 334.82 43019.04 47977.29 2019-10-12 12:34:00.000 285 21238.63 334.82 43019.04 47977.32 2019-10-12 12:34:01.000 285 21238.57 334.83 43019.02 47977.25 2019-10-12 12:34:02.000 285 21238.56 334.87 43019.04 47977.25 2019-10-12 12:34:03.000 285 21238.53 334.88 43019.00 47977.27 2019-10-12 12:34:04.000 285 21238.50 334.91 43019.03 47977.25 2019-10-12 12:34:05.000 285 21238.51 334.88 43019.04 47977.23 2019-10-12 12:34:06.000 285 21238.51 334.85 43019.06 47977.26 2019-10-12 12:34:07.000 285 21238.49 334.81 43019.11 47977.25 2019-10-12 12:34:08.000 285 21238.52 334.82 43019.09 47977.27 2019-10-12 12:34:09.000 285 21238.50 334.83 43019.14 47977.29 2019-10-12 12:34:10.000 285 21238.44 334.84 43019.18 47977.30 2019-10-12 12:34:11.000 285 21238.44 334.81 43019.20 47977.31 2019-10-12 12:34:12.000 285 21238.43 334.74 43019.23 47977.35 2019-10-12 12:34:13.000 285 21238.45 334.66 43019.32 47977.34 2019-10-12 12:34:14.000 285 21238.51 334.57 43019.36 47977.44 2019-10-12 12:34:15.000 285 21238.54 334.50 43019.43 47977.55 2019-10-12 12:34:16.000 285 21238.56 334.45 43019.53 47977.59 2019-10-12 12:34:17.000 285 21238.60 334.40 43019.61 47977.68 2019-10-12 12:34:18.000 285 21238.62 334.42 43019.63 47977.76 2019-10-12 12:34:19.000 285 21238.71 334.43 43019.64 47977.80 2019-10-12 12:34:20.000 285 21238.77 334.41 43019.66 47977.84 2019-10-12 12:34:21.000 285 21238.83 334.39 43019.69 47977.91 2019-10-12 12:34:22.000 285 21238.90 334.36 43019.73 47977.91 2019-10-12 12:34:23.000 285 21238.97 334.34 43019.74 47978.01 2019-10-12 12:34:24.000 285 21239.05 334.34 43019.75 47978.01 2019-10-12 12:34:25.000 285 21239.10 334.34 43019.72 47978.06 2019-10-12 12:34:26.000 285 21239.12 334.33 43019.72 47978.10 2019-10-12 12:34:27.000 285 21239.11 334.32 43019.70 47978.11 2019-10-12 12:34:28.000 285 21239.11 334.29 43019.70 47978.11 2019-10-12 12:34:29.000 285 21239.12 334.28 43019.72 47978.11 2019-10-12 12:34:30.000 285 21239.15 334.28 43019.71 47978.12 2019-10-12 12:34:31.000 285 21239.11 334.29 43019.69 47978.11 2019-10-12 12:34:32.000 285 21239.09 334.30 43019.68 47978.10 2019-10-12 12:34:33.000 285 21239.06 334.30 43019.68 47978.08 2019-10-12 12:34:34.000 285 21239.00 334.32 43019.69 47978.07 2019-10-12 12:34:35.000 285 21238.98 334.33 43019.69 47978.03 2019-10-12 12:34:36.000 285 21238.95 334.31 43019.69 47978.00 2019-10-12 12:34:37.000 285 21238.93 334.30 43019.68 47977.99 2019-10-12 12:34:38.000 285 21238.90 334.29 43019.68 47977.98 2019-10-12 12:34:39.000 285 21238.90 334.27 43019.69 47977.97 2019-10-12 12:34:40.000 285 21238.91 334.27 43019.70 47977.98 2019-10-12 12:34:41.000 285 21238.89 334.28 43019.67 47977.97 2019-10-12 12:34:42.000 285 21238.90 334.26 43019.64 47977.95 2019-10-12 12:34:43.000 285 21238.89 334.28 43019.65 47977.95 2019-10-12 12:34:44.000 285 21238.88 334.23 43019.68 47977.99 2019-10-12 12:34:45.000 285 21238.94 334.23 43019.69 47977.97 2019-10-12 12:34:46.000 285 21238.94 334.22 43019.71 47977.98 2019-10-12 12:34:47.000 285 21238.92 334.20 43019.71 47978.01 2019-10-12 12:34:48.000 285 21238.94 334.20 43019.72 47977.98 2019-10-12 12:34:49.000 285 21238.94 334.15 43019.74 47978.03 2019-10-12 12:34:50.000 285 21238.97 334.10 43019.77 47978.04 2019-10-12 12:34:51.000 285 21238.92 334.11 43019.81 47978.06 2019-10-12 12:34:52.000 285 21238.88 334.21 43019.80 47978.10 2019-10-12 12:34:53.000 285 21238.86 334.30 43019.77 47978.05 2019-10-12 12:34:54.000 285 21238.83 334.36 43019.71 47978.00 2019-10-12 12:34:55.000 285 21238.79 334.39 43019.68 47977.94 2019-10-12 12:34:56.000 285 21238.78 334.38 43019.65 47977.91 2019-10-12 12:34:57.000 285 21238.76 334.31 43019.64 47977.88 2019-10-12 12:34:58.000 285 21238.74 334.30 43019.68 47977.88 2019-10-12 12:34:59.000 285 21238.78 334.30 43019.70 47977.87 2019-10-12 12:35:00.000 285 21238.81 334.28 43019.69 47977.92 2019-10-12 12:35:01.000 285 21238.83 334.26 43019.70 47977.95 2019-10-12 12:35:02.000 285 21238.83 334.25 43019.73 47977.97 2019-10-12 12:35:03.000 285 21238.81 334.25 43019.81 47977.99 2019-10-12 12:35:04.000 285 21238.83 334.20 43019.81 47978.01 2019-10-12 12:35:05.000 285 21238.86 334.16 43019.82 47978.05 2019-10-12 12:35:06.000 285 21238.86 334.13 43019.89 47978.10 2019-10-12 12:35:07.000 285 21238.91 334.11 43019.89 47978.15 2019-10-12 12:35:08.000 285 21238.96 334.13 43019.89 47978.14 2019-10-12 12:35:09.000 285 21239.01 334.12 43019.91 47978.20 2019-10-12 12:35:10.000 285 21239.08 334.08 43019.90 47978.24 2019-10-12 12:35:11.000 285 21239.14 334.09 43019.90 47978.24 2019-10-12 12:35:12.000 285 21239.25 334.05 43019.92 47978.27 2019-10-12 12:35:13.000 285 21239.31 334.00 43019.91 47978.32 2019-10-12 12:35:14.000 285 21239.39 333.96 43019.91 47978.32 2019-10-12 12:35:15.000 285 21239.44 333.92 43019.92 47978.36 2019-10-12 12:35:16.000 285 21239.50 333.88 43019.91 47978.42 2019-10-12 12:35:17.000 285 21239.49 333.87 43019.90 47978.43 2019-10-12 12:35:18.000 285 21239.52 333.85 43019.89 47978.47 2019-10-12 12:35:19.000 285 21239.51 333.84 43019.92 47978.42 2019-10-12 12:35:20.000 285 21239.49 333.83 43019.95 47978.48 2019-10-12 12:35:21.000 285 21239.46 333.84 43019.95 47978.46 2019-10-12 12:35:22.000 285 21239.40 333.87 43019.93 47978.45 2019-10-12 12:35:23.000 285 21239.38 333.92 43019.94 47978.44 2019-10-12 12:35:24.000 285 21239.33 333.95 43019.93 47978.40 2019-10-12 12:35:25.000 285 21239.25 333.97 43019.92 47978.38 2019-10-12 12:35:26.000 285 21239.17 334.02 43019.90 47978.32 2019-10-12 12:35:27.000 285 21239.10 334.06 43019.89 47978.28 2019-10-12 12:35:28.000 285 21239.01 334.12 43019.89 47978.25 2019-10-12 12:35:29.000 285 21238.99 334.19 43019.87 47978.21 2019-10-12 12:35:30.000 285 21238.94 334.22 43019.84 47978.17 2019-10-12 12:35:31.000 285 21238.86 334.27 43019.83 47978.12 2019-10-12 12:35:32.000 285 21238.79 334.30 43019.82 47978.06 2019-10-12 12:35:33.000 285 21238.77 334.35 43019.76 47978.02 2019-10-12 12:35:34.000 285 21238.75 334.37 43019.72 47977.96 2019-10-12 12:35:35.000 285 21238.68 334.36 43019.72 47977.92 2019-10-12 12:35:36.000 285 21238.68 334.37 43019.72 47977.92 2019-10-12 12:35:37.000 285 21238.71 334.32 43019.72 47977.91 2019-10-12 12:35:38.000 285 21238.73 334.29 43019.73 47977.87 2019-10-12 12:35:39.000 285 21238.76 334.27 43019.74 47977.92 2019-10-12 12:35:40.000 285 21238.77 334.26 43019.71 47977.89 2019-10-12 12:35:41.000 285 21238.80 334.24 43019.72 47977.94 2019-10-12 12:35:42.000 285 21238.82 334.23 43019.74 47977.96 2019-10-12 12:35:43.000 285 21238.82 334.20 43019.75 47977.96 2019-10-12 12:35:44.000 285 21238.81 334.14 43019.78 47977.96 2019-10-12 12:35:45.000 285 21238.82 334.10 43019.81 47977.99 2019-10-12 12:35:46.000 285 21238.83 334.09 43019.82 47978.01 2019-10-12 12:35:47.000 285 21238.84 334.09 43019.86 47978.06 2019-10-12 12:35:48.000 285 21238.88 334.09 43019.87 47978.08 2019-10-12 12:35:49.000 285 21238.87 334.13 43019.84 47978.09 2019-10-12 12:35:50.000 285 21238.88 334.15 43019.86 47978.12 2019-10-12 12:35:51.000 285 21238.91 334.13 43019.85 47978.10 2019-10-12 12:35:52.000 285 21238.91 334.14 43019.83 47978.12 2019-10-12 12:35:53.000 285 21238.90 334.13 43019.88 47978.08 2019-10-12 12:35:54.000 285 21238.91 334.12 43019.87 47978.15 2019-10-12 12:35:55.000 285 21238.96 334.11 43019.85 47978.11 2019-10-12 12:35:56.000 285 21238.94 334.10 43019.87 47978.16 2019-10-12 12:35:57.000 285 21238.95 334.09 43019.87 47978.14 2019-10-12 12:35:58.000 285 21239.00 334.07 43019.90 47978.16 2019-10-12 12:35:59.000 285 21239.02 334.03 43019.91 47978.17 2019-10-12 12:36:00.000 285 21239.08 333.97 43019.90 47978.19 2019-10-12 12:36:01.000 285 21239.17 333.91 43019.91 47978.20 2019-10-12 12:36:02.000 285 21239.19 333.93 43019.94 47978.28 2019-10-12 12:36:03.000 285 21239.24 333.92 43019.92 47978.29 2019-10-12 12:36:04.000 285 21239.28 333.86 43019.93 47978.35 2019-10-12 12:36:05.000 285 21239.33 333.83 43019.96 47978.37 2019-10-12 12:36:06.000 285 21239.37 333.80 43020.00 47978.41 2019-10-12 12:36:07.000 285 21239.43 333.79 43019.99 47978.45 2019-10-12 12:36:08.000 285 21239.48 333.84 43020.00 47978.46 2019-10-12 12:36:09.000 285 21239.48 333.89 43019.96 47978.50 2019-10-12 12:36:10.000 285 21239.43 333.88 43019.96 47978.45 2019-10-12 12:36:11.000 285 21239.38 333.86 43019.98 47978.47 2019-10-12 12:36:12.000 285 21239.36 333.89 43019.95 47978.45 2019-10-12 12:36:13.000 285 21239.35 333.90 43019.96 47978.44 2019-10-12 12:36:14.000 285 21239.32 333.91 43020.01 47978.43 2019-10-12 12:36:15.000 285 21239.26 333.95 43020.02 47978.42 2019-10-12 12:36:16.000 285 21239.19 334.00 43020.01 47978.39 2019-10-12 12:36:17.000 285 21239.10 334.08 43020.00 47978.37 2019-10-12 12:36:18.000 285 21239.06 334.11 43020.03 47978.35 2019-10-12 12:36:19.000 285 21239.04 334.07 43020.09 47978.35 2019-10-12 12:36:20.000 285 21238.99 334.04 43020.13 47978.35 2019-10-12 12:36:21.000 285 21238.95 334.01 43020.21 47978.38 2019-10-12 12:36:22.000 285 21238.95 334.01 43020.24 47978.42 2019-10-12 12:36:23.000 285 21238.99 334.02 43020.25 47978.46 2019-10-12 12:36:24.000 285 21238.99 334.07 43020.25 47978.49 2019-10-12 12:36:25.000 285 21239.02 334.08 43020.26 47978.52 2019-10-12 12:36:26.000 285 21239.06 334.04 43020.26 47978.53 2019-10-12 12:36:27.000 285 21239.12 334.02 43020.27 47978.55 2019-10-12 12:36:28.000 285 21239.15 333.99 43020.26 47978.56 2019-10-12 12:36:29.000 285 21239.21 333.97 43020.25 47978.60 2019-10-12 12:36:30.000 285 21239.31 333.94 43020.26 47978.61 2019-10-12 12:36:31.000 285 21239.33 333.90 43020.28 47978.66 2019-10-12 12:36:32.000 285 21239.35 333.84 43020.27 47978.66 2019-10-12 12:36:33.000 285 21239.37 333.82 43020.28 47978.67 2019-10-12 12:36:34.000 285 21239.43 333.76 43020.25 47978.70 2019-10-12 12:36:35.000 285 21239.46 333.75 43020.24 47978.74 2019-10-12 12:36:36.000 285 21239.49 333.70 43020.22 47978.73 2019-10-12 12:36:37.000 285 21239.51 333.68 43020.23 47978.74 2019-10-12 12:36:38.000 285 21239.54 333.64 43020.27 47978.72 2019-10-12 12:36:39.000 285 21239.53 333.62 43020.29 47978.78 2019-10-12 12:36:40.000 285 21239.52 333.61 43020.27 47978.78 2019-10-12 12:36:41.000 285 21239.51 333.63 43020.28 47978.76 2019-10-12 12:36:42.000 285 21239.52 333.62 43020.25 47978.77 2019-10-12 12:36:43.000 285 21239.59 333.61 43020.25 47978.75 2019-10-12 12:36:44.000 285 21239.58 333.64 43020.26 47978.77 2019-10-12 12:36:45.000 285 21239.57 333.63 43020.29 47978.73 2019-10-12 12:36:46.000 285 21239.60 333.65 43020.23 47978.73 2019-10-12 12:36:47.000 285 21239.60 333.65 43020.21 47978.72 2019-10-12 12:36:48.000 285 21239.59 333.67 43020.19 47978.74 2019-10-12 12:36:49.000 285 21239.60 333.67 43020.19 47978.70 2019-10-12 12:36:50.000 285 21239.62 333.68 43020.17 47978.71 2019-10-12 12:36:51.000 285 21239.66 333.70 43020.17 47978.72 2019-10-12 12:36:52.000 285 21239.65 333.68 43020.19 47978.71 2019-10-12 12:36:53.000 285 21239.67 333.68 43020.18 47978.71 2019-10-12 12:36:54.000 285 21239.72 333.68 43020.20 47978.74 2019-10-12 12:36:55.000 285 21239.74 333.67 43020.20 47978.75 2019-10-12 12:36:56.000 285 21239.76 333.66 43020.20 47978.79 2019-10-12 12:36:57.000 285 21239.84 333.61 43020.21 47978.80 2019-10-12 12:36:58.000 285 21239.86 333.57 43020.21 47978.86 2019-10-12 12:36:59.000 285 21239.91 333.53 43020.21 47978.84 2019-10-12 12:37:00.000 285 21239.96 333.55 43020.25 47978.91 2019-10-12 12:37:01.000 285 21239.99 333.52 43020.28 47978.96 2019-10-12 12:37:02.000 285 21240.04 333.47 43020.31 47978.96 2019-10-12 12:37:03.000 285 21240.06 333.50 43020.29 47978.97 2019-10-12 12:37:04.000 285 21240.08 333.49 43020.27 47979.01 2019-10-12 12:37:05.000 285 21240.11 333.49 43020.25 47979.01 2019-10-12 12:37:06.000 285 21240.11 333.49 43020.19 47979.01 2019-10-12 12:37:07.000 285 21240.14 333.47 43020.18 47978.99 2019-10-12 12:37:08.000 285 21240.17 333.44 43020.16 47978.95 2019-10-12 12:37:09.000 285 21240.19 333.45 43020.15 47978.93 2019-10-12 12:37:10.000 285 21240.17 333.42 43020.14 47978.95 2019-10-12 12:37:11.000 285 21240.13 333.40 43020.15 47978.93 2019-10-12 12:37:12.000 285 21240.11 333.40 43020.17 47978.93 2019-10-12 12:37:13.000 285 21240.07 333.39 43020.11 47978.88 2019-10-12 12:37:14.000 285 21240.03 333.42 43020.08 47978.85 2019-10-12 12:37:15.000 285 21239.98 333.57 43020.07 47978.84 2019-10-12 12:37:16.000 285 21239.88 333.76 43020.00 47978.76 2019-10-12 12:37:17.000 285 21239.80 333.90 43019.85 47978.68 2019-10-12 12:37:18.000 285 21239.78 333.97 43019.79 47978.54 2019-10-12 12:37:19.000 285 21239.73 334.03 43019.73 47978.46 2019-10-12 12:37:20.000 285 21239.68 334.07 43019.66 47978.37 2019-10-12 12:37:21.000 285 21239.67 334.11 43019.59 47978.28 2019-10-12 12:37:22.000 285 21239.67 334.11 43019.58 47978.25 2019-10-12 12:37:23.000 285 21239.65 334.12 43019.56 47978.19 2019-10-12 12:37:24.000 285 21239.63 334.07 43019.54 47978.19 2019-10-12 12:37:25.000 285 21239.59 334.04 43019.57 47978.18 2019-10-12 12:37:26.000 285 21239.59 334.01 43019.61 47978.20 2019-10-12 12:37:27.000 285 21239.59 333.98 43019.64 47978.20 2019-10-12 12:37:28.000 285 21239.59 333.98 43019.66 47978.27 2019-10-12 12:37:29.000 285 21239.61 333.98 43019.67 47978.28 2019-10-12 12:37:30.000 285 21239.61 334.02 43019.70 47978.32 2019-10-12 12:37:31.000 285 21239.63 334.04 43019.70 47978.30 2019-10-12 12:37:32.000 285 21239.62 334.10 43019.71 47978.31 2019-10-12 12:37:33.000 285 21239.58 334.18 43019.69 47978.31 2019-10-12 12:37:34.000 285 21239.50 334.27 43019.60 47978.27 2019-10-12 12:37:35.000 285 21239.44 334.33 43019.60 47978.19 2019-10-12 12:37:36.000 285 21239.38 334.37 43019.53 47978.11 2019-10-12 12:37:37.000 285 21239.31 334.37 43019.51 47978.07 2019-10-12 12:37:38.000 285 21239.29 334.26 43019.54 47978.03 2019-10-12 12:37:39.000 285 21239.26 334.18 43019.58 47978.03 2019-10-12 12:37:40.000 285 21239.29 334.10 43019.64 47978.06 2019-10-12 12:37:41.000 285 21239.30 334.10 43019.64 47978.10 2019-10-12 12:37:42.000 285 21239.32 334.12 43019.68 47978.09 2019-10-12 12:37:43.000 285 21239.32 334.08 43019.69 47978.16 2019-10-12 12:37:44.000 285 21239.36 334.03 43019.69 47978.17 2019-10-12 12:37:45.000 285 21239.38 333.99 43019.74 47978.19 2019-10-12 12:37:46.000 285 21239.45 333.95 43019.78 47978.23 2019-10-12 12:37:47.000 285 21239.48 333.87 43019.78 47978.28 2019-10-12 12:37:48.000 285 21239.56 333.84 43019.78 47978.32 2019-10-12 12:37:49.000 285 21239.61 333.77 43019.83 47978.37 2019-10-12 12:37:50.000 285 21239.64 333.74 43019.84 47978.41 2019-10-12 12:37:51.000 285 21239.73 333.68 43019.85 47978.47 2019-10-12 12:37:52.000 285 21239.81 333.67 43019.88 47978.47 2019-10-12 12:37:53.000 285 21239.88 333.66 43019.89 47978.55 2019-10-12 12:37:54.000 285 21239.91 333.68 43019.88 47978.57 2019-10-12 12:37:55.000 285 21239.94 333.65 43019.86 47978.58 2019-10-12 12:37:56.000 285 21239.95 333.65 43019.83 47978.58 2019-10-12 12:37:57.000 285 21239.95 333.65 43019.83 47978.57 2019-10-12 12:37:58.000 285 21240.01 333.61 43019.81 47978.61 2019-10-12 12:37:59.000 285 21240.04 333.56 43019.82 47978.54 2019-10-12 12:38:00.000 285 21240.01 333.53 43019.81 47978.58 2019-10-12 12:38:01.000 285 21239.96 333.49 43019.84 47978.57 2019-10-12 12:38:02.000 285 21239.94 333.46 43019.87 47978.54 2019-10-12 12:38:03.000 285 21239.92 333.42 43019.89 47978.56 2019-10-12 12:38:04.000 285 21239.91 333.37 43019.90 47978.58 2019-10-12 12:38:05.000 285 21239.85 333.36 43019.94 47978.61 2019-10-12 12:38:06.000 285 21239.82 333.35 43019.96 47978.62 2019-10-12 12:38:07.000 285 21239.76 333.38 43019.98 47978.60 2019-10-12 12:38:08.000 285 21239.74 333.42 43019.96 47978.65 2019-10-12 12:38:09.000 285 21239.72 333.47 43019.98 47978.61 2019-10-12 12:38:10.000 285 21239.73 333.50 43019.96 47978.61 2019-10-12 12:38:11.000 285 21239.72 333.50 43019.97 47978.60 2019-10-12 12:38:12.000 285 21239.67 333.51 43019.95 47978.56 2019-10-12 12:38:13.000 285 21239.69 333.51 43019.96 47978.55 2019-10-12 12:38:14.000 285 21239.68 333.49 43019.94 47978.56 2019-10-12 12:38:15.000 285 21239.68 333.44 43019.95 47978.53 2019-10-12 12:38:16.000 285 21239.69 333.43 43019.97 47978.55 2019-10-12 12:38:17.000 285 21239.76 333.38 43019.97 47978.56 2019-10-12 12:38:18.000 285 21239.79 333.34 43019.99 47978.61 2019-10-12 12:38:19.000 285 21239.81 333.28 43019.99 47978.62 2019-10-12 12:38:20.000 285 21239.84 333.20 43020.03 47978.68 2019-10-12 12:38:21.000 285 21239.87 333.13 43020.07 47978.69 2019-10-12 12:38:22.000 285 21239.93 333.09 43020.09 47978.72 2019-10-12 12:38:23.000 285 21239.98 333.04 43020.09 47978.77 2019-10-12 12:38:24.000 285 21240.02 333.01 43020.11 47978.82 2019-10-12 12:38:25.000 285 21240.01 332.97 43020.13 47978.85 2019-10-12 12:38:26.000 285 21240.04 332.94 43020.16 47978.88 2019-10-12 12:38:27.000 285 21240.03 332.92 43020.21 47978.88 2019-10-12 12:38:28.000 285 21240.02 332.94 43020.21 47978.89 2019-10-12 12:38:29.000 285 21239.96 332.96 43020.20 47978.90 2019-10-12 12:38:30.000 285 21239.92 332.97 43020.19 47978.89 2019-10-12 12:38:31.000 285 21239.84 332.98 43020.20 47978.86 2019-10-12 12:38:32.000 285 21239.79 333.00 43020.21 47978.82 2019-10-12 12:38:33.000 285 21239.77 333.02 43020.22 47978.80 2019-10-12 12:38:34.000 285 21239.75 333.04 43020.17 47978.80 2019-10-12 12:38:35.000 285 21239.70 333.06 43020.17 47978.78 2019-10-12 12:38:36.000 285 21239.65 333.08 43020.18 47978.75 2019-10-12 12:38:37.000 285 21239.61 333.09 43020.14 47978.72 2019-10-12 12:38:38.000 285 21239.60 333.12 43020.17 47978.73 2019-10-12 12:38:39.000 285 21239.58 333.13 43020.15 47978.67 2019-10-12 12:38:40.000 285 21239.58 333.13 43020.14 47978.67 2019-10-12 12:38:41.000 285 21239.56 333.16 43020.12 47978.65 2019-10-12 12:38:42.000 285 21239.60 333.17 43020.11 47978.66 2019-10-12 12:38:43.000 285 21239.60 333.21 43020.07 47978.67 2019-10-12 12:38:44.000 285 21239.57 333.30 43020.03 47978.63 2019-10-12 12:38:45.000 285 21239.61 333.39 43019.98 47978.61 2019-10-12 12:38:46.000 285 21239.60 333.43 43019.91 47978.54 2019-10-12 12:38:47.000 285 21239.60 333.48 43019.89 47978.50 2019-10-12 12:38:48.000 285 21239.58 333.48 43019.85 47978.45 2019-10-12 12:38:49.000 285 21239.61 333.45 43019.83 47978.42 2019-10-12 12:38:50.000 285 21239.64 333.37 43019.82 47978.42 2019-10-12 12:38:51.000 285 21239.63 333.35 43019.80 47978.39 2019-10-12 12:38:52.000 285 21239.64 333.33 43019.82 47978.41 2019-10-12 12:38:53.000 285 21239.67 333.31 43019.84 47978.44 2019-10-12 12:38:54.000 285 21239.67 333.29 43019.84 47978.45 2019-10-12 12:38:55.000 285 21239.63 333.28 43019.85 47978.43 2019-10-12 12:38:56.000 285 21239.60 333.26 43019.88 47978.44 2019-10-12 12:38:57.000 285 21239.60 333.26 43019.89 47978.46 2019-10-12 12:38:58.000 285 21239.57 333.24 43019.92 47978.46 2019-10-12 12:38:59.000 285 21239.60 333.22 43019.96 47978.49 2019-10-12 12:39:00.000 285 21239.57 333.24 43019.98 47978.50 2019-10-12 12:39:01.000 285 21239.53 333.29 43019.96 47978.51 2019-10-12 12:39:02.000 285 21239.53 333.30 43019.99 47978.48 2019-10-12 12:39:03.000 285 21239.51 333.35 43019.98 47978.50 2019-10-12 12:39:04.000 285 21239.50 333.39 43019.98 47978.52 2019-10-12 12:39:05.000 285 21239.50 333.38 43019.99 47978.49 2019-10-12 12:39:06.000 285 21239.52 333.39 43019.99 47978.51 2019-10-12 12:39:07.000 285 21239.55 333.42 43020.00 47978.51 2019-10-12 12:39:08.000 285 21239.60 333.38 43020.00 47978.51 2019-10-12 12:39:09.000 285 21239.63 333.42 43019.97 47978.52 2019-10-12 12:39:10.000 285 21239.68 333.45 43019.95 47978.57 2019-10-12 12:39:11.000 285 21239.73 333.48 43019.93 47978.52 2019-10-12 12:39:12.000 285 21239.73 333.46 43019.91 47978.57 2019-10-12 12:39:13.000 285 21239.77 333.44 43019.91 47978.53 2019-10-12 12:39:14.000 285 21239.82 333.40 43019.91 47978.56 2019-10-12 12:39:15.000 285 21239.80 333.36 43019.91 47978.56 2019-10-12 12:39:16.000 285 21239.80 333.32 43019.93 47978.56 2019-10-12 12:39:17.000 285 21239.80 333.27 43019.94 47978.58 2019-10-12 12:39:18.000 285 21239.82 333.20 43019.97 47978.58 2019-10-12 12:39:19.000 285 21239.82 333.13 43019.98 47978.64 2019-10-12 12:39:20.000 285 21239.80 333.08 43020.04 47978.70 2019-10-12 12:39:21.000 285 21239.80 333.02 43020.08 47978.69 2019-10-12 12:39:22.000 285 21239.81 332.98 43020.12 47978.73 2019-10-12 12:39:23.000 285 21239.82 332.92 43020.14 47978.75 2019-10-12 12:39:24.000 285 21239.80 332.86 43020.16 47978.77 2019-10-12 12:39:25.000 285 21239.80 332.79 43020.22 47978.80 2019-10-12 12:39:26.000 285 21239.82 332.76 43020.27 47978.84 2019-10-12 12:39:27.000 285 21239.81 332.72 43020.30 47978.85 2019-10-12 12:39:28.000 285 21239.80 332.67 43020.32 47978.89 2019-10-12 12:39:29.000 285 21239.79 332.59 43020.30 47978.92 2019-10-12 12:39:30.000 285 21239.81 332.52 43020.36 47978.96 2019-10-12 12:39:31.000 285 21239.76 332.51 43020.40 47978.98 2019-10-12 12:39:32.000 285 21239.77 332.46 43020.43 47978.98 2019-10-12 12:39:33.000 285 21239.75 332.41 43020.46 47979.02 2019-10-12 12:39:34.000 285 21239.74 332.40 43020.47 47979.00 2019-10-12 12:39:35.000 285 21239.71 332.35 43020.50 47979.03 2019-10-12 12:39:36.000 285 21239.66 332.32 43020.51 47979.04 2019-10-12 12:39:37.000 285 21239.68 332.26 43020.55 47979.04 2019-10-12 12:39:38.000 285 21239.66 332.27 43020.58 47979.08 2019-10-12 12:39:39.000 285 21239.66 332.32 43020.58 47979.09 2019-10-12 12:39:40.000 285 21239.65 332.35 43020.56 47979.11 2019-10-12 12:39:41.000 285 21239.70 332.35 43020.57 47979.09 2019-10-12 12:39:42.000 285 21239.68 332.37 43020.55 47979.07 2019-10-12 12:39:43.000 285 21239.66 332.37 43020.55 47979.06 2019-10-12 12:39:44.000 285 21239.66 332.37 43020.52 47979.04 2019-10-12 12:39:45.000 285 21239.66 332.37 43020.52 47979.04 2019-10-12 12:39:46.000 285 21239.62 332.40 43020.53 47979.02 2019-10-12 12:39:47.000 285 21239.59 332.43 43020.52 47979.01 2019-10-12 12:39:48.000 285 21239.56 332.43 43020.50 47979.00 2019-10-12 12:39:49.000 285 21239.53 332.48 43020.49 47978.98 2019-10-12 12:39:50.000 285 21239.48 332.51 43020.47 47978.98 2019-10-12 12:39:51.000 285 21239.47 332.56 43020.46 47978.95 2019-10-12 12:39:52.000 285 21239.47 332.59 43020.43 47978.92 2019-10-12 12:39:53.000 285 21239.45 332.62 43020.42 47978.88 2019-10-12 12:39:54.000 285 21239.44 332.68 43020.45 47978.89 2019-10-12 12:39:55.000 285 21239.39 332.71 43020.42 47978.84 2019-10-12 12:39:56.000 285 21239.37 332.74 43020.37 47978.82 2019-10-12 12:39:57.000 285 21239.35 332.80 43020.38 47978.81 2019-10-12 12:39:58.000 285 21239.32 332.84 43020.38 47978.79 2019-10-12 12:39:59.000 285 21239.28 332.90 43020.38 47978.77 2019-10-12 12:40:00.000 285 21239.23 332.98 43020.36 47978.76 2019-10-12 12:40:01.000 285 21239.14 333.04 43020.30 47978.68 2019-10-12 12:40:02.000 285 21239.11 333.05 43020.31 47978.63 2019-10-12 12:40:03.000 285 21239.14 333.05 43020.29 47978.64 2019-10-12 12:40:04.000 285 21239.15 333.05 43020.29 47978.58 2019-10-12 12:40:05.000 285 21239.20 333.05 43020.31 47978.65 2019-10-12 12:40:06.000 285 21239.24 333.04 43020.31 47978.62 2019-10-12 12:40:07.000 285 21239.27 333.03 43020.32 47978.69 2019-10-12 12:40:08.000 285 21239.34 333.07 43020.34 47978.70 2019-10-12 12:40:09.000 285 21239.38 333.07 43020.36 47978.73 2019-10-12 12:40:10.000 285 21239.41 333.07 43020.34 47978.74 2019-10-12 12:40:11.000 285 21239.48 333.05 43020.34 47978.81 2019-10-12 12:40:12.000 285 21239.49 333.05 43020.37 47978.82 2019-10-12 12:40:13.000 285 21239.54 333.05 43020.40 47978.85 2019-10-12 12:40:14.000 285 21239.55 333.09 43020.39 47978.88 2019-10-12 12:40:15.000 285 21239.56 333.16 43020.37 47978.88 2019-10-12 12:40:16.000 285 21239.58 333.15 43020.34 47978.86 2019-10-12 12:40:17.000 285 21239.58 333.14 43020.33 47978.86 2019-10-12 12:40:18.000 285 21239.59 333.11 43020.33 47978.87 2019-10-12 12:40:19.000 285 21239.60 333.12 43020.33 47978.89 2019-10-12 12:40:20.000 285 21239.61 333.11 43020.34 47978.89 2019-10-12 12:40:21.000 285 21239.63 333.10 43020.34 47978.88 2019-10-12 12:40:22.000 285 21239.63 333.14 43020.32 47978.91 2019-10-12 12:40:23.000 285 21239.69 333.18 43020.33 47978.91 2019-10-12 12:40:24.000 285 21239.70 333.27 43020.28 47978.88 2019-10-12 12:40:25.000 285 21239.71 333.32 43020.23 47978.88 2019-10-12 12:40:26.000 285 21239.75 333.34 43020.20 47978.85 2019-10-12 12:40:27.000 285 21239.81 333.35 43020.15 47978.79 2019-10-12 12:40:28.000 285 21239.88 333.33 43020.13 47978.81 2019-10-12 12:40:29.000 285 21239.91 333.33 43020.11 47978.81 2019-10-12 12:40:30.000 285 21239.96 333.36 43020.11 47978.84 2019-10-12 12:40:31.000 285 21239.99 333.34 43020.10 47978.83 2019-10-12 12:40:32.000 285 21240.04 333.32 43020.11 47978.85 2019-10-12 12:40:33.000 285 21240.12 333.28 43020.15 47978.87 2019-10-12 12:40:34.000 285 21240.11 333.27 43020.15 47978.89 2019-10-12 12:40:35.000 285 21240.13 333.28 43020.13 47978.89 2019-10-12 12:40:36.000 285 21240.08 333.30 43020.14 47978.92 2019-10-12 12:40:37.000 285 21240.08 333.27 43020.15 47978.90 2019-10-12 12:40:38.000 285 21240.07 333.26 43020.13 47978.92 2019-10-12 12:40:39.000 285 21240.02 333.24 43020.14 47978.89 2019-10-12 12:40:40.000 285 21239.97 333.24 43020.11 47978.88 2019-10-12 12:40:41.000 285 21239.87 333.30 43020.10 47978.89 2019-10-12 12:40:42.000 285 21239.79 333.37 43020.07 47978.81 2019-10-12 12:40:43.000 285 21239.68 333.46 43020.01 47978.73 2019-10-12 12:40:44.000 285 21239.60 333.48 43019.94 47978.61 2019-10-12 12:40:45.000 285 21239.55 333.46 43019.90 47978.52 2019-10-12 12:40:46.000 285 21239.56 333.43 43019.88 47978.47 2019-10-12 12:40:47.000 285 21239.56 333.42 43019.86 47978.43 2019-10-12 12:40:48.000 285 21239.54 333.41 43019.86 47978.39 2019-10-12 12:40:49.000 285 21239.51 333.39 43019.83 47978.39 2019-10-12 12:40:50.000 285 21239.44 333.39 43019.82 47978.38 2019-10-12 12:40:51.000 285 21239.39 333.44 43019.82 47978.32 2019-10-12 12:40:52.000 285 21239.34 333.41 43019.84 47978.29 2019-10-12 12:40:53.000 285 21239.36 333.33 43019.86 47978.30 2019-10-12 12:40:54.000 285 21239.34 333.28 43019.90 47978.34 2019-10-12 12:40:55.000 285 21239.29 333.32 43019.93 47978.36 2019-10-12 12:40:56.000 285 21239.28 333.37 43019.98 47978.35 2019-10-12 12:40:57.000 285 21239.29 333.44 43019.94 47978.37 2019-10-12 12:40:58.000 285 21239.28 333.47 43019.91 47978.36 2019-10-12 12:40:59.000 285 21239.29 333.44 43019.89 47978.34 2019-10-12 12:41:00.000 285 21239.29 333.38 43019.91 47978.36 2019-10-12 12:41:01.000 285 21239.33 333.34 43019.95 47978.36 2019-10-12 12:41:02.000 285 21239.40 333.30 43019.97 47978.41 2019-10-12 12:41:03.000 285 21239.43 333.30 43019.97 47978.45 2019-10-12 12:41:04.000 285 21239.47 333.28 43019.98 47978.47 2019-10-12 12:41:05.000 285 21239.50 333.27 43020.00 47978.50 2019-10-12 12:41:06.000 285 21239.56 333.24 43019.99 47978.53 2019-10-12 12:41:07.000 285 21239.54 333.24 43020.04 47978.55 2019-10-12 12:41:08.000 285 21239.59 333.26 43020.02 47978.58 2019-10-12 12:41:09.000 285 21239.57 333.28 43020.00 47978.57 2019-10-12 12:41:10.000 285 21239.57 333.25 43019.99 47978.55 2019-10-12 12:41:11.000 285 21239.60 333.18 43020.02 47978.57 2019-10-12 12:41:12.000 285 21239.58 333.14 43020.05 47978.56 2019-10-12 12:41:13.000 285 21239.56 333.08 43020.08 47978.58 2019-10-12 12:41:14.000 285 21239.59 333.05 43020.08 47978.64 2019-10-12 12:41:15.000 285 21239.61 333.06 43020.13 47978.61 2019-10-12 12:41:16.000 285 21239.61 333.06 43020.12 47978.67 2019-10-12 12:41:17.000 285 21239.63 333.11 43020.11 47978.69 2019-10-12 12:41:18.000 285 21239.61 333.12 43020.17 47978.69 2019-10-12 12:41:19.000 285 21239.59 333.09 43020.15 47978.71 2019-10-12 12:41:20.000 285 21239.56 333.11 43020.14 47978.68 2019-10-12 12:41:21.000 285 21239.55 333.13 43020.12 47978.69 2019-10-12 12:41:22.000 285 21239.58 333.14 43020.15 47978.70 2019-10-12 12:41:23.000 285 21239.56 333.17 43020.10 47978.69 2019-10-12 12:41:24.000 285 21239.54 333.17 43020.11 47978.69 2019-10-12 12:41:25.000 285 21239.48 333.18 43020.14 47978.67 2019-10-12 12:41:26.000 285 21239.47 333.20 43020.16 47978.67 2019-10-12 12:41:27.000 285 21239.44 333.24 43020.15 47978.69 2019-10-12 12:41:28.000 285 21239.45 333.27 43020.10 47978.69 2019-10-12 12:41:29.000 285 21239.40 333.29 43020.13 47978.63 2019-10-12 12:41:30.000 285 21239.38 333.31 43020.18 47978.67 2019-10-12 12:41:31.000 285 21239.39 333.29 43020.21 47978.67 2019-10-12 12:41:32.000 285 21239.40 333.30 43020.20 47978.69 2019-10-12 12:41:33.000 285 21239.40 333.33 43020.21 47978.68 2019-10-12 12:41:34.000 285 21239.42 333.34 43020.20 47978.69 2019-10-12 12:41:35.000 285 21239.42 333.31 43020.23 47978.68 2019-10-12 12:41:36.000 285 21239.42 333.30 43020.22 47978.71 2019-10-12 12:41:37.000 285 21239.45 333.31 43020.20 47978.69 2019-10-12 12:41:38.000 285 21239.47 333.28 43020.20 47978.71 2019-10-12 12:41:39.000 285 21239.46 333.26 43020.24 47978.75 2019-10-12 12:41:40.000 285 21239.49 333.22 43020.25 47978.73 2019-10-12 12:41:41.000 285 21239.54 333.19 43020.26 47978.75 2019-10-12 12:41:42.000 285 21239.58 333.17 43020.28 47978.77 2019-10-12 12:41:43.000 285 21239.56 333.15 43020.28 47978.77 2019-10-12 12:41:44.000 285 21239.52 333.14 43020.29 47978.81 2019-10-12 12:41:45.000 285 21239.54 333.10 43020.33 47978.79 2019-10-12 12:41:46.000 285 21239.56 333.09 43020.33 47978.81 2019-10-12 12:41:47.000 285 21239.59 333.10 43020.32 47978.81 2019-10-12 12:41:48.000 285 21239.64 333.10 43020.32 47978.84 2019-10-12 12:41:49.000 285 21239.64 333.11 43020.32 47978.83 2019-10-12 12:41:50.000 285 21239.67 333.14 43020.29 47978.84 2019-10-12 12:41:51.000 285 21239.69 333.13 43020.27 47978.83 2019-10-12 12:41:52.000 285 21239.71 333.09 43020.30 47978.87 2019-10-12 12:41:53.000 285 21239.72 333.04 43020.31 47978.88 2019-10-12 12:41:54.000 285 21239.72 333.04 43020.32 47978.87 2019-10-12 12:41:55.000 285 21239.73 333.07 43020.33 47978.88 2019-10-12 12:41:56.000 285 21239.72 333.10 43020.35 47978.93 2019-10-12 12:41:57.000 285 21239.72 333.07 43020.36 47978.91 2019-10-12 12:41:58.000 285 21239.69 333.02 43020.38 47978.92 2019-10-12 12:41:59.000 285 21239.63 333.02 43020.42 47978.90 2019-10-12 12:42:00.000 285 21239.63 333.05 43020.45 47978.93 2019-10-12 12:42:01.000 285 21239.63 333.07 43020.45 47978.93 2019-10-12 12:42:02.000 285 21239.63 333.09 43020.44 47978.96 2019-10-12 12:42:03.000 285 21239.60 333.10 43020.45 47978.93 2019-10-12 12:42:04.000 285 21239.58 333.10 43020.44 47978.96 2019-10-12 12:42:05.000 285 21239.60 333.12 43020.45 47978.94 2019-10-12 12:42:06.000 285 21239.60 333.11 43020.45 47978.96 2019-10-12 12:42:07.000 285 21239.59 333.13 43020.46 47978.96 2019-10-12 12:42:08.000 285 21239.62 333.15 43020.47 47978.93 2019-10-12 12:42:09.000 285 21239.64 333.18 43020.48 47978.96 2019-10-12 12:42:10.000 285 21239.63 333.18 43020.51 47978.97 2019-10-12 12:42:11.000 285 21239.65 333.20 43020.52 47978.99 2019-10-12 12:42:12.000 285 21239.68 333.24 43020.53 47979.03 2019-10-12 12:42:13.000 285 21239.71 333.26 43020.51 47979.04 2019-10-12 12:42:14.000 285 21239.73 333.27 43020.54 47979.04 2019-10-12 12:42:15.000 285 21239.73 333.27 43020.55 47979.08 2019-10-12 12:42:16.000 285 21239.79 333.30 43020.54 47979.07 2019-10-12 12:42:17.000 285 21239.85 333.31 43020.51 47979.06 2019-10-12 12:42:18.000 285 21239.85 333.30 43020.52 47979.10 2019-10-12 12:42:19.000 285 21239.86 333.28 43020.51 47979.05 2019-10-12 12:42:20.000 285 21239.89 333.26 43020.51 47979.07 2019-10-12 12:42:21.000 285 21239.90 333.24 43020.50 47979.08 2019-10-12 12:42:22.000 285 21239.94 333.21 43020.51 47979.12 2019-10-12 12:42:23.000 285 21239.98 333.18 43020.53 47979.15 2019-10-12 12:42:24.000 285 21239.98 333.18 43020.52 47979.14 2019-10-12 12:42:25.000 285 21240.01 333.16 43020.54 47979.15 2019-10-12 12:42:26.000 285 21240.01 333.13 43020.52 47979.15 2019-10-12 12:42:27.000 285 21240.02 333.08 43020.50 47979.16 2019-10-12 12:42:28.000 285 21240.01 333.09 43020.47 47979.16 2019-10-12 12:42:29.000 285 21239.96 333.07 43020.47 47979.16 2019-10-12 12:42:30.000 285 21239.96 333.02 43020.49 47979.14 2019-10-12 12:42:31.000 285 21239.97 332.99 43020.51 47979.13 2019-10-12 12:42:32.000 285 21239.91 332.98 43020.52 47979.11 2019-10-12 12:42:33.000 285 21239.81 332.97 43020.53 47979.10 2019-10-12 12:42:34.000 285 21239.81 332.96 43020.52 47979.08 2019-10-12 12:42:35.000 285 21239.79 332.97 43020.51 47979.08 2019-10-12 12:42:36.000 285 21239.73 332.98 43020.49 47979.07 2019-10-12 12:42:37.000 285 21239.68 332.99 43020.51 47979.05 2019-10-12 12:42:38.000 285 21239.68 333.00 43020.53 47979.04 2019-10-12 12:42:39.000 285 21239.63 333.01 43020.56 47979.05 2019-10-12 12:42:40.000 285 21239.59 333.03 43020.58 47979.01 2019-10-12 12:42:41.000 285 21239.58 333.03 43020.58 47979.03 2019-10-12 12:42:42.000 285 21239.54 333.07 43020.60 47979.02 2019-10-12 12:42:43.000 285 21239.50 333.10 43020.62 47978.99 2019-10-12 12:42:44.000 285 21239.47 333.14 43020.62 47978.98 2019-10-12 12:42:45.000 285 21239.44 333.10 43020.60 47979.00 2019-10-12 12:42:46.000 285 21239.40 333.11 43020.59 47978.97 2019-10-12 12:42:47.000 285 21239.40 333.11 43020.59 47978.98 2019-10-12 12:42:48.000 285 21239.38 333.10 43020.60 47978.97 2019-10-12 12:42:49.000 285 21239.36 333.07 43020.63 47978.95 2019-10-12 12:42:50.000 285 21239.33 333.10 43020.62 47978.96 2019-10-12 12:42:51.000 285 21239.34 333.14 43020.60 47978.97 2019-10-12 12:42:52.000 285 21239.36 333.08 43020.65 47978.98 2019-10-12 12:42:53.000 285 21239.34 333.04 43020.62 47978.95 2019-10-12 12:42:54.000 285 21239.40 333.01 43020.63 47979.00 2019-10-12 12:42:55.000 285 21239.45 332.99 43020.63 47979.00 2019-10-12 12:42:56.000 285 21239.48 332.97 43020.62 47979.04 2019-10-12 12:42:57.000 285 21239.51 332.93 43020.62 47979.00 2019-10-12 12:42:58.000 285 21239.59 332.89 43020.64 47979.05 2019-10-12 12:42:59.000 285 21239.66 332.85 43020.66 47979.09 2019-10-12 12:43:00.000 285 21239.72 332.82 43020.66 47979.10 2019-10-12 12:43:01.000 285 21239.77 332.77 43020.68 47979.17 2019-10-12 12:43:02.000 285 21239.83 332.71 43020.69 47979.18 2019-10-12 12:43:03.000 285 21239.89 332.63 43020.66 47979.19 2019-10-12 12:43:04.000 285 21239.92 332.58 43020.66 47979.23 2019-10-12 12:43:05.000 285 21239.97 332.52 43020.69 47979.26 2019-10-12 12:43:06.000 285 21240.04 332.49 43020.74 47979.30 2019-10-12 12:43:07.000 285 21240.10 332.45 43020.71 47979.34 2019-10-12 12:43:08.000 285 21240.14 332.43 43020.71 47979.35 2019-10-12 12:43:09.000 285 21240.21 332.40 43020.71 47979.39 2019-10-12 12:43:10.000 285 21240.24 332.36 43020.69 47979.42 2019-10-12 12:43:11.000 285 21240.27 332.38 43020.72 47979.41 2019-10-12 12:43:12.000 285 21240.24 332.41 43020.64 47979.40 2019-10-12 12:43:13.000 285 21240.21 332.40 43020.67 47979.41 2019-10-12 12:43:14.000 285 21240.14 332.40 43020.70 47979.40 2019-10-12 12:43:15.000 285 21240.11 332.45 43020.69 47979.40 2019-10-12 12:43:16.000 285 21240.10 332.46 43020.66 47979.38 2019-10-12 12:43:17.000 285 21240.06 332.47 43020.66 47979.34 2019-10-12 12:43:18.000 285 21240.01 332.49 43020.64 47979.33 2019-10-12 12:43:19.000 285 21240.02 332.53 43020.63 47979.29 2019-10-12 12:43:20.000 285 21239.97 332.63 43020.58 47979.31 2019-10-12 12:43:21.000 285 21239.90 332.80 43020.52 47979.22 2019-10-12 12:43:22.000 285 21239.83 332.94 43020.44 47979.18 2019-10-12 12:43:23.000 285 21239.76 333.08 43020.35 47979.02 2019-10-12 12:43:24.000 285 21239.71 333.13 43020.26 47978.92 2019-10-12 12:43:25.000 285 21239.71 333.17 43020.21 47978.83 2019-10-12 12:43:26.000 285 21239.68 333.20 43020.17 47978.78 2019-10-12 12:43:27.000 285 21239.70 333.23 43020.11 47978.73 2019-10-12 12:43:28.000 285 21239.72 333.24 43020.06 47978.71 2019-10-12 12:43:29.000 285 21239.74 333.18 43020.06 47978.67 2019-10-12 12:43:30.000 285 21239.78 333.18 43020.03 47978.68 2019-10-12 12:43:31.000 285 21239.81 333.18 43020.06 47978.67 2019-10-12 12:43:32.000 285 21239.83 333.17 43020.06 47978.73 2019-10-12 12:43:33.000 285 21239.82 333.16 43020.06 47978.74 2019-10-12 12:43:34.000 285 21239.84 333.14 43020.09 47978.72 2019-10-12 12:43:35.000 285 21239.85 333.12 43020.10 47978.73 2019-10-12 12:43:36.000 285 21239.87 333.04 43020.11 47978.75 2019-10-12 12:43:37.000 285 21239.84 332.98 43020.10 47978.75 2019-10-12 12:43:38.000 285 21239.87 332.89 43020.15 47978.80 2019-10-12 12:43:39.000 285 21239.88 332.83 43020.22 47978.84 2019-10-12 12:43:40.000 285 21239.87 332.77 43020.26 47978.88 2019-10-12 12:43:41.000 285 21239.89 332.73 43020.29 47978.94 2019-10-12 12:43:42.000 285 21239.91 332.70 43020.35 47978.98 2019-10-12 12:43:43.000 285 21239.92 332.67 43020.36 47979.01 2019-10-12 12:43:44.000 285 21239.92 332.66 43020.39 47979.02 2019-10-12 12:43:45.000 285 21239.87 332.62 43020.45 47979.03 2019-10-12 12:43:46.000 285 21239.82 332.59 43020.45 47979.05 2019-10-12 12:43:47.000 285 21239.81 332.56 43020.50 47979.06 2019-10-12 12:43:48.000 285 21239.79 332.58 43020.51 47979.09 2019-10-12 12:43:49.000 285 21239.77 332.62 43020.51 47979.12 2019-10-12 12:43:50.000 285 21239.72 332.63 43020.50 47979.09 2019-10-12 12:43:51.000 285 21239.69 332.62 43020.48 47979.09 2019-10-12 12:43:52.000 285 21239.67 332.63 43020.51 47979.08 2019-10-12 12:43:53.000 285 21239.69 332.63 43020.51 47979.05 2019-10-12 12:43:54.000 285 21239.68 332.67 43020.49 47979.06 2019-10-12 12:43:55.000 285 21239.66 332.68 43020.47 47979.04 2019-10-12 12:43:56.000 285 21239.68 332.69 43020.46 47979.04 2019-10-12 12:43:57.000 285 21239.66 332.69 43020.45 47979.00 2019-10-12 12:43:58.000 285 21239.67 332.66 43020.42 47978.99 2019-10-12 12:43:59.000 285 21239.65 332.67 43020.43 47979.00 2019-10-12 12:44:00.000 285 21239.65 332.70 43020.39 47978.98 2019-10-12 12:44:01.000 285 21239.63 332.69 43020.41 47978.98 2019-10-12 12:44:02.000 285 21239.61 332.69 43020.42 47978.99 2019-10-12 12:44:03.000 285 21239.57 332.72 43020.40 47978.96 2019-10-12 12:44:04.000 285 21239.55 332.76 43020.40 47978.90 2019-10-12 12:44:05.000 285 21239.55 332.76 43020.38 47978.90 2019-10-12 12:44:06.000 285 21239.53 332.76 43020.36 47978.86 2019-10-12 12:44:07.000 285 21239.55 332.76 43020.34 47978.85 2019-10-12 12:44:08.000 285 21239.55 332.76 43020.31 47978.82 2019-10-12 12:44:09.000 285 21239.53 332.74 43020.32 47978.83 2019-10-12 12:44:10.000 285 21239.54 332.70 43020.35 47978.80 2019-10-12 12:44:11.000 285 21239.55 332.70 43020.34 47978.84 2019-10-12 12:44:12.000 285 21239.56 332.67 43020.35 47978.90 2019-10-12 12:44:13.000 285 21239.62 332.65 43020.37 47978.89 2019-10-12 12:44:14.000 285 21239.63 332.66 43020.39 47978.91 2019-10-12 12:44:15.000 285 21239.61 332.67 43020.39 47978.90 2019-10-12 12:44:16.000 285 21239.61 332.66 43020.38 47978.88 2019-10-12 12:44:17.000 285 21239.59 332.65 43020.41 47978.87 2019-10-12 12:44:18.000 285 21239.62 332.62 43020.37 47978.90 2019-10-12 12:44:19.000 285 21239.60 332.63 43020.37 47978.90 2019-10-12 12:44:20.000 285 21239.59 332.63 43020.38 47978.90 2019-10-12 12:44:21.000 285 21239.55 332.64 43020.38 47978.88 2019-10-12 12:44:22.000 285 21239.56 332.59 43020.39 47978.86 2019-10-12 12:44:23.000 285 21239.58 332.61 43020.40 47978.88 2019-10-12 12:44:24.000 285 21239.59 332.59 43020.42 47978.90 2019-10-12 12:44:25.000 285 21239.58 332.58 43020.42 47978.90 2019-10-12 12:44:26.000 285 21239.59 332.54 43020.40 47978.90 2019-10-12 12:44:27.000 285 21239.57 332.55 43020.39 47978.95 2019-10-12 12:44:28.000 285 21239.61 332.52 43020.40 47978.97 2019-10-12 12:44:29.000 285 21239.64 332.53 43020.42 47978.97 2019-10-12 12:44:30.000 285 21239.65 332.52 43020.45 47979.00 2019-10-12 12:44:31.000 285 21239.67 332.49 43020.48 47979.02 2019-10-12 12:44:32.000 285 21239.68 332.51 43020.50 47979.03 2019-10-12 12:44:33.000 285 21239.72 332.52 43020.54 47979.05 2019-10-12 12:44:34.000 285 21239.77 332.52 43020.53 47979.11 2019-10-12 12:44:35.000 285 21239.80 332.53 43020.50 47979.10 2019-10-12 12:44:36.000 285 21239.82 332.56 43020.50 47979.10 2019-10-12 12:44:37.000 285 21239.81 332.60 43020.47 47979.10 2019-10-12 12:44:38.000 285 21239.83 332.65 43020.45 47979.08 2019-10-12 12:44:39.000 285 21239.84 332.64 43020.41 47979.09 2019-10-12 12:44:40.000 285 21239.85 332.64 43020.44 47979.08 2019-10-12 12:44:41.000 285 21239.86 332.65 43020.42 47979.10 2019-10-12 12:44:42.000 285 21239.87 332.66 43020.44 47979.08 2019-10-12 12:44:43.000 285 21239.89 332.69 43020.41 47979.08 2019-10-12 12:44:44.000 285 21239.90 332.72 43020.41 47979.09 2019-10-12 12:44:45.000 285 21239.92 332.72 43020.42 47979.08 2019-10-12 12:44:46.000 285 21239.89 332.71 43020.43 47979.11 2019-10-12 12:44:47.000 285 21239.90 332.73 43020.42 47979.09 2019-10-12 12:44:48.000 285 21239.88 332.74 43020.41 47979.07 2019-10-12 12:44:49.000 285 21239.89 332.75 43020.42 47979.08 2019-10-12 12:44:50.000 285 21239.90 332.78 43020.38 47979.07 2019-10-12 12:44:51.000 285 21239.93 332.80 43020.37 47979.06 2019-10-12 12:44:52.000 285 21239.96 332.76 43020.36 47979.06 2019-10-12 12:44:53.000 285 21240.00 332.71 43020.33 47979.05 2019-10-12 12:44:54.000 285 21240.01 332.66 43020.35 47979.05 2019-10-12 12:44:55.000 285 21240.03 332.60 43020.37 47979.08 2019-10-12 12:44:56.000 285 21240.02 332.61 43020.35 47979.10 2019-10-12 12:44:57.000 285 21240.05 332.64 43020.38 47979.11 2019-10-12 12:44:58.000 285 21240.01 332.66 43020.36 47979.11 2019-10-12 12:44:59.000 285 21239.97 332.70 43020.31 47979.10 2019-10-12 12:45:00.000 285 21239.96 332.71 43020.30 47979.05 2019-10-12 12:45:01.000 285 21239.92 332.73 43020.31 47979.01 2019-10-12 12:45:02.000 285 21239.88 332.75 43020.26 47978.96 2019-10-12 12:45:03.000 285 21239.87 332.82 43020.19 47978.94 2019-10-12 12:45:04.000 285 21239.82 332.83 43020.16 47978.86 2019-10-12 12:45:05.000 285 21239.79 332.83 43020.14 47978.83 2019-10-12 12:45:06.000 285 21239.79 332.80 43020.12 47978.79 2019-10-12 12:45:07.000 285 21239.75 332.80 43020.07 47978.77 2019-10-12 12:45:08.000 285 21239.74 332.77 43020.08 47978.74 2019-10-12 12:45:09.000 285 21239.74 332.74 43020.05 47978.70 2019-10-12 12:45:10.000 285 21239.68 332.70 43020.07 47978.72 2019-10-12 12:45:11.000 285 21239.66 332.71 43020.10 47978.70 2019-10-12 12:45:12.000 285 21239.63 332.72 43020.11 47978.68 2019-10-12 12:45:13.000 285 21239.61 332.73 43020.11 47978.71 2019-10-12 12:45:14.000 285 21239.61 332.72 43020.10 47978.71 2019-10-12 12:45:15.000 285 21239.61 332.71 43020.13 47978.67 2019-10-12 12:45:16.000 285 21239.58 332.71 43020.11 47978.69 2019-10-12 12:45:17.000 285 21239.55 332.67 43020.11 47978.70 2019-10-12 12:45:18.000 285 21239.56 332.62 43020.16 47978.68 2019-10-12 12:45:19.000 285 21239.59 332.60 43020.19 47978.67 2019-10-12 12:45:20.000 285 21239.56 332.62 43020.19 47978.72 2019-10-12 12:45:21.000 285 21239.54 332.59 43020.21 47978.75 2019-10-12 12:45:22.000 285 21239.55 332.56 43020.26 47978.72 2019-10-12 12:45:23.000 285 21239.53 332.56 43020.25 47978.77 2019-10-12 12:45:24.000 285 21239.54 332.57 43020.27 47978.77 2019-10-12 12:45:25.000 285 21239.51 332.56 43020.28 47978.79 2019-10-12 12:45:26.000 285 21239.52 332.61 43020.28 47978.81 2019-10-12 12:45:27.000 285 21239.51 332.60 43020.35 47978.80 2019-10-12 12:45:28.000 285 21239.47 332.59 43020.35 47978.81 2019-10-12 12:45:29.000 285 21239.46 332.61 43020.31 47978.80 2019-10-12 12:45:30.000 285 21239.41 332.62 43020.32 47978.79 2019-10-12 12:45:31.000 285 21239.40 332.65 43020.28 47978.78 2019-10-12 12:45:32.000 285 21239.37 332.69 43020.31 47978.80 2019-10-12 12:45:33.000 285 21239.37 332.69 43020.31 47978.74 2019-10-12 12:45:34.000 285 21239.33 332.72 43020.30 47978.74 2019-10-12 12:45:35.000 285 21239.28 332.77 43020.28 47978.74 2019-10-12 12:45:36.000 285 21239.28 332.80 43020.28 47978.69 2019-10-12 12:45:37.000 285 21239.26 332.80 43020.26 47978.68 2019-10-12 12:45:38.000 285 21239.30 332.76 43020.27 47978.69 2019-10-12 12:45:39.000 285 21239.32 332.77 43020.25 47978.66 2019-10-12 12:45:40.000 285 21239.36 332.72 43020.25 47978.69 2019-10-12 12:45:41.000 285 21239.35 332.69 43020.25 47978.73 2019-10-12 12:45:42.000 285 21239.41 332.63 43020.29 47978.71 2019-10-12 12:45:43.000 285 21239.49 332.59 43020.33 47978.75 2019-10-12 12:45:44.000 285 21239.57 332.55 43020.35 47978.79 2019-10-12 12:45:45.000 285 21239.60 332.51 43020.36 47978.84 2019-10-12 12:45:46.000 285 21239.68 332.44 43020.37 47978.86 2019-10-12 12:45:47.000 285 21239.73 332.39 43020.39 47978.93 2019-10-12 12:45:48.000 285 21239.80 332.30 43020.45 47979.00 2019-10-12 12:45:49.000 285 21239.89 332.28 43020.45 47979.05 2019-10-12 12:45:50.000 285 21239.94 332.26 43020.50 47979.08 2019-10-12 12:45:51.000 285 21240.01 332.24 43020.49 47979.15 2019-10-12 12:45:52.000 285 21240.08 332.22 43020.45 47979.17 2019-10-12 12:45:53.000 285 21240.13 332.18 43020.50 47979.20 2019-10-12 12:45:54.000 285 21240.18 332.11 43020.51 47979.23 2019-10-12 12:45:55.000 285 21240.21 332.05 43020.53 47979.29 2019-10-12 12:45:56.000 285 21240.29 332.02 43020.56 47979.33 2019-10-12 12:45:57.000 285 21240.33 331.99 43020.57 47979.37 2019-10-12 12:45:58.000 285 21240.38 331.98 43020.64 47979.43 2019-10-12 12:45:59.000 285 21240.44 331.96 43020.62 47979.45 2019-10-12 12:46:00.000 285 21240.49 331.95 43020.63 47979.48 2019-10-12 12:46:01.000 285 21240.53 331.92 43020.65 47979.49 2019-10-12 12:46:02.000 285 21240.57 331.91 43020.67 47979.56 2019-10-12 12:46:03.000 285 21240.62 331.88 43020.68 47979.57 2019-10-12 12:46:04.000 285 21240.62 331.87 43020.69 47979.60 2019-10-12 12:46:05.000 285 21240.63 331.87 43020.73 47979.61 2019-10-12 12:46:06.000 285 21240.64 331.86 43020.75 47979.69 2019-10-12 12:46:07.000 285 21240.67 331.85 43020.75 47979.70 2019-10-12 12:46:08.000 285 21240.64 331.88 43020.76 47979.72 2019-10-12 12:46:09.000 285 21240.60 331.91 43020.75 47979.75 2019-10-12 12:46:10.000 285 21240.55 331.96 43020.77 47979.73 2019-10-12 12:46:11.000 285 21240.52 332.02 43020.75 47979.71 2019-10-12 12:46:12.000 285 21240.48 332.09 43020.75 47979.69 2019-10-12 12:46:13.000 285 21240.41 332.14 43020.73 47979.63 2019-10-12 12:46:14.000 285 21240.34 332.23 43020.68 47979.58 2019-10-12 12:46:15.000 285 21240.31 332.29 43020.65 47979.53 2019-10-12 12:46:16.000 285 21240.25 332.35 43020.64 47979.51 2019-10-12 12:46:17.000 285 21240.19 332.41 43020.62 47979.43 2019-10-12 12:46:18.000 285 21240.14 332.46 43020.61 47979.39 2019-10-12 12:46:19.000 285 21240.07 332.51 43020.59 47979.35 2019-10-12 12:46:20.000 285 21240.04 332.57 43020.53 47979.32 2019-10-12 12:46:21.000 285 21240.00 332.62 43020.53 47979.31 2019-10-12 12:46:22.000 285 21240.02 332.64 43020.54 47979.27 2019-10-12 12:46:23.000 285 21240.00 332.67 43020.54 47979.23 2019-10-12 12:46:24.000 285 21239.98 332.71 43020.54 47979.23 2019-10-12 12:46:25.000 285 21239.95 332.78 43020.53 47979.21 2019-10-12 12:46:26.000 285 21239.93 332.82 43020.51 47979.20 2019-10-12 12:46:27.000 285 21239.90 332.88 43020.49 47979.18 2019-10-12 12:46:28.000 285 21239.88 332.92 43020.50 47979.18 2019-10-12 12:46:29.000 285 21239.85 332.95 43020.51 47979.15 2019-10-12 12:46:30.000 285 21239.81 332.98 43020.51 47979.17 2019-10-12 12:46:31.000 285 21239.77 333.03 43020.51 47979.11 2019-10-12 12:46:32.000 285 21239.75 333.06 43020.55 47979.13 2019-10-12 12:46:33.000 285 21239.73 333.08 43020.56 47979.10 2019-10-12 12:46:34.000 285 21239.68 333.08 43020.52 47979.10 2019-10-12 12:46:35.000 285 21239.63 333.09 43020.54 47979.09 2019-10-12 12:46:36.000 285 21239.59 333.10 43020.56 47979.07 2019-10-12 12:46:37.000 285 21239.58 333.09 43020.58 47979.10 2019-10-12 12:46:38.000 285 21239.55 333.12 43020.57 47979.07 2019-10-12 12:46:39.000 285 21239.52 333.14 43020.53 47979.06 2019-10-12 12:46:40.000 285 21239.47 333.16 43020.54 47979.03 2019-10-12 12:46:41.000 285 21239.42 333.17 43020.53 47979.03 2019-10-12 12:46:42.000 285 21239.40 333.18 43020.52 47978.99 2019-10-12 12:46:43.000 285 21239.39 333.21 43020.51 47978.96 2019-10-12 12:46:44.000 285 21239.35 333.22 43020.53 47978.94 2019-10-12 12:46:45.000 285 21239.33 333.24 43020.56 47978.97 2019-10-12 12:46:46.000 285 21239.33 333.26 43020.55 47978.94 2019-10-12 12:46:47.000 285 21239.30 333.27 43020.51 47978.95 2019-10-12 12:46:48.000 285 21239.27 333.26 43020.51 47978.91 2019-10-12 12:46:49.000 285 21239.29 333.24 43020.52 47978.94 2019-10-12 12:46:50.000 285 21239.27 333.23 43020.56 47978.92 2019-10-12 12:46:51.000 285 21239.31 333.24 43020.59 47978.97 2019-10-12 12:46:52.000 285 21239.34 333.22 43020.58 47978.98 2019-10-12 12:46:53.000 285 21239.35 333.22 43020.58 47978.97 2019-10-12 12:46:54.000 285 21239.36 333.20 43020.59 47978.99 2019-10-12 12:46:55.000 285 21239.41 333.20 43020.57 47979.00 2019-10-12 12:46:56.000 285 21239.40 333.21 43020.64 47978.99 2019-10-12 12:46:57.000 285 21239.40 333.18 43020.65 47979.03 2019-10-12 12:46:58.000 285 21239.40 333.17 43020.62 47979.03 2019-10-12 12:46:59.000 285 21239.40 333.19 43020.64 47979.05 2019-10-12 12:47:00.000 285 21239.42 333.21 43020.65 47979.03 2019-10-12 12:47:01.000 285 21239.42 333.22 43020.64 47979.05 2019-10-12 12:47:02.000 285 21239.39 333.27 43020.62 47979.07 2019-10-12 12:47:03.000 285 21239.40 333.28 43020.61 47979.04 2019-10-12 12:47:04.000 285 21239.38 333.29 43020.61 47979.02 2019-10-12 12:47:05.000 285 21239.34 333.31 43020.64 47979.01 2019-10-12 12:47:06.000 285 21239.37 333.32 43020.59 47979.00 2019-10-12 12:47:07.000 285 21239.34 333.33 43020.58 47979.00 2019-10-12 12:47:08.000 285 21239.32 333.35 43020.58 47979.00 2019-10-12 12:47:09.000 285 21239.34 333.38 43020.59 47978.98 2019-10-12 12:47:10.000 285 21239.35 333.40 43020.58 47978.98 2019-10-12 12:47:11.000 285 21239.37 333.41 43020.60 47978.98 2019-10-12 12:47:12.000 285 21239.35 333.42 43020.59 47978.99 2019-10-12 12:47:13.000 285 21239.36 333.39 43020.57 47978.98 2019-10-12 12:47:14.000 285 21239.42 333.36 43020.60 47979.02 2019-10-12 12:47:15.000 285 21239.43 333.34 43020.62 47979.04 2019-10-12 12:47:16.000 285 21239.49 333.28 43020.65 47979.09 2019-10-12 12:47:17.000 285 21239.52 333.22 43020.68 47979.11 2019-10-12 12:47:18.000 285 21239.52 333.15 43020.70 47979.14 2019-10-12 12:47:19.000 285 21239.52 333.12 43020.74 47979.19 2019-10-12 12:47:20.000 285 21239.52 333.08 43020.76 47979.22 2019-10-12 12:47:21.000 285 21239.58 333.05 43020.78 47979.25 2019-10-12 12:47:22.000 285 21239.61 333.01 43020.82 47979.25 2019-10-12 12:47:23.000 285 21239.67 332.95 43020.86 47979.32 2019-10-12 12:47:24.000 285 21239.71 332.87 43020.87 47979.36 2019-10-12 12:47:25.000 285 21239.81 332.89 43020.88 47979.42 2019-10-12 12:47:26.000 285 21239.87 332.91 43020.91 47979.43 2019-10-12 12:47:27.000 285 21239.89 332.92 43020.88 47979.48 2019-10-12 12:47:28.000 285 21239.93 332.94 43020.86 47979.48 2019-10-12 12:47:29.000 285 21239.95 332.94 43020.83 47979.44 2019-10-12 12:47:30.000 285 21239.98 332.92 43020.76 47979.42 2019-10-12 12:47:31.000 285 21240.01 332.92 43020.74 47979.44 2019-10-12 12:47:32.000 285 21239.99 332.94 43020.74 47979.43 2019-10-12 12:47:33.000 285 21239.98 332.97 43020.73 47979.42 2019-10-12 12:47:34.000 285 21239.99 332.97 43020.73 47979.39 2019-10-12 12:47:35.000 285 21239.98 332.96 43020.72 47979.43 2019-10-12 12:47:36.000 285 21239.99 332.95 43020.70 47979.40 2019-10-12 12:47:37.000 285 21239.94 332.95 43020.68 47979.38 2019-10-12 12:47:38.000 285 21239.89 332.94 43020.71 47979.37 2019-10-12 12:47:39.000 285 21239.88 332.94 43020.69 47979.35 2019-10-12 12:47:40.000 285 21239.88 332.96 43020.68 47979.36 2019-10-12 12:47:41.000 285 21239.85 332.95 43020.70 47979.35 2019-10-12 12:47:42.000 285 21239.88 332.94 43020.71 47979.32 2019-10-12 12:47:43.000 285 21239.86 332.95 43020.75 47979.34 2019-10-12 12:47:44.000 285 21239.88 332.97 43020.77 47979.36 2019-10-12 12:47:45.000 285 21239.85 333.04 43020.75 47979.36 2019-10-12 12:47:46.000 285 21239.83 333.09 43020.73 47979.36 2019-10-12 12:47:47.000 285 21239.81 333.11 43020.66 47979.33 2019-10-12 12:47:48.000 285 21239.78 333.16 43020.63 47979.27 2019-10-12 12:47:49.000 285 21239.75 333.20 43020.64 47979.26 2019-10-12 12:47:50.000 285 21239.70 333.19 43020.62 47979.23 2019-10-12 12:47:51.000 285 21239.63 333.21 43020.62 47979.18 2019-10-12 12:47:52.000 285 21239.57 333.21 43020.64 47979.13 2019-10-12 12:47:53.000 285 21239.47 333.27 43020.63 47979.12 2019-10-12 12:47:54.000 285 21239.40 333.31 43020.59 47979.08 2019-10-12 12:47:55.000 285 21239.33 333.39 43020.57 47979.03 2019-10-12 12:47:56.000 285 21239.25 333.44 43020.57 47978.96 2019-10-12 12:47:57.000 285 21239.20 333.47 43020.57 47978.94 2019-10-12 12:47:58.000 285 21239.14 333.52 43020.52 47978.90 2019-10-12 12:47:59.000 285 21239.14 333.57 43020.50 47978.86 2019-10-12 12:48:00.000 285 21239.09 333.60 43020.45 47978.84 2019-10-12 12:48:01.000 285 21239.03 333.62 43020.46 47978.80 2019-10-12 12:48:02.000 285 21239.01 333.62 43020.47 47978.80 2019-10-12 12:48:03.000 285 21238.96 333.62 43020.52 47978.75 2019-10-12 12:48:04.000 285 21238.92 333.63 43020.50 47978.74 2019-10-12 12:48:05.000 285 21238.90 333.62 43020.52 47978.74 2019-10-12 12:48:06.000 285 21238.88 333.64 43020.50 47978.75 2019-10-12 12:48:07.000 285 21238.86 333.65 43020.53 47978.74 2019-10-12 12:48:08.000 285 21238.90 333.65 43020.54 47978.76 2019-10-12 12:48:09.000 285 21238.93 333.60 43020.57 47978.79 2019-10-12 12:48:10.000 285 21238.95 333.58 43020.60 47978.81 2019-10-12 12:48:11.000 285 21239.00 333.53 43020.64 47978.87 2019-10-12 12:48:12.000 285 21239.04 333.50 43020.70 47978.90 2019-10-12 12:48:13.000 285 21239.04 333.48 43020.74 47978.95 2019-10-12 12:48:14.000 285 21239.03 333.47 43020.74 47979.01 2019-10-12 12:48:15.000 285 21239.09 333.46 43020.72 47979.02 2019-10-12 12:48:16.000 285 21239.11 333.48 43020.71 47979.03 2019-10-12 12:48:17.000 285 21239.14 333.46 43020.72 47979.04 2019-10-12 12:48:18.000 285 21239.19 333.45 43020.72 47979.02 2019-10-12 12:48:19.000 285 21239.23 333.40 43020.70 47979.06 2019-10-12 12:48:20.000 285 21239.27 333.36 43020.70 47979.05 2019-10-12 12:48:21.000 285 21239.29 333.34 43020.68 47979.05 2019-10-12 12:48:22.000 285 21239.33 333.30 43020.70 47979.07 2019-10-12 12:48:23.000 285 21239.36 333.26 43020.73 47979.10 2019-10-12 12:48:24.000 285 21239.41 333.27 43020.67 47979.11 2019-10-12 12:48:25.000 285 21239.43 333.30 43020.64 47979.12 2019-10-12 12:48:26.000 285 21239.50 333.30 43020.64 47979.10 2019-10-12 12:48:27.000 285 21239.54 333.30 43020.59 47979.10 2019-10-12 12:48:28.000 285 21239.59 333.25 43020.58 47979.09 2019-10-12 12:48:29.000 285 21239.62 333.21 43020.59 47979.11 2019-10-12 12:48:30.000 285 21239.64 333.15 43020.62 47979.13 2019-10-12 12:48:31.000 285 21239.65 333.11 43020.65 47979.14 2019-10-12 12:48:32.000 285 21239.69 333.07 43020.66 47979.20 2019-10-12 12:48:33.000 285 21239.74 333.01 43020.67 47979.23 2019-10-12 12:48:34.000 285 21239.79 332.99 43020.73 47979.28 2019-10-12 12:48:35.000 285 21239.82 332.99 43020.75 47979.31 2019-10-12 12:48:36.000 285 21239.83 332.98 43020.81 47979.39 2019-10-12 12:48:37.000 285 21239.85 333.00 43020.86 47979.38 2019-10-12 12:48:38.000 285 21239.86 333.01 43020.82 47979.43 2019-10-12 12:48:39.000 285 21239.85 333.02 43020.84 47979.46 2019-10-12 12:48:40.000 285 21239.87 333.05 43020.88 47979.46 2019-10-12 12:48:41.000 285 21239.84 333.01 43020.89 47979.48 2019-10-12 12:48:42.000 285 21239.80 332.96 43020.91 47979.46 2019-10-12 12:48:43.000 285 21239.77 332.96 43020.92 47979.47 2019-10-12 12:48:44.000 285 21239.75 333.02 43020.90 47979.46 2019-10-12 12:48:45.000 285 21239.76 333.09 43020.90 47979.47 2019-10-12 12:48:46.000 285 21239.73 333.14 43020.87 47979.45 2019-10-12 12:48:47.000 285 21239.71 333.17 43020.83 47979.43 2019-10-12 12:48:48.000 285 21239.71 333.14 43020.82 47979.36 2019-10-12 12:48:49.000 285 21239.67 333.17 43020.77 47979.33 2019-10-12 12:48:50.000 285 21239.65 333.17 43020.75 47979.30 2019-10-12 12:48:51.000 285 21239.66 333.15 43020.75 47979.27 2019-10-12 12:48:52.000 285 21239.62 333.17 43020.74 47979.29 2019-10-12 12:48:53.000 285 21239.59 333.19 43020.78 47979.26 2019-10-12 12:48:54.000 285 21239.58 333.17 43020.74 47979.23 2019-10-12 12:48:55.000 285 21239.54 333.17 43020.70 47979.20 2019-10-12 12:48:56.000 285 21239.55 333.14 43020.71 47979.22 2019-10-12 12:48:57.000 285 21239.51 333.16 43020.69 47979.18 2019-10-12 12:48:58.000 285 21239.52 333.25 43020.66 47979.20 2019-10-12 12:48:59.000 285 21239.54 333.36 43020.64 47979.15 2019-10-12 12:49:00.000 285 21239.53 333.45 43020.60 47979.14 2019-10-12 12:49:01.000 285 21239.51 333.56 43020.52 47979.08 2019-10-12 12:49:02.000 285 21239.51 333.56 43020.46 47979.02 2019-10-12 12:49:03.000 285 21239.53 333.46 43020.43 47978.96 2019-10-12 12:49:04.000 285 21239.55 333.34 43020.46 47978.94 2019-10-12 12:49:05.000 285 21239.57 333.24 43020.53 47979.01 2019-10-12 12:49:06.000 285 21239.60 333.17 43020.57 47979.06 2019-10-12 12:49:07.000 285 21239.61 333.12 43020.64 47979.11 2019-10-12 12:49:08.000 285 21239.62 333.09 43020.68 47979.17 2019-10-12 12:49:09.000 285 21239.67 333.10 43020.72 47979.20 2019-10-12 12:49:10.000 285 21239.68 333.14 43020.76 47979.26 2019-10-12 12:49:11.000 285 21239.73 333.15 43020.75 47979.27 2019-10-12 12:49:12.000 285 21239.75 333.15 43020.77 47979.31 2019-10-12 12:49:13.000 285 21239.76 333.16 43020.74 47979.27 2019-10-12 12:49:14.000 285 21239.76 333.16 43020.74 47979.30 2019-10-12 12:49:15.000 285 21239.77 333.18 43020.75 47979.31 2019-10-12 12:49:16.000 285 21239.73 333.21 43020.74 47979.31 2019-10-12 12:49:17.000 285 21239.71 333.24 43020.72 47979.28 2019-10-12 12:49:18.000 285 21239.57 333.34 43020.66 47979.24 2019-10-12 12:49:19.000 285 21239.44 333.45 43020.58 47979.13 2019-10-12 12:49:20.000 285 21239.38 333.48 43020.52 47979.02 2019-10-12 12:49:21.000 285 21239.32 333.49 43020.43 47978.93 2019-10-12 12:49:22.000 285 21239.26 333.51 43020.41 47978.86 2019-10-12 12:49:23.000 285 21239.22 333.53 43020.40 47978.82 2019-10-12 12:49:24.000 285 21239.20 333.55 43020.35 47978.74 2019-10-12 12:49:25.000 285 21239.17 333.55 43020.33 47978.69 2019-10-12 12:49:26.000 285 21239.14 333.52 43020.30 47978.69 2019-10-12 12:49:27.000 285 21239.08 333.54 43020.26 47978.61 2019-10-12 12:49:28.000 285 21239.00 333.59 43020.26 47978.60 2019-10-12 12:49:29.000 285 21238.99 333.59 43020.23 47978.57 2019-10-12 12:49:30.000 285 21238.96 333.60 43020.21 47978.49 2019-10-12 12:49:31.000 285 21238.95 333.60 43020.23 47978.53 2019-10-12 12:49:32.000 285 21238.90 333.67 43020.27 47978.51 2019-10-12 12:49:33.000 285 21238.88 333.76 43020.23 47978.50 2019-10-12 12:49:34.000 285 21238.83 333.78 43020.23 47978.49 2019-10-12 12:49:35.000 285 21238.81 333.76 43020.25 47978.45 2019-10-12 12:49:36.000 285 21238.82 333.73 43020.30 47978.46 2019-10-12 12:49:37.000 285 21238.78 333.75 43020.32 47978.46 2019-10-12 12:49:38.000 285 21238.76 333.77 43020.34 47978.49 2019-10-12 12:49:39.000 285 21238.73 333.80 43020.34 47978.51 2019-10-12 12:49:40.000 285 21238.72 333.81 43020.37 47978.53 2019-10-12 12:49:41.000 285 21238.67 333.88 43020.39 47978.53 2019-10-12 12:49:42.000 285 21238.61 333.92 43020.38 47978.53 2019-10-12 12:49:43.000 285 21238.58 333.89 43020.39 47978.54 2019-10-12 12:49:44.000 285 21238.56 333.86 43020.41 47978.49 2019-10-12 12:49:45.000 285 21238.53 333.87 43020.45 47978.51 2019-10-12 12:49:46.000 285 21238.53 333.83 43020.43 47978.53 2019-10-12 12:49:47.000 285 21238.50 333.83 43020.43 47978.51 2019-10-12 12:49:48.000 285 21238.52 333.76 43020.48 47978.52 2019-10-12 12:49:49.000 285 21238.51 333.67 43020.51 47978.55 2019-10-12 12:49:50.000 285 21238.53 333.56 43020.52 47978.55 2019-10-12 12:49:51.000 285 21238.53 333.46 43020.50 47978.56 2019-10-12 12:49:52.000 285 21238.59 333.38 43020.50 47978.59 2019-10-12 12:49:53.000 285 21238.58 333.33 43020.50 47978.60 2019-10-12 12:49:54.000 285 21238.61 333.29 43020.53 47978.59 2019-10-12 12:49:55.000 285 21238.64 333.23 43020.52 47978.61 2019-10-12 12:49:56.000 285 21238.67 333.17 43020.49 47978.66 2019-10-12 12:49:57.000 285 21238.69 333.12 43020.52 47978.65 2019-10-12 12:49:58.000 285 21238.73 333.07 43020.54 47978.67 2019-10-12 12:49:59.000 285 21238.75 333.05 43020.56 47978.70 2019-10-12 12:50:00.000 285 21238.77 333.02 43020.59 47978.73 2019-10-12 12:50:01.000 285 21238.82 333.00 43020.63 47978.77 2019-10-12 12:50:02.000 285 21238.82 333.02 43020.64 47978.81 2019-10-12 12:50:03.000 285 21238.86 333.01 43020.65 47978.83 2019-10-12 12:50:04.000 285 21238.88 333.03 43020.68 47978.86 2019-10-12 12:50:05.000 285 21238.90 333.05 43020.71 47978.89 2019-10-12 12:50:06.000 285 21238.95 333.05 43020.71 47978.92 2019-10-12 12:50:07.000 285 21238.95 333.10 43020.69 47978.91 2019-10-12 12:50:08.000 285 21238.94 333.15 43020.66 47978.90 2019-10-12 12:50:09.000 285 21238.97 333.17 43020.67 47978.93 2019-10-12 12:50:10.000 285 21239.00 333.22 43020.66 47978.92 2019-10-12 12:50:11.000 285 21239.00 333.24 43020.68 47978.91 2019-10-12 12:50:12.000 285 21238.99 333.24 43020.68 47978.92 2019-10-12 12:50:13.000 285 21238.98 333.21 43020.67 47978.92 2019-10-12 12:50:14.000 285 21238.99 333.22 43020.69 47978.92 2019-10-12 12:50:15.000 285 21238.98 333.21 43020.65 47978.89 2019-10-12 12:50:16.000 285 21238.97 333.20 43020.62 47978.96 2019-10-12 12:50:17.000 285 21238.98 333.20 43020.66 47978.91 2019-10-12 12:50:18.000 285 21238.96 333.19 43020.68 47978.96 2019-10-12 12:50:19.000 285 21238.96 333.15 43020.70 47978.93 2019-10-12 12:50:20.000 285 21238.94 333.15 43020.71 47978.93 2019-10-12 12:50:21.000 285 21238.92 333.11 43020.75 47978.94 2019-10-12 12:50:22.000 285 21238.89 333.06 43020.73 47978.93 2019-10-12 12:50:23.000 285 21238.83 333.03 43020.71 47978.90 2019-10-12 12:50:24.000 285 21238.79 332.97 43020.68 47978.86 2019-10-12 12:50:25.000 285 21238.77 332.93 43020.72 47978.87 2019-10-12 12:50:26.000 285 21238.72 332.93 43020.74 47978.86 2019-10-12 12:50:27.000 285 21238.74 332.90 43020.73 47978.83 2019-10-12 12:50:28.000 285 21238.71 332.91 43020.71 47978.84 2019-10-12 12:50:29.000 285 21238.63 332.87 43020.71 47978.82 2019-10-12 12:50:30.000 285 21238.58 332.84 43020.72 47978.82 2019-10-12 12:50:31.000 285 21238.54 332.89 43020.67 47978.79 2019-10-12 12:50:32.000 285 21238.54 332.94 43020.65 47978.77 2019-10-12 12:50:33.000 285 21238.50 332.95 43020.64 47978.72 2019-10-12 12:50:34.000 285 21238.51 332.92 43020.64 47978.72 2019-10-12 12:50:35.000 285 21238.50 332.89 43020.64 47978.69 2019-10-12 12:50:36.000 285 21238.52 332.84 43020.66 47978.71 2019-10-12 12:50:37.000 285 21238.55 332.87 43020.65 47978.69 2019-10-12 12:50:38.000 285 21238.56 332.89 43020.63 47978.73 2019-10-12 12:50:39.000 285 21238.61 332.89 43020.61 47978.70 2019-10-12 12:50:40.000 285 21238.63 332.86 43020.62 47978.70 2019-10-12 12:50:41.000 285 21238.67 332.84 43020.58 47978.68 2019-10-12 12:50:42.000 285 21238.74 332.85 43020.55 47978.72 2019-10-12 12:50:43.000 285 21238.83 332.83 43020.56 47978.74 2019-10-12 12:50:44.000 285 21238.87 332.79 43020.54 47978.76 2019-10-12 12:50:45.000 285 21238.91 332.77 43020.59 47978.76 2019-10-12 12:50:46.000 285 21238.90 332.82 43020.57 47978.77 2019-10-12 12:50:47.000 285 21238.89 332.88 43020.52 47978.79 2019-10-12 12:50:48.000 285 21238.93 332.90 43020.49 47978.75 2019-10-12 12:50:49.000 285 21238.96 332.92 43020.48 47978.72 2019-10-12 12:50:50.000 285 21238.96 332.88 43020.47 47978.69 2019-10-12 12:50:51.000 285 21238.96 332.85 43020.48 47978.69 2019-10-12 12:50:52.000 285 21238.95 332.83 43020.46 47978.70 2019-10-12 12:50:53.000 285 21238.96 332.83 43020.51 47978.69 2019-10-12 12:50:54.000 285 21238.96 332.85 43020.48 47978.70 2019-10-12 12:50:55.000 285 21238.97 332.85 43020.46 47978.72 2019-10-12 12:50:56.000 285 21238.95 332.82 43020.48 47978.75 2019-10-12 12:50:57.000 285 21238.95 332.83 43020.50 47978.72 2019-10-12 12:50:58.000 285 21238.98 332.80 43020.53 47978.72 2019-10-12 12:50:59.000 285 21238.93 332.81 43020.54 47978.75 2019-10-12 12:51:00.000 285 21238.90 332.84 43020.56 47978.74 2019-10-12 12:51:01.000 285 21238.88 332.90 43020.57 47978.76 2019-10-12 12:51:02.000 285 21238.83 332.92 43020.56 47978.77 2019-10-12 12:51:03.000 285 21238.79 332.95 43020.54 47978.71 2019-10-12 12:51:04.000 285 21238.75 332.98 43020.54 47978.69 2019-10-12 12:51:05.000 285 21238.71 333.02 43020.48 47978.68 2019-10-12 12:51:06.000 285 21238.70 333.05 43020.46 47978.67 2019-10-12 12:51:07.000 285 21238.70 333.02 43020.47 47978.65 2019-10-12 12:51:08.000 285 21238.68 333.05 43020.48 47978.61 2019-10-12 12:51:09.000 285 21238.73 333.03 43020.47 47978.63 2019-10-12 12:51:10.000 285 21238.76 332.97 43020.48 47978.63 2019-10-12 12:51:11.000 285 21238.78 332.94 43020.51 47978.66 2019-10-12 12:51:12.000 285 21238.79 332.90 43020.52 47978.68 2019-10-12 12:51:13.000 285 21238.84 332.90 43020.54 47978.68 2019-10-12 12:51:14.000 285 21238.91 332.85 43020.55 47978.74 2019-10-12 12:51:15.000 285 21238.98 332.79 43020.56 47978.76 2019-10-12 12:51:16.000 285 21239.02 332.76 43020.58 47978.81 2019-10-12 12:51:17.000 285 21239.05 332.74 43020.58 47978.86 2019-10-12 12:51:18.000 285 21239.11 332.70 43020.56 47978.86 2019-10-12 12:51:19.000 285 21239.20 332.66 43020.59 47978.91 2019-10-12 12:51:20.000 285 21239.28 332.65 43020.61 47978.94 2019-10-12 12:51:21.000 285 21239.34 332.60 43020.59 47978.96 2019-10-12 12:51:22.000 285 21239.39 332.62 43020.56 47978.98 2019-10-12 12:51:23.000 285 21239.42 332.60 43020.52 47978.99 2019-10-12 12:51:24.000 285 21239.47 332.58 43020.54 47978.99 2019-10-12 12:51:25.000 285 21239.47 332.56 43020.54 47979.02 2019-10-12 12:51:26.000 285 21239.50 332.51 43020.58 47979.01 2019-10-12 12:51:27.000 285 21239.51 332.52 43020.57 47979.01 2019-10-12 12:51:28.000 285 21239.51 332.49 43020.55 47979.07 2019-10-12 12:51:29.000 285 21239.49 332.48 43020.58 47979.06 2019-10-12 12:51:30.000 285 21239.44 332.46 43020.61 47979.07 2019-10-12 12:51:31.000 285 21239.37 332.49 43020.61 47979.04 2019-10-12 12:51:32.000 285 21239.31 332.52 43020.63 47979.04 2019-10-12 12:51:33.000 285 21239.32 332.51 43020.64 47979.07 2019-10-12 12:51:34.000 285 21239.32 332.53 43020.68 47979.02 2019-10-12 12:51:35.000 285 21239.25 332.57 43020.66 47979.02 2019-10-12 12:51:36.000 285 21239.16 332.58 43020.62 47979.01 2019-10-12 12:51:37.000 285 21239.13 332.62 43020.63 47978.96 2019-10-12 12:51:38.000 285 21239.06 332.67 43020.64 47978.96 2019-10-12 12:51:39.000 285 21239.03 332.66 43020.60 47978.91 2019-10-12 12:51:40.000 285 21238.98 332.66 43020.59 47978.88 2019-10-12 12:51:41.000 285 21238.97 332.64 43020.57 47978.85 2019-10-12 12:51:42.000 285 21238.96 332.59 43020.60 47978.83 2019-10-12 12:51:43.000 285 21238.96 332.55 43020.60 47978.83 2019-10-12 12:51:44.000 285 21238.96 332.52 43020.56 47978.78 2019-10-12 12:51:45.000 285 21238.98 332.49 43020.54 47978.82 2019-10-12 12:51:46.000 285 21238.98 332.53 43020.55 47978.81 2019-10-12 12:51:47.000 285 21239.05 332.61 43020.52 47978.83 2019-10-12 12:51:48.000 285 21239.10 332.71 43020.43 47978.81 2019-10-12 12:51:49.000 285 21239.09 332.80 43020.36 47978.78 2019-10-12 12:51:50.000 285 21239.08 332.82 43020.32 47978.69 2019-10-12 12:51:51.000 285 21239.12 332.81 43020.26 47978.65 2019-10-12 12:51:52.000 285 21239.15 332.82 43020.24 47978.60 2019-10-12 12:51:53.000 285 21239.24 332.76 43020.24 47978.63 2019-10-12 12:51:54.000 285 21239.22 332.74 43020.23 47978.64 2019-10-12 12:51:55.000 285 21239.19 332.75 43020.24 47978.66 2019-10-12 12:51:56.000 285 21239.14 332.76 43020.21 47978.65 2019-10-12 12:51:57.000 285 21239.08 332.75 43020.20 47978.61 2019-10-12 12:51:58.000 285 21239.05 332.73 43020.24 47978.60 2019-10-12 12:51:59.000 285 21238.98 332.73 43020.27 47978.60 2019-10-12 12:52:00.000 285 21238.94 332.75 43020.27 47978.54 2019-10-12 12:52:01.000 285 21238.90 332.77 43020.28 47978.54 2019-10-12 12:52:02.000 285 21238.86 332.81 43020.21 47978.52 2019-10-12 12:52:03.000 285 21238.75 332.92 43020.19 47978.49 2019-10-12 12:52:04.000 285 21238.67 333.01 43020.18 47978.40 2019-10-12 12:52:05.000 285 21238.64 333.03 43020.11 47978.34 2019-10-12 12:52:06.000 285 21238.61 332.98 43020.08 47978.28 2019-10-12 12:52:07.000 285 21238.61 332.90 43020.07 47978.26 2019-10-12 12:52:08.000 285 21238.64 332.77 43020.12 47978.25 2019-10-12 12:52:09.000 285 21238.67 332.64 43020.21 47978.28 2019-10-12 12:52:10.000 285 21238.73 332.51 43020.27 47978.37 2019-10-12 12:52:11.000 285 21238.79 332.45 43020.36 47978.47 2019-10-12 12:52:12.000 285 21238.83 332.41 43020.42 47978.57 2019-10-12 12:52:13.000 285 21238.85 332.39 43020.49 47978.63 2019-10-12 12:52:14.000 285 21238.87 332.36 43020.50 47978.67 2019-10-12 12:52:15.000 285 21238.88 332.34 43020.51 47978.71 2019-10-12 12:52:16.000 285 21238.95 332.29 43020.51 47978.76 2019-10-12 12:52:17.000 285 21238.95 332.27 43020.52 47978.77 2019-10-12 12:52:18.000 285 21239.00 332.27 43020.53 47978.80 2019-10-12 12:52:19.000 285 21239.06 332.27 43020.58 47978.83 2019-10-12 12:52:20.000 285 21239.16 332.22 43020.54 47978.86 2019-10-12 12:52:21.000 285 21239.21 332.19 43020.54 47978.89 2019-10-12 12:52:22.000 285 21239.26 332.18 43020.52 47978.88 2019-10-12 12:52:23.000 285 21239.30 332.30 43020.51 47978.94 2019-10-12 12:52:24.000 285 21239.28 332.42 43020.42 47978.90 2019-10-12 12:52:25.000 285 21239.30 332.47 43020.29 47978.83 2019-10-12 12:52:26.000 285 21239.30 332.51 43020.26 47978.78 2019-10-12 12:52:27.000 285 21239.32 332.52 43020.18 47978.70 2019-10-12 12:52:28.000 285 21239.33 332.46 43020.15 47978.63 2019-10-12 12:52:29.000 285 21239.32 332.41 43020.15 47978.64 2019-10-12 12:52:30.000 285 21239.31 332.40 43020.14 47978.64 2019-10-12 12:52:31.000 285 21239.34 332.41 43020.17 47978.65 2019-10-12 12:52:32.000 285 21239.39 332.42 43020.18 47978.65 2019-10-12 12:52:33.000 285 21239.50 332.40 43020.14 47978.64 2019-10-12 12:52:34.000 285 21239.55 332.38 43020.12 47978.69 2019-10-12 12:52:35.000 285 21239.58 332.32 43020.13 47978.71 2019-10-12 12:52:36.000 285 21239.61 332.24 43020.17 47978.72 2019-10-12 12:52:37.000 285 21239.62 332.19 43020.23 47978.77 2019-10-12 12:52:38.000 285 21239.63 332.15 43020.27 47978.80 2019-10-12 12:52:39.000 285 21239.62 332.11 43020.29 47978.86 2019-10-12 12:52:40.000 285 21239.62 332.12 43020.31 47978.91 2019-10-12 12:52:41.000 285 21239.66 332.09 43020.37 47978.94 2019-10-12 12:52:42.000 285 21239.64 332.06 43020.39 47978.94 2019-10-12 12:52:43.000 285 21239.62 332.04 43020.43 47978.95 2019-10-12 12:52:44.000 285 21239.62 332.00 43020.52 47978.99 2019-10-12 12:52:45.000 285 21239.63 331.99 43020.55 47979.04 2019-10-12 12:52:46.000 285 21239.63 332.00 43020.56 47979.10 2019-10-12 12:52:47.000 285 21239.61 332.01 43020.58 47979.10 2019-10-12 12:52:48.000 285 21239.59 332.02 43020.60 47979.13 2019-10-12 12:52:49.000 285 21239.60 331.99 43020.64 47979.14 2019-10-12 12:52:50.000 285 21239.60 331.97 43020.67 47979.14 2019-10-12 12:52:51.000 285 21239.62 331.97 43020.68 47979.18 2019-10-12 12:52:52.000 285 21239.59 331.96 43020.68 47979.20 2019-10-12 12:52:53.000 285 21239.60 331.96 43020.69 47979.19 2019-10-12 12:52:54.000 285 21239.62 331.98 43020.69 47979.24 2019-10-12 12:52:55.000 285 21239.62 332.00 43020.72 47979.21 2019-10-12 12:52:56.000 285 21239.64 331.99 43020.69 47979.24 2019-10-12 12:52:57.000 285 21239.59 331.97 43020.70 47979.25 2019-10-12 12:52:58.000 285 21239.59 331.93 43020.72 47979.23 2019-10-12 12:52:59.000 285 21239.62 331.95 43020.75 47979.25 2019-10-12 12:53:00.000 285 21239.61 331.96 43020.77 47979.25 2019-10-12 12:53:01.000 285 21239.59 331.95 43020.80 47979.26 2019-10-12 12:53:02.000 285 21239.57 331.95 43020.76 47979.25 2019-10-12 12:53:03.000 285 21239.55 331.94 43020.78 47979.27 2019-10-12 12:53:04.000 285 21239.51 331.93 43020.82 47979.28 2019-10-12 12:53:05.000 285 21239.51 331.96 43020.80 47979.30 2019-10-12 12:53:06.000 285 21239.54 331.95 43020.79 47979.28 2019-10-12 12:53:07.000 285 21239.55 331.96 43020.80 47979.28 2019-10-12 12:53:08.000 285 21239.56 331.97 43020.81 47979.29 2019-10-12 12:53:09.000 285 21239.56 331.98 43020.80 47979.31 2019-10-12 12:53:10.000 285 21239.56 331.98 43020.80 47979.29 2019-10-12 12:53:11.000 285 21239.56 332.02 43020.80 47979.30 2019-10-12 12:53:12.000 285 21239.57 332.02 43020.77 47979.32 2019-10-12 12:53:13.000 285 21239.55 332.00 43020.80 47979.35 2019-10-12 12:53:14.000 285 21239.57 332.00 43020.81 47979.33 2019-10-12 12:53:15.000 285 21239.62 332.01 43020.84 47979.37 2019-10-12 12:53:16.000 285 21239.65 332.02 43020.88 47979.37 2019-10-12 12:53:17.000 285 21239.69 332.02 43020.87 47979.41 2019-10-12 12:53:18.000 285 21239.73 331.98 43020.88 47979.42 2019-10-12 12:53:19.000 285 21239.74 332.02 43020.91 47979.46 2019-10-12 12:53:20.000 285 21239.75 332.05 43020.87 47979.50 2019-10-12 12:53:21.000 285 21239.80 332.05 43020.87 47979.48 2019-10-12 12:53:22.000 285 21239.84 332.04 43020.88 47979.47 2019-10-12 12:53:23.000 285 21239.86 332.06 43020.86 47979.48 2019-10-12 12:53:24.000 285 21239.87 332.04 43020.86 47979.46 2019-10-12 12:53:25.000 285 21239.84 332.00 43020.87 47979.48 2019-10-12 12:53:26.000 285 21239.84 331.96 43020.89 47979.48 2019-10-12 12:53:27.000 285 21239.87 331.93 43020.88 47979.50 2019-10-12 12:53:28.000 285 21239.85 331.95 43020.88 47979.49 2019-10-12 12:53:29.000 285 21239.84 331.93 43020.91 47979.49 2019-10-12 12:53:30.000 285 21239.80 331.95 43020.91 47979.53 2019-10-12 12:53:31.000 285 21239.79 331.95 43020.95 47979.50 2019-10-12 12:53:32.000 285 21239.73 331.97 43020.93 47979.50 2019-10-12 12:53:33.000 285 21239.73 332.02 43020.92 47979.49 2019-10-12 12:53:34.000 285 21239.68 332.03 43020.93 47979.45 2019-10-12 12:53:35.000 285 21239.64 332.05 43020.92 47979.45 2019-10-12 12:53:36.000 285 21239.63 332.07 43020.87 47979.41 2019-10-12 12:53:37.000 285 21239.55 332.12 43020.85 47979.39 2019-10-12 12:53:38.000 285 21239.51 332.13 43020.85 47979.36 2019-10-12 12:53:39.000 285 21239.51 332.14 43020.86 47979.32 2019-10-12 12:53:40.000 285 21239.44 332.18 43020.83 47979.31 2019-10-12 12:53:41.000 285 21239.42 332.19 43020.86 47979.27 2019-10-12 12:53:42.000 285 21239.40 332.20 43020.85 47979.26 2019-10-12 12:53:43.000 285 21239.39 332.19 43020.83 47979.25 2019-10-12 12:53:44.000 285 21239.39 332.15 43020.84 47979.22 2019-10-12 12:53:45.000 285 21239.36 332.12 43020.87 47979.24 2019-10-12 12:53:46.000 285 21239.33 332.09 43020.92 47979.27 2019-10-12 12:53:47.000 285 21239.28 332.03 43020.93 47979.27 2019-10-12 12:53:48.000 285 21239.30 331.98 43020.97 47979.28 2019-10-12 12:53:49.000 285 21239.27 331.95 43021.04 47979.31 2019-10-12 12:53:50.000 285 21239.30 331.91 43021.07 47979.35 2019-10-12 12:53:51.000 285 21239.31 331.90 43021.08 47979.40 2019-10-12 12:53:52.000 285 21239.28 331.87 43021.11 47979.38 2019-10-12 12:53:53.000 285 21239.29 331.89 43021.14 47979.43 2019-10-12 12:53:54.000 285 21239.35 331.95 43021.14 47979.50 2019-10-12 12:53:55.000 285 21239.33 331.97 43021.13 47979.47 2019-10-12 12:53:56.000 285 21239.33 331.99 43021.14 47979.46 2019-10-12 12:53:57.000 285 21239.31 332.00 43021.15 47979.46 2019-10-12 12:53:58.000 285 21239.30 332.04 43021.10 47979.45 2019-10-12 12:53:59.000 285 21239.26 332.08 43021.08 47979.44 2019-10-12 12:54:00.000 285 21239.24 332.10 43021.07 47979.44 2019-10-12 12:54:01.000 285 21239.21 332.16 43021.06 47979.40 2019-10-12 12:54:02.000 285 21239.17 332.20 43021.08 47979.39 2019-10-12 12:54:03.000 285 21239.17 332.23 43021.09 47979.38 2019-10-12 12:54:04.000 285 21239.13 332.26 43021.10 47979.35 2019-10-12 12:54:05.000 285 21239.13 332.33 43021.11 47979.39 2019-10-12 12:54:06.000 285 21239.14 332.36 43021.12 47979.37 2019-10-12 12:54:07.000 285 21239.13 332.39 43021.14 47979.38 2019-10-12 12:54:08.000 285 21239.11 332.45 43021.14 47979.37 2019-10-12 12:54:09.000 285 21239.12 332.49 43021.13 47979.37 2019-10-12 12:54:10.000 285 21239.15 332.56 43021.11 47979.37 2019-10-12 12:54:11.000 285 21239.18 332.58 43021.13 47979.39 2019-10-12 12:54:12.000 285 21239.20 332.60 43021.09 47979.38 2019-10-12 12:54:13.000 285 21239.21 332.60 43021.07 47979.39 2019-10-12 12:54:14.000 285 21239.24 332.58 43021.10 47979.41 2019-10-12 12:54:15.000 285 21239.26 332.57 43021.13 47979.42 2019-10-12 12:54:16.000 285 21239.29 332.58 43021.13 47979.43 2019-10-12 12:54:17.000 285 21239.32 332.58 43021.11 47979.46 2019-10-12 12:54:18.000 285 21239.36 332.60 43021.12 47979.46 2019-10-12 12:54:19.000 285 21239.41 332.61 43021.08 47979.46 2019-10-12 12:54:20.000 285 21239.44 332.65 43021.06 47979.49 2019-10-12 12:54:21.000 285 21239.46 332.69 43021.04 47979.46 2019-10-12 12:54:22.000 285 21239.47 332.72 43021.02 47979.47 2019-10-12 12:54:23.000 285 21239.50 332.74 43021.00 47979.40 2019-10-12 12:54:24.000 285 21239.55 332.77 43020.96 47979.46 2019-10-12 12:54:25.000 285 21239.54 332.80 43020.91 47979.38 2019-10-12 12:54:26.000 285 21239.57 332.85 43020.92 47979.40 2019-10-12 12:54:27.000 285 21239.56 332.87 43020.91 47979.35 2019-10-12 12:54:28.000 285 21239.56 332.90 43020.89 47979.37 2019-10-12 12:54:29.000 285 21239.53 332.91 43020.85 47979.35 2019-10-12 12:54:30.000 285 21239.56 332.95 43020.82 47979.30 2019-10-12 12:54:31.000 285 21239.54 332.94 43020.83 47979.34 2019-10-12 12:54:32.000 285 21239.52 332.95 43020.83 47979.31 2019-10-12 12:54:33.000 285 21239.53 332.96 43020.84 47979.27 2019-10-12 12:54:34.000 285 21239.56 332.98 43020.85 47979.33 2019-10-12 12:54:35.000 285 21239.57 332.98 43020.86 47979.31 2019-10-12 12:54:36.000 285 21239.56 332.94 43020.86 47979.33 2019-10-12 12:54:37.000 285 21239.61 332.94 43020.87 47979.32 2019-10-12 12:54:38.000 285 21239.64 332.91 43020.86 47979.37 2019-10-12 12:54:39.000 285 21239.70 332.87 43020.92 47979.39 2019-10-12 12:54:40.000 285 21239.70 332.89 43020.94 47979.42 2019-10-12 12:54:41.000 285 21239.75 332.92 43020.92 47979.40 2019-10-12 12:54:42.000 285 21239.75 332.92 43020.89 47979.44 2019-10-12 12:54:43.000 285 21239.81 332.90 43020.90 47979.46 2019-10-12 12:54:44.000 285 21239.82 332.89 43020.91 47979.46 2019-10-12 12:54:45.000 285 21239.88 332.91 43020.91 47979.47 2019-10-12 12:54:46.000 285 21239.87 332.98 43020.85 47979.45 2019-10-12 12:54:47.000 285 21239.86 333.01 43020.79 47979.46 2019-10-12 12:54:48.000 285 21239.86 333.02 43020.78 47979.43 2019-10-12 12:54:49.000 285 21239.85 333.02 43020.75 47979.39 2019-10-12 12:54:50.000 285 21239.88 333.02 43020.73 47979.38 2019-10-12 12:54:51.000 285 21239.91 333.00 43020.74 47979.33 2019-10-12 12:54:52.000 285 21239.91 332.96 43020.73 47979.34 2019-10-12 12:54:53.000 285 21239.84 332.90 43020.73 47979.36 2019-10-12 12:54:54.000 285 21239.87 332.85 43020.75 47979.35 2019-10-12 12:54:55.000 285 21239.87 332.80 43020.77 47979.38 2019-10-12 12:54:56.000 285 21239.88 332.76 43020.79 47979.36 2019-10-12 12:54:57.000 285 21239.81 332.73 43020.83 47979.42 2019-10-12 12:54:58.000 285 21239.81 332.70 43020.88 47979.42 2019-10-12 12:54:59.000 285 21239.75 332.66 43020.91 47979.42 2019-10-12 12:55:00.000 285 21239.71 332.69 43020.90 47979.41 2019-10-12 12:55:01.000 285 21239.71 332.70 43020.90 47979.43 2019-10-12 12:55:02.000 285 21239.73 332.69 43020.93 47979.41 2019-10-12 12:55:03.000 285 21239.66 332.73 43020.91 47979.39 2019-10-12 12:55:04.000 285 21239.59 332.73 43020.91 47979.39 2019-10-12 12:55:05.000 285 21239.57 332.70 43020.91 47979.40 2019-10-12 12:55:06.000 285 21239.49 332.71 43020.92 47979.37 2019-10-12 12:55:07.000 285 21239.43 332.74 43020.93 47979.36 2019-10-12 12:55:08.000 285 21239.39 332.77 43020.95 47979.34 2019-10-12 12:55:09.000 285 21239.35 332.80 43020.97 47979.35 2019-10-12 12:55:10.000 285 21239.30 332.89 43020.97 47979.35 2019-10-12 12:55:11.000 285 21239.26 332.93 43020.94 47979.30 2019-10-12 12:55:12.000 285 21239.22 332.99 43020.94 47979.31 2019-10-12 12:55:13.000 285 21239.19 333.05 43020.94 47979.26 2019-10-12 12:55:14.000 285 21239.15 333.04 43020.98 47979.26 2019-10-12 12:55:15.000 285 21239.12 333.00 43020.98 47979.26 2019-10-12 12:55:16.000 285 21239.11 332.98 43021.01 47979.27 2019-10-12 12:55:17.000 285 21239.06 332.97 43021.03 47979.27 2019-10-12 12:55:18.000 285 21239.04 332.97 43021.07 47979.31 2019-10-12 12:55:19.000 285 21239.02 332.99 43021.12 47979.31 2019-10-12 12:55:20.000 285 21239.02 332.98 43021.18 47979.38 2019-10-12 12:55:21.000 285 21239.01 333.01 43021.21 47979.37 2019-10-12 12:55:22.000 285 21239.04 333.07 43021.22 47979.41 2019-10-12 12:55:23.000 285 21239.08 333.12 43021.21 47979.43 2019-10-12 12:55:24.000 285 21239.06 333.15 43021.20 47979.44 2019-10-12 12:55:25.000 285 21239.03 333.14 43021.18 47979.44 2019-10-12 12:55:26.000 285 21239.02 333.16 43021.19 47979.43 2019-10-12 12:55:27.000 285 21239.00 333.20 43021.19 47979.44 2019-10-12 12:55:28.000 285 21239.01 333.22 43021.18 47979.42 2019-10-12 12:55:29.000 285 21238.97 333.31 43021.14 47979.39 2019-10-12 12:55:30.000 285 21238.96 333.36 43021.09 47979.39 2019-10-12 12:55:31.000 285 21238.94 333.35 43021.08 47979.30 2019-10-12 12:55:32.000 285 21238.97 333.36 43021.05 47979.29 2019-10-12 12:55:33.000 285 21239.00 333.36 43021.03 47979.26 2019-10-12 12:55:34.000 285 21238.99 333.38 43021.00 47979.25 2019-10-12 12:55:35.000 285 21238.99 333.40 43020.97 47979.22 2019-10-12 12:55:36.000 285 21239.01 333.37 43020.96 47979.21 2019-10-12 12:55:37.000 285 21239.05 333.38 43020.93 47979.19 2019-10-12 12:55:38.000 285 21239.04 333.36 43020.90 47979.24 2019-10-12 12:55:39.000 285 21239.07 333.33 43020.95 47979.18 2019-10-12 12:55:40.000 285 21239.08 333.31 43020.92 47979.19 2019-10-12 12:55:41.000 285 21239.13 333.27 43020.94 47979.17 2019-10-12 12:55:42.000 285 21239.17 333.22 43020.94 47979.20 2019-10-12 12:55:43.000 285 21239.20 333.16 43020.91 47979.20 2019-10-12 12:55:44.000 285 21239.23 333.12 43020.90 47979.24 2019-10-12 12:55:45.000 285 21239.31 333.09 43020.91 47979.28 2019-10-12 12:55:46.000 285 21239.41 333.05 43020.93 47979.30 2019-10-12 12:55:47.000 285 21239.49 333.01 43020.95 47979.34 2019-10-12 12:55:48.000 285 21239.59 332.96 43020.88 47979.36 2019-10-12 12:55:49.000 285 21239.64 332.89 43020.90 47979.42 2019-10-12 12:55:50.000 285 21239.67 332.80 43020.91 47979.43 2019-10-12 12:55:51.000 285 21239.73 332.76 43020.93 47979.46 2019-10-12 12:55:52.000 285 21239.79 332.68 43020.92 47979.49 2019-10-12 12:55:53.000 285 21239.81 332.62 43020.95 47979.51 2019-10-12 12:55:54.000 285 21239.84 332.56 43020.97 47979.52 2019-10-12 12:55:55.000 285 21239.87 332.51 43021.00 47979.58 2019-10-12 12:55:56.000 285 21239.90 332.44 43021.05 47979.61 2019-10-12 12:55:57.000 285 21239.91 332.39 43021.07 47979.65 2019-10-12 12:55:58.000 285 21239.92 332.33 43021.11 47979.69 2019-10-12 12:55:59.000 285 21239.90 332.29 43021.15 47979.73 2019-10-12 12:56:00.000 285 21239.86 332.24 43021.20 47979.77 2019-10-12 12:56:01.000 285 21239.90 332.23 43021.22 47979.79 2019-10-12 12:56:02.000 285 21239.93 332.21 43021.25 47979.84 2019-10-12 12:56:03.000 285 21239.95 332.16 43021.27 47979.87 2019-10-12 12:56:04.000 285 21239.98 332.15 43021.31 47979.90 2019-10-12 12:56:05.000 285 21239.98 332.15 43021.37 47979.95 2019-10-12 12:56:06.000 285 21240.01 332.14 43021.40 47979.96 2019-10-12 12:56:07.000 285 21240.01 332.17 43021.40 47979.96 2019-10-12 12:56:08.000 285 21239.95 332.20 43021.39 47980.01 2019-10-12 12:56:09.000 285 21239.92 332.23 43021.41 47979.96 2019-10-12 12:56:10.000 285 21239.93 332.23 43021.41 47979.97 2019-10-12 12:56:11.000 285 21239.92 332.21 43021.40 47979.94 2019-10-12 12:56:12.000 285 21239.89 332.17 43021.43 47979.96 2019-10-12 12:56:13.000 285 21239.90 332.18 43021.45 47979.97 2019-10-12 12:56:14.000 285 21239.98 332.17 43021.45 47979.98 2019-10-12 12:56:15.000 285 21240.00 332.17 43021.46 47980.00 2019-10-12 12:56:16.000 285 21240.04 332.17 43021.46 47980.04 2019-10-12 12:56:17.000 285 21240.10 332.18 43021.47 47980.09 2019-10-12 12:56:18.000 285 21240.13 332.15 43021.46 47980.07 2019-10-12 12:56:19.000 285 21240.13 332.12 43021.46 47980.09 2019-10-12 12:56:20.000 285 21240.16 332.09 43021.50 47980.11 2019-10-12 12:56:21.000 285 21240.19 332.08 43021.49 47980.15 2019-10-12 12:56:22.000 285 21240.25 332.12 43021.51 47980.17 2019-10-12 12:56:23.000 285 21240.29 332.09 43021.49 47980.18 2019-10-12 12:56:24.000 285 21240.33 332.08 43021.45 47980.19 2019-10-12 12:56:25.000 285 21240.38 332.07 43021.43 47980.21 2019-10-12 12:56:26.000 285 21240.42 332.07 43021.45 47980.23 2019-10-12 12:56:27.000 285 21240.43 332.07 43021.43 47980.16 2019-10-12 12:56:28.000 285 21240.41 332.09 43021.43 47980.22 2019-10-12 12:56:29.000 285 21240.38 332.08 43021.40 47980.17 2019-10-12 12:56:30.000 285 21240.41 332.06 43021.37 47980.17 2019-10-12 12:56:31.000 285 21240.39 332.07 43021.34 47980.14 2019-10-12 12:56:32.000 285 21240.36 332.07 43021.32 47980.09 2019-10-12 12:56:33.000 285 21240.27 332.06 43021.32 47980.09 2019-10-12 12:56:34.000 285 21240.20 332.09 43021.32 47980.05 2019-10-12 12:56:35.000 285 21240.17 332.11 43021.32 47980.05 2019-10-12 12:56:36.000 285 21240.13 332.12 43021.32 47979.98 2019-10-12 12:56:37.000 285 21240.08 332.17 43021.25 47979.95 2019-10-12 12:56:38.000 285 21240.05 332.20 43021.25 47979.93 2019-10-12 12:56:39.000 285 21240.02 332.20 43021.23 47979.92 2019-10-12 12:56:40.000 285 21239.95 332.24 43021.25 47979.83 2019-10-12 12:56:41.000 285 21239.82 332.24 43021.22 47979.82 2019-10-12 12:56:42.000 285 21239.71 332.30 43021.22 47979.78 2019-10-12 12:56:43.000 285 21239.66 332.35 43021.24 47979.76 2019-10-12 12:56:44.000 285 21239.58 332.37 43021.23 47979.72 2019-10-12 12:56:45.000 285 21239.54 332.40 43021.25 47979.71 2019-10-12 12:56:46.000 285 21239.49 332.44 43021.26 47979.69 2019-10-12 12:56:47.000 285 21239.50 332.51 43021.25 47979.67 2019-10-12 12:56:48.000 285 21239.53 332.57 43021.20 47979.66 2019-10-12 12:56:49.000 285 21239.53 332.63 43021.19 47979.62 2019-10-12 12:56:50.000 285 21239.53 332.65 43021.18 47979.65 2019-10-12 12:56:51.000 285 21239.57 332.65 43021.15 47979.61 2019-10-12 12:56:52.000 285 21239.64 332.65 43021.14 47979.61 2019-10-12 12:56:53.000 285 21239.65 332.69 43021.16 47979.62 2019-10-12 12:56:54.000 285 21239.71 332.66 43021.12 47979.66 2019-10-12 12:56:55.000 285 21239.72 332.67 43021.10 47979.62 2019-10-12 12:56:56.000 285 21239.85 332.62 43021.13 47979.67 2019-10-12 12:56:57.000 285 21239.91 332.57 43021.15 47979.70 2019-10-12 12:56:58.000 285 21239.98 332.54 43021.18 47979.76 2019-10-12 12:56:59.000 285 21240.02 332.58 43021.20 47979.80 2019-10-12 12:57:00.000 285 21240.06 332.64 43021.18 47979.81 2019-10-12 12:57:01.000 285 21240.13 332.63 43021.14 47979.79 2019-10-12 12:57:02.000 285 21240.17 332.62 43021.12 47979.84 2019-10-12 12:57:03.000 285 21240.25 332.56 43021.09 47979.81 2019-10-12 12:57:04.000 285 21240.29 332.48 43021.14 47979.84 2019-10-12 12:57:05.000 285 21240.31 332.42 43021.18 47979.90 2019-10-12 12:57:06.000 285 21240.38 332.41 43021.19 47979.93 2019-10-12 12:57:07.000 285 21240.37 332.38 43021.17 47979.99 2019-10-12 12:57:08.000 285 21240.37 332.36 43021.20 47980.00 2019-10-12 12:57:09.000 285 21240.40 332.30 43021.26 47980.02 2019-10-12 12:57:10.000 285 21240.37 332.29 43021.30 47980.03 2019-10-12 12:57:11.000 285 21240.33 332.29 43021.31 47980.05 2019-10-12 12:57:12.000 285 21240.31 332.28 43021.31 47980.06 2019-10-12 12:57:13.000 285 21240.28 332.26 43021.28 47980.01 2019-10-12 12:57:14.000 285 21240.23 332.27 43021.28 47980.04 2019-10-12 12:57:15.000 285 21240.21 332.23 43021.28 47980.05 2019-10-12 12:57:16.000 285 21240.20 332.23 43021.26 47979.99 2019-10-12 12:57:17.000 285 21240.17 332.26 43021.26 47979.97 2019-10-12 12:57:18.000 285 21240.17 332.28 43021.25 47979.97 2019-10-12 12:57:19.000 285 21240.14 332.27 43021.26 47979.92 2019-10-12 12:57:20.000 285 21240.10 332.33 43021.24 47979.92 2019-10-12 12:57:21.000 285 21240.07 332.39 43021.24 47979.90 2019-10-12 12:57:22.000 285 21240.05 332.46 43021.20 47979.87 2019-10-12 12:57:23.000 285 21240.01 332.56 43021.15 47979.86 2019-10-12 12:57:24.000 285 21239.99 332.60 43021.10 47979.78 2019-10-12 12:57:25.000 285 21239.97 332.70 43021.03 47979.75 2019-10-12 12:57:26.000 285 21240.00 332.71 43021.02 47979.67 2019-10-12 12:57:27.000 285 21239.99 332.75 43020.98 47979.62 2019-10-12 12:57:28.000 285 21239.97 332.75 43020.97 47979.62 2019-10-12 12:57:29.000 285 21239.90 332.78 43020.92 47979.56 2019-10-12 12:57:30.000 285 21239.87 332.80 43020.92 47979.54 2019-10-12 12:57:31.000 285 21239.84 332.84 43020.93 47979.50 2019-10-12 12:57:32.000 285 21239.81 332.90 43020.90 47979.49 2019-10-12 12:57:33.000 285 21239.80 332.94 43020.87 47979.48 2019-10-12 12:57:34.000 285 21239.74 332.98 43020.85 47979.43 2019-10-12 12:57:35.000 285 21239.67 333.01 43020.83 47979.38 2019-10-12 12:57:36.000 285 21239.60 333.06 43020.84 47979.35 2019-10-12 12:57:37.000 285 21239.55 333.11 43020.79 47979.35 2019-10-12 12:57:38.000 285 21239.50 333.17 43020.78 47979.30 2019-10-12 12:57:39.000 285 21239.41 333.29 43020.72 47979.22 2019-10-12 12:57:40.000 285 21239.31 333.40 43020.70 47979.17 2019-10-12 12:57:41.000 285 21239.24 333.45 43020.68 47979.10 2019-10-12 12:57:42.000 285 21239.19 333.52 43020.63 47979.00 2019-10-12 12:57:43.000 285 21239.12 333.56 43020.57 47978.94 2019-10-12 12:57:44.000 285 21239.10 333.58 43020.54 47978.90 2019-10-12 12:57:45.000 285 21239.05 333.66 43020.54 47978.86 2019-10-12 12:57:46.000 285 21238.98 333.65 43020.52 47978.81 2019-10-12 12:57:47.000 285 21238.95 333.56 43020.54 47978.79 2019-10-12 12:57:48.000 285 21238.94 333.50 43020.57 47978.76 2019-10-12 12:57:49.000 285 21238.94 333.49 43020.58 47978.78 2019-10-12 12:57:50.000 285 21238.94 333.49 43020.64 47978.84 2019-10-12 12:57:51.000 285 21238.95 333.50 43020.65 47978.81 2019-10-12 12:57:52.000 285 21239.01 333.50 43020.64 47978.86 2019-10-12 12:57:53.000 285 21239.04 333.51 43020.61 47978.89 2019-10-12 12:57:54.000 285 21239.10 333.47 43020.65 47978.91 2019-10-12 12:57:55.000 285 21239.11 333.39 43020.67 47978.93 2019-10-12 12:57:56.000 285 21239.08 333.34 43020.74 47978.96 2019-10-12 12:57:57.000 285 21239.12 333.28 43020.75 47979.00 2019-10-12 12:57:58.000 285 21239.16 333.21 43020.78 47979.01 2019-10-12 12:57:59.000 285 21239.23 333.13 43020.85 47979.09 2019-10-12 12:58:00.000 285 21239.28 333.05 43020.85 47979.13 2019-10-12 12:58:01.000 285 21239.28 333.01 43020.88 47979.19 2019-10-12 12:58:02.000 285 21239.29 332.98 43020.94 47979.22 2019-10-12 12:58:03.000 285 21239.32 332.95 43020.96 47979.28 2019-10-12 12:58:04.000 285 21239.39 332.92 43021.00 47979.30 2019-10-12 12:58:05.000 285 21239.43 332.93 43021.01 47979.35 2019-10-12 12:58:06.000 285 21239.50 332.93 43021.04 47979.41 2019-10-12 12:58:07.000 285 21239.56 333.05 43020.99 47979.42 2019-10-12 12:58:08.000 285 21239.62 333.11 43020.91 47979.45 2019-10-12 12:58:09.000 285 21239.67 333.11 43020.88 47979.42 2019-10-12 12:58:10.000 285 21239.71 333.11 43020.87 47979.42 2019-10-12 12:58:11.000 285 21239.74 333.10 43020.88 47979.42 2019-10-12 12:58:12.000 285 21239.79 333.02 43020.90 47979.45 2019-10-12 12:58:13.000 285 21239.80 332.96 43020.93 47979.46 2019-10-12 12:58:14.000 285 21239.78 332.93 43020.98 47979.51 2019-10-12 12:58:15.000 285 21239.82 332.91 43021.01 47979.56 2019-10-12 12:58:16.000 285 21239.84 332.85 43021.03 47979.59 2019-10-12 12:58:17.000 285 21239.87 332.82 43021.07 47979.64 2019-10-12 12:58:18.000 285 21239.92 332.80 43021.12 47979.68 2019-10-12 12:58:19.000 285 21240.00 332.83 43021.13 47979.74 2019-10-12 12:58:20.000 285 21240.02 332.87 43021.09 47979.73 2019-10-12 12:58:21.000 285 21240.01 332.94 43021.04 47979.75 2019-10-12 12:58:22.000 285 21240.04 332.98 43021.02 47979.70 2019-10-12 12:58:23.000 285 21240.09 332.96 43021.00 47979.70 2019-10-12 12:58:24.000 285 21240.10 332.91 43021.02 47979.69 2019-10-12 12:58:25.000 285 21240.11 332.90 43021.00 47979.70 2019-10-12 12:58:26.000 285 21240.17 332.87 43021.07 47979.76 2019-10-12 12:58:27.000 285 21240.25 332.82 43021.07 47979.75 2019-10-12 12:58:28.000 285 21240.25 332.78 43021.10 47979.81 2019-10-12 12:58:29.000 285 21240.29 332.76 43021.09 47979.85 2019-10-12 12:58:30.000 285 21240.29 332.76 43021.11 47979.85 2019-10-12 12:58:31.000 285 21240.34 332.76 43021.14 47979.88 2019-10-12 12:58:32.000 285 21240.36 332.77 43021.10 47979.92 2019-10-12 12:58:33.000 285 21240.35 332.77 43021.12 47979.93 2019-10-12 12:58:34.000 285 21240.34 332.81 43021.12 47979.94 2019-10-12 12:58:35.000 285 21240.32 332.84 43021.12 47979.93 2019-10-12 12:58:36.000 285 21240.33 332.92 43021.15 47979.96 2019-10-12 12:58:37.000 285 21240.26 333.00 43021.14 47979.90 2019-10-12 12:58:38.000 285 21240.23 333.05 43021.10 47979.88 2019-10-12 12:58:39.000 285 21240.21 333.10 43021.06 47979.85 2019-10-12 12:58:40.000 285 21240.17 333.12 43021.04 47979.80 2019-10-12 12:58:41.000 285 21240.12 333.11 43021.02 47979.77 2019-10-12 12:58:42.000 285 21240.10 333.11 43021.04 47979.74 2019-10-12 12:58:43.000 285 21240.03 333.20 43021.05 47979.73 2019-10-12 12:58:44.000 285 21239.96 333.27 43021.03 47979.69 2019-10-12 12:58:45.000 285 21239.88 333.30 43021.02 47979.68 2019-10-12 12:58:46.000 285 21239.84 333.29 43021.01 47979.60 2019-10-12 12:58:47.000 285 21239.83 333.30 43021.02 47979.59 2019-10-12 12:58:48.000 285 21239.81 333.34 43020.99 47979.58 2019-10-12 12:58:49.000 285 21239.79 333.37 43020.96 47979.54 2019-10-12 12:58:50.000 285 21239.77 333.37 43020.97 47979.56 2019-10-12 12:58:51.000 285 21239.74 333.36 43020.95 47979.53 2019-10-12 12:58:52.000 285 21239.75 333.33 43020.95 47979.54 2019-10-12 12:58:53.000 285 21239.75 333.28 43020.96 47979.53 2019-10-12 12:58:54.000 285 21239.74 333.24 43020.98 47979.54 2019-10-12 12:58:55.000 285 21239.75 333.24 43020.97 47979.56 2019-10-12 12:58:56.000 285 21239.75 333.18 43021.02 47979.56 2019-10-12 12:58:57.000 285 21239.75 333.13 43021.06 47979.58 2019-10-12 12:58:58.000 285 21239.77 333.07 43021.08 47979.59 2019-10-12 12:58:59.000 285 21239.81 333.03 43021.09 47979.62 2019-10-12 12:59:00.000 285 21239.85 333.02 43021.09 47979.66 2019-10-12 12:59:01.000 285 21239.88 333.02 43021.12 47979.69 2019-10-12 12:59:02.000 285 21239.91 333.03 43021.10 47979.68 2019-10-12 12:59:03.000 285 21239.91 332.99 43021.06 47979.68 2019-10-12 12:59:04.000 285 21239.93 332.92 43021.07 47979.71 2019-10-12 12:59:05.000 285 21239.95 332.88 43021.10 47979.69 2019-10-12 12:59:06.000 285 21239.93 332.83 43021.11 47979.70 2019-10-12 12:59:07.000 285 21239.94 332.80 43021.12 47979.71 2019-10-12 12:59:08.000 285 21239.92 332.75 43021.13 47979.71 2019-10-12 12:59:09.000 285 21239.93 332.70 43021.12 47979.73 2019-10-12 12:59:10.000 285 21239.94 332.69 43021.14 47979.76 2019-10-12 12:59:11.000 285 21239.92 332.66 43021.15 47979.73 2019-10-12 12:59:12.000 285 21239.91 332.66 43021.19 47979.76 2019-10-12 12:59:13.000 285 21239.94 332.65 43021.19 47979.82 2019-10-12 12:59:14.000 285 21239.89 332.67 43021.21 47979.79 2019-10-12 12:59:15.000 285 21239.90 332.63 43021.22 47979.78 2019-10-12 12:59:16.000 285 21239.91 332.58 43021.21 47979.77 2019-10-12 12:59:17.000 285 21239.83 332.57 43021.23 47979.80 2019-10-12 12:59:18.000 285 21239.80 332.55 43021.23 47979.79 2019-10-12 12:59:19.000 285 21239.79 332.54 43021.23 47979.79 2019-10-12 12:59:20.000 285 21239.76 332.52 43021.25 47979.77 2019-10-12 12:59:21.000 285 21239.72 332.49 43021.23 47979.74 2019-10-12 12:59:22.000 285 21239.72 332.48 43021.21 47979.73 2019-10-12 12:59:23.000 285 21239.75 332.50 43021.23 47979.71 2019-10-12 12:59:24.000 285 21239.79 332.52 43021.19 47979.74 2019-10-12 12:59:25.000 285 21239.78 332.49 43021.21 47979.71 2019-10-12 12:59:26.000 285 21239.77 332.43 43021.18 47979.73 2019-10-12 12:59:27.000 285 21239.72 332.39 43021.24 47979.71 2019-10-12 12:59:28.000 285 21239.71 332.34 43021.27 47979.73 2019-10-12 12:59:29.000 285 21239.66 332.34 43021.30 47979.76 2019-10-12 12:59:30.000 285 21239.64 332.38 43021.33 47979.77 2019-10-12 12:59:31.000 285 21239.69 332.40 43021.33 47979.80 2019-10-12 12:59:32.000 285 21239.73 332.45 43021.33 47979.81 2019-10-12 12:59:33.000 285 21239.83 332.53 43021.31 47979.84 2019-10-12 12:59:34.000 285 21239.87 332.59 43021.24 47979.80 2019-10-12 12:59:35.000 285 21239.93 332.60 43021.23 47979.85 2019-10-12 12:59:36.000 285 21239.95 332.58 43021.20 47979.78 2019-10-12 12:59:37.000 285 21239.98 332.48 43021.21 47979.83 2019-10-12 12:59:38.000 285 21240.07 332.38 43021.24 47979.83 2019-10-12 12:59:39.000 285 21240.10 332.28 43021.32 47979.92 2019-10-12 12:59:40.000 285 21240.15 332.26 43021.38 47979.98 2019-10-12 12:59:41.000 285 21240.21 332.26 43021.40 47980.05 2019-10-12 12:59:42.000 285 21240.23 332.24 43021.38 47980.09 2019-10-12 12:59:43.000 285 21240.27 332.17 43021.44 47980.12 2019-10-12 12:59:44.000 285 21240.29 332.14 43021.47 47980.15 2019-10-12 12:59:45.000 285 21240.30 332.21 43021.46 47980.21 2019-10-12 12:59:46.000 285 21240.29 332.28 43021.40 47980.15 2019-10-12 12:59:47.000 285 21240.31 332.30 43021.37 47980.14 2019-10-12 12:59:48.000 285 21240.31 332.25 43021.36 47980.14 2019-10-12 12:59:49.000 285 21240.35 332.18 43021.38 47980.13 2019-10-12 12:59:50.000 285 21240.36 332.14 43021.38 47980.12 2019-10-12 12:59:51.000 285 21240.37 332.09 43021.40 47980.15 2019-10-12 12:59:52.000 285 21240.41 332.03 43021.38 47980.18 2019-10-12 12:59:53.000 285 21240.41 331.95 43021.42 47980.17 2019-10-12 12:59:54.000 285 21240.44 331.93 43021.43 47980.20 2019-10-12 12:59:55.000 285 21240.46 331.88 43021.42 47980.21 2019-10-12 12:59:56.000 285 21240.45 331.85 43021.42 47980.22 2019-10-12 12:59:57.000 285 21240.44 331.80 43021.45 47980.24 2019-10-12 12:59:58.000 285 21240.45 331.79 43021.41 47980.23 2019-10-12 12:59:59.000 285 21240.44 331.76 43021.41 47980.24 2019-10-12 13:00:00.000 285 21240.43 331.78 43021.40 47980.19 2019-10-12 13:00:01.000 285 21240.41 331.78 43021.40 47980.21 2019-10-12 13:00:02.000 285 21240.43 331.86 43021.37 47980.18 2019-10-12 13:00:03.000 285 21240.42 331.93 43021.30 47980.15 2019-10-12 13:00:04.000 285 21240.38 331.89 43021.24 47980.09 2019-10-12 13:00:05.000 285 21240.27 331.85 43021.24 47980.01 2019-10-12 13:00:06.000 285 21240.21 331.88 43021.22 47980.01 2019-10-12 13:00:07.000 285 21240.20 331.89 43021.22 47979.95 2019-10-12 13:00:08.000 285 21240.14 331.94 43021.21 47979.90 2019-10-12 13:00:09.000 285 21240.09 331.97 43021.18 47979.88 2019-10-12 13:00:10.000 285 21240.04 331.99 43021.18 47979.85 2019-10-12 13:00:11.000 285 21240.01 332.00 43021.15 47979.80 2019-10-12 13:00:12.000 285 21239.98 332.05 43021.17 47979.79 2019-10-12 13:00:13.000 285 21239.98 332.09 43021.15 47979.77 2019-10-12 13:00:14.000 285 21239.98 332.06 43021.15 47979.76 2019-10-12 13:00:15.000 285 21239.95 332.04 43021.11 47979.77 2019-10-12 13:00:16.000 285 21239.95 332.06 43021.13 47979.75 2019-10-12 13:00:17.000 285 21239.93 332.04 43021.15 47979.74 2019-10-12 13:00:18.000 285 21239.95 332.06 43021.14 47979.76 2019-10-12 13:00:19.000 285 21239.96 332.09 43021.15 47979.78 2019-10-12 13:00:20.000 285 21239.99 332.09 43021.14 47979.76 2019-10-12 13:00:21.000 285 21239.99 332.07 43021.13 47979.73 2019-10-12 13:00:22.000 285 21239.97 332.04 43021.17 47979.72 2019-10-12 13:00:23.000 285 21239.93 332.03 43021.18 47979.72 2019-10-12 13:00:24.000 285 21239.88 332.02 43021.19 47979.75 2019-10-12 13:00:25.000 285 21239.88 332.04 43021.23 47979.77 2019-10-12 13:00:26.000 285 21239.93 332.02 43021.24 47979.76 2019-10-12 13:00:27.000 285 21239.95 332.01 43021.20 47979.79 2019-10-12 13:00:28.000 285 21239.95 331.99 43021.18 47979.77 2019-10-12 13:00:29.000 285 21239.91 331.97 43021.19 47979.77 2019-10-12 13:00:30.000 285 21239.90 331.90 43021.23 47979.76 2019-10-12 13:00:31.000 285 21239.90 331.87 43021.28 47979.81 2019-10-12 13:00:32.000 285 21239.93 331.85 43021.30 47979.83 2019-10-12 13:00:33.000 285 21239.98 331.84 43021.29 47979.88 2019-10-12 13:00:34.000 285 21240.00 331.85 43021.29 47979.89 2019-10-12 13:00:35.000 285 21240.04 331.87 43021.31 47979.90 2019-10-12 13:00:36.000 285 21240.10 331.90 43021.33 47979.91 2019-10-12 13:00:37.000 285 21240.10 331.93 43021.29 47979.90 2019-10-12 13:00:38.000 285 21240.09 331.95 43021.25 47979.91 2019-10-12 13:00:39.000 285 21240.09 331.92 43021.25 47979.92 2019-10-12 13:00:40.000 285 21240.06 331.88 43021.27 47979.90 2019-10-12 13:00:41.000 285 21240.09 331.84 43021.29 47979.90 2019-10-12 13:00:42.000 285 21240.11 331.82 43021.28 47979.89 2019-10-12 13:00:43.000 285 21240.10 331.83 43021.30 47979.94 2019-10-12 13:00:44.000 285 21240.13 331.84 43021.28 47979.93 2019-10-12 13:00:45.000 285 21240.15 331.82 43021.28 47979.93 2019-10-12 13:00:46.000 285 21240.18 331.81 43021.30 47979.97 2019-10-12 13:00:47.000 285 21240.19 331.84 43021.29 47979.96 2019-10-12 13:00:48.000 285 21240.25 331.85 43021.28 47980.01 2019-10-12 13:00:49.000 285 21240.27 331.86 43021.26 47980.01 2019-10-12 13:00:50.000 285 21240.33 331.90 43021.25 47980.02 2019-10-12 13:00:51.000 285 21240.36 331.93 43021.21 47980.04 2019-10-12 13:00:52.000 285 21240.40 331.94 43021.22 47980.05 2019-10-12 13:00:53.000 285 21240.42 331.98 43021.24 47980.05 2019-10-12 13:00:54.000 285 21240.44 332.05 43021.21 47980.01 2019-10-12 13:00:55.000 285 21240.43 332.14 43021.18 47980.00 2019-10-12 13:00:56.000 285 21240.43 332.22 43021.09 47979.93 2019-10-12 13:00:57.000 285 21240.44 332.26 43021.04 47979.91 2019-10-12 13:00:58.000 285 21240.42 332.31 43020.99 47979.85 2019-10-12 13:00:59.000 285 21240.40 332.35 43020.97 47979.82 2019-10-12 13:01:00.000 285 21240.35 332.36 43020.96 47979.80 2019-10-12 13:01:01.000 285 21240.32 332.36 43020.93 47979.75 2019-10-12 13:01:02.000 285 21240.28 332.37 43020.94 47979.75 2019-10-12 13:01:03.000 285 21240.25 332.37 43020.93 47979.72 2019-10-12 13:01:04.000 285 21240.20 332.37 43020.93 47979.72 2019-10-12 13:01:05.000 285 21240.19 332.38 43020.93 47979.67 2019-10-12 13:01:06.000 285 21240.17 332.40 43020.93 47979.69 2019-10-12 13:01:07.000 285 21240.18 332.39 43020.92 47979.68 2019-10-12 13:01:08.000 285 21240.21 332.39 43020.94 47979.64 2019-10-12 13:01:09.000 285 21240.23 332.37 43020.93 47979.64 2019-10-12 13:01:10.000 285 21240.24 332.40 43020.91 47979.67 2019-10-12 13:01:11.000 285 21240.27 332.43 43020.90 47979.68 2019-10-12 13:01:12.000 285 21240.27 332.49 43020.87 47979.65 2019-10-12 13:01:13.000 285 21240.30 332.53 43020.82 47979.61 2019-10-12 13:01:14.000 285 21240.34 332.52 43020.81 47979.60 2019-10-12 13:01:15.000 285 21240.36 332.52 43020.78 47979.59 2019-10-12 13:01:16.000 285 21240.41 332.53 43020.76 47979.61 2019-10-12 13:01:17.000 285 21240.42 332.54 43020.72 47979.62 2019-10-12 13:01:18.000 285 21240.48 332.48 43020.71 47979.60 2019-10-12 13:01:19.000 285 21240.50 332.38 43020.72 47979.60 2019-10-12 13:01:20.000 285 21240.53 332.30 43020.75 47979.59 2019-10-12 13:01:21.000 285 21240.57 332.22 43020.79 47979.63 2019-10-12 13:01:22.000 285 21240.63 332.17 43020.81 47979.70 2019-10-12 13:01:23.000 285 21240.67 332.13 43020.85 47979.75 2019-10-12 13:01:24.000 285 21240.73 332.06 43020.92 47979.80 2019-10-12 13:01:25.000 285 21240.69 332.01 43020.94 47979.83 2019-10-12 13:01:26.000 285 21240.69 332.00 43020.96 47979.88 2019-10-12 13:01:27.000 285 21240.72 331.97 43020.99 47979.95 2019-10-12 13:01:28.000 285 21240.73 331.93 43021.08 47979.95 2019-10-12 13:01:29.000 285 21240.76 331.92 43021.11 47980.03 2019-10-12 13:01:30.000 285 21240.78 331.97 43021.11 47980.00 2019-10-12 13:01:31.000 285 21240.77 331.97 43021.13 47980.08 2019-10-12 13:01:32.000 285 21240.77 331.95 43021.14 47980.04 2019-10-12 13:01:33.000 285 21240.74 331.96 43021.11 47980.05 2019-10-12 13:01:34.000 285 21240.75 331.94 43021.12 47980.09 2019-10-12 13:01:35.000 285 21240.71 331.83 43021.15 47980.09 2019-10-12 13:01:36.000 285 21240.70 331.71 43021.24 47980.09 2019-10-12 13:01:37.000 285 21240.70 331.71 43021.28 47980.14 2019-10-12 13:01:38.000 285 21240.63 331.72 43021.32 47980.19 2019-10-12 13:01:39.000 285 21240.60 331.75 43021.35 47980.22 2019-10-12 13:01:40.000 285 21240.57 331.76 43021.38 47980.22 2019-10-12 13:01:41.000 285 21240.57 331.78 43021.36 47980.21 2019-10-12 13:01:42.000 285 21240.53 331.76 43021.39 47980.23 2019-10-12 13:01:43.000 285 21240.48 331.77 43021.36 47980.19 2019-10-12 13:01:44.000 285 21240.46 331.77 43021.36 47980.20 2019-10-12 13:01:45.000 285 21240.41 331.79 43021.39 47980.15 2019-10-12 13:01:46.000 285 21240.34 331.86 43021.37 47980.19 2019-10-12 13:01:47.000 285 21240.31 331.94 43021.38 47980.13 2019-10-12 13:01:48.000 285 21240.30 331.96 43021.35 47980.12 2019-10-12 13:01:49.000 285 21240.30 331.99 43021.34 47980.08 2019-10-12 13:01:50.000 285 21240.27 332.01 43021.32 47980.07 2019-10-12 13:01:51.000 285 21240.27 332.00 43021.31 47980.09 2019-10-12 13:01:52.000 285 21240.27 331.97 43021.36 47980.05 2019-10-12 13:01:53.000 285 21240.23 331.92 43021.39 47980.06 2019-10-12 13:01:54.000 285 21240.17 331.92 43021.38 47980.06 2019-10-12 13:01:55.000 285 21240.15 331.86 43021.43 47980.09 2019-10-12 13:01:56.000 285 21240.16 331.77 43021.48 47980.12 2019-10-12 13:01:57.000 285 21240.19 331.70 43021.56 47980.16 2019-10-12 13:01:58.000 285 21240.26 331.66 43021.61 47980.25 2019-10-12 13:01:59.000 285 21240.29 331.67 43021.64 47980.31 2019-10-12 13:02:00.000 285 21240.30 331.65 43021.67 47980.35 2019-10-12 13:02:01.000 285 21240.30 331.66 43021.67 47980.38 2019-10-12 13:02:02.000 285 21240.31 331.64 43021.73 47980.40 2019-10-12 13:02:03.000 285 21240.31 331.63 43021.77 47980.42 2019-10-12 13:02:04.000 285 21240.32 331.60 43021.79 47980.46 2019-10-12 13:02:05.000 285 21240.30 331.57 43021.80 47980.45 2019-10-12 13:02:06.000 285 21240.29 331.58 43021.82 47980.47 2019-10-12 13:02:07.000 285 21240.32 331.57 43021.86 47980.51 2019-10-12 13:02:08.000 285 21240.28 331.58 43021.86 47980.51 2019-10-12 13:02:09.000 285 21240.29 331.62 43021.80 47980.52 2019-10-12 13:02:10.000 285 21240.28 331.64 43021.81 47980.48 2019-10-12 13:02:11.000 285 21240.30 331.63 43021.78 47980.49 2019-10-12 13:02:12.000 285 21240.32 331.62 43021.73 47980.46 2019-10-12 13:02:13.000 285 21240.32 331.63 43021.71 47980.45 2019-10-12 13:02:14.000 285 21240.35 331.62 43021.72 47980.41 2019-10-12 13:02:15.000 285 21240.36 331.61 43021.70 47980.44 2019-10-12 13:02:16.000 285 21240.41 331.60 43021.69 47980.40 2019-10-12 13:02:17.000 285 21240.47 331.58 43021.68 47980.43 2019-10-12 13:02:18.000 285 21240.50 331.55 43021.71 47980.48 2019-10-12 13:02:19.000 285 21240.55 331.55 43021.75 47980.49 2019-10-12 13:02:20.000 285 21240.54 331.52 43021.78 47980.55 2019-10-12 13:02:21.000 285 21240.54 331.51 43021.79 47980.56 2019-10-12 13:02:22.000 285 21240.52 331.56 43021.77 47980.52 2019-10-12 13:02:23.000 285 21240.52 331.62 43021.74 47980.56 2019-10-12 13:02:24.000 285 21240.49 331.65 43021.71 47980.51 2019-10-12 13:02:25.000 285 21240.47 331.70 43021.69 47980.50 2019-10-12 13:02:26.000 285 21240.48 331.73 43021.67 47980.46 2019-10-12 13:02:27.000 285 21240.46 331.74 43021.66 47980.45 2019-10-12 13:02:28.000 285 21240.44 331.77 43021.66 47980.39 2019-10-12 13:02:29.000 285 21240.46 331.79 43021.60 47980.39 2019-10-12 13:02:30.000 285 21240.50 331.82 43021.56 47980.35 2019-10-12 13:02:31.000 285 21240.50 331.83 43021.53 47980.36 2019-10-12 13:02:32.000 285 21240.51 331.83 43021.54 47980.31 2019-10-12 13:02:33.000 285 21240.50 331.84 43021.51 47980.29 2019-10-12 13:02:34.000 285 21240.54 331.83 43021.49 47980.30 2019-10-12 13:02:35.000 285 21240.54 331.83 43021.47 47980.29 2019-10-12 13:02:36.000 285 21240.57 331.84 43021.46 47980.29 2019-10-12 13:02:37.000 285 21240.59 331.85 43021.48 47980.32 2019-10-12 13:02:38.000 285 21240.65 331.89 43021.44 47980.31 2019-10-12 13:02:39.000 285 21240.69 331.90 43021.41 47980.27 2019-10-12 13:02:40.000 285 21240.66 331.92 43021.41 47980.31 2019-10-12 13:02:41.000 285 21240.66 331.93 43021.38 47980.23 2019-10-12 13:02:42.000 285 21240.68 331.95 43021.35 47980.23 2019-10-12 13:02:43.000 285 21240.73 331.97 43021.33 47980.24 2019-10-12 13:02:44.000 285 21240.75 331.98 43021.32 47980.24 2019-10-12 13:02:45.000 285 21240.78 331.96 43021.28 47980.23 2019-10-12 13:02:46.000 285 21240.82 331.92 43021.31 47980.22 2019-10-12 13:02:47.000 285 21240.84 331.90 43021.34 47980.25 2019-10-12 13:02:48.000 285 21240.89 331.85 43021.32 47980.26 2019-10-12 13:02:49.000 285 21240.89 331.77 43021.33 47980.25 2019-10-12 13:02:50.000 285 21240.90 331.61 43021.40 47980.32 2019-10-12 13:02:51.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 13:02:52.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 13:02:53.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 13:02:54.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 13:02:55.000 285 99999.00 99999.00 99999.00 99999.00 2019-10-12 13:02:56.000 285 21240.79 331.40 43021.87 47980.67 2019-10-12 13:02:57.000 285 21240.71 331.48 43021.85 47980.69 2019-10-12 13:02:58.000 285 21240.68 331.56 43021.86 47980.67 2019-10-12 13:02:59.000 285 21240.67 331.67 43021.81 47980.65 2019-10-12 13:03:00.000 285 21240.63 331.73 43021.77 47980.61 2019-10-12 13:03:01.000 285 21240.62 331.79 43021.71 47980.56 2019-10-12 13:03:02.000 285 21240.57 331.81 43021.66 47980.52 2019-10-12 13:03:03.000 285 21240.55 331.82 43021.65 47980.46 2019-10-12 13:03:04.000 285 21240.53 331.82 43021.66 47980.42 2019-10-12 13:03:05.000 285 21240.49 331.86 43021.63 47980.43 2019-10-12 13:03:06.000 285 21240.45 331.93 43021.61 47980.39 2019-10-12 13:03:07.000 285 21240.41 331.95 43021.59 47980.37 2019-10-12 13:03:08.000 285 21240.40 332.02 43021.58 47980.33 2019-10-12 13:03:09.000 285 21240.38 332.07 43021.55 47980.29 2019-10-12 13:03:10.000 285 21240.38 332.07 43021.53 47980.27 2019-10-12 13:03:11.000 285 21240.39 332.08 43021.52 47980.25 2019-10-12 13:03:12.000 285 21240.35 332.07 43021.51 47980.25 2019-10-12 13:03:13.000 285 21240.32 332.06 43021.52 47980.24 2019-10-12 13:03:14.000 285 21240.33 332.08 43021.53 47980.25 2019-10-12 13:03:15.000 285 21240.30 332.08 43021.54 47980.23 2019-10-12 13:03:16.000 285 21240.29 332.06 43021.53 47980.22 2019-10-12 13:03:17.000 285 21240.35 332.08 43021.55 47980.24 2019-10-12 13:03:18.000 285 21240.36 332.07 43021.54 47980.26 2019-10-12 13:03:19.000 285 21240.40 332.07 43021.57 47980.28 2019-10-12 13:03:20.000 285 21240.41 332.09 43021.56 47980.28 2019-10-12 13:03:21.000 285 21240.47 332.07 43021.58 47980.32 2019-10-12 13:03:22.000 285 21240.48 332.04 43021.59 47980.34 2019-10-12 13:03:23.000 285 21240.47 332.04 43021.57 47980.33 2019-10-12 13:03:24.000 285 21240.50 332.07 43021.56 47980.35 2019-10-12 13:03:25.000 285 21240.50 332.09 43021.59 47980.35 2019-10-12 13:03:26.000 285 21240.50 332.11 43021.57 47980.36 2019-10-12 13:03:27.000 285 21240.50 332.13 43021.57 47980.33 2019-10-12 13:03:28.000 285 21240.52 332.16 43021.55 47980.35 2019-10-12 13:03:29.000 285 21240.53 332.15 43021.52 47980.35 2019-10-12 13:03:30.000 285 21240.58 332.18 43021.52 47980.34 2019-10-12 13:03:31.000 285 21240.61 332.16 43021.49 47980.33 2019-10-12 13:03:32.000 285 21240.63 332.15 43021.47 47980.35 2019-10-12 13:03:33.000 285 21240.66 332.14 43021.51 47980.34 2019-10-12 13:03:34.000 285 21240.68 332.10 43021.51 47980.40 2019-10-12 13:03:35.000 285 21240.71 332.06 43021.52 47980.38 2019-10-12 13:03:36.000 285 21240.76 332.01 43021.54 47980.41 2019-10-12 13:03:37.000 285 21240.81 331.94 43021.59 47980.47 2019-10-12 13:03:38.000 285 21240.83 331.88 43021.59 47980.49 2019-10-12 13:03:39.000 285 21240.88 331.81 43021.65 47980.54 2019-10-12 13:03:40.000 285 21240.92 331.78 43021.67 47980.60 2019-10-12 13:03:41.000 285 21240.93 331.74 43021.71 47980.64 2019-10-12 13:03:42.000 285 21240.95 331.76 43021.72 47980.65 2019-10-12 13:03:43.000 285 21240.95 331.82 43021.74 47980.69 2019-10-12 13:03:44.000 285 21240.91 331.85 43021.71 47980.67 2019-10-12 13:03:45.000 285 21240.88 331.92 43021.70 47980.69 2019-10-12 13:03:46.000 285 21240.85 331.97 43021.66 47980.69 2019-10-12 13:03:47.000 285 21240.83 332.02 43021.64 47980.63 2019-10-12 13:03:48.000 285 21240.74 332.10 43021.60 47980.57 2019-10-12 13:03:49.000 285 21240.68 332.17 43021.56 47980.50 2019-10-12 13:03:50.000 285 21240.64 332.21 43021.53 47980.45 2019-10-12 13:03:51.000 285 21240.60 332.23 43021.50 47980.40 2019-10-12 13:03:52.000 285 21240.55 332.23 43021.47 47980.36 2019-10-12 13:03:53.000 285 21240.51 332.31 43021.47 47980.29 2019-10-12 13:03:54.000 285 21240.47 332.33 43021.49 47980.24 2019-10-12 13:03:55.000 285 21240.45 332.34 43021.44 47980.24 2019-10-12 13:03:56.000 285 21240.39 332.42 43021.41 47980.18 2019-10-12 13:03:57.000 285 21240.36 332.46 43021.39 47980.13 2019-10-12 13:03:58.000 285 21240.30 332.48 43021.38 47980.13 2019-10-12 13:03:59.000 285 21240.23 332.50 43021.36 47980.07 2019-10-12 13:04:00.000 285 21240.19 332.54 43021.32 47980.04 2019-10-12 13:04:01.000 285 21240.15 332.58 43021.32 47980.00 2019-10-12 13:04:02.000 285 21240.11 332.59 43021.27 47979.95 2019-10-12 13:04:03.000 285 21240.07 332.58 43021.27 47979.92 2019-10-12 13:04:04.000 285 21240.04 332.58 43021.24 47979.88 2019-10-12 13:04:05.000 285 21240.02 332.59 43021.24 47979.86 2019-10-12 13:04:06.000 285 21240.04 332.55 43021.28 47979.85 2019-10-12 13:04:07.000 285 21240.04 332.53 43021.27 47979.85 2019-10-12 13:04:08.000 285 21240.02 332.53 43021.25 47979.85 2019-10-12 13:04:09.000 285 21240.04 332.53 43021.23 47979.86 2019-10-12 13:04:10.000 285 21240.06 332.55 43021.24 47979.88 2019-10-12 13:04:11.000 285 21240.05 332.56 43021.25 47979.87 2019-10-12 13:04:12.000 285 21240.07 332.53 43021.27 47979.91 2019-10-12 13:04:13.000 285 21240.06 332.54 43021.28 47979.89 2019-10-12 13:04:14.000 285 21240.08 332.57 43021.23 47979.90 2019-10-12 13:04:15.000 285 21240.05 332.57 43021.25 47979.90 2019-10-12 13:04:16.000 285 21240.02 332.51 43021.24 47979.87 2019-10-12 13:04:17.000 285 21239.98 332.47 43021.21 47979.87 2019-10-12 13:04:18.000 285 21239.98 332.46 43021.25 47979.88 2019-10-12 13:04:19.000 285 21240.03 332.43 43021.33 47979.91 2019-10-12 13:04:20.000 285 21240.04 332.45 43021.34 47979.93 2019-10-12 13:04:21.000 285 21240.10 332.46 43021.34 47979.94 2019-10-12 13:04:22.000 285 21240.19 332.45 43021.35 47979.96 2019-10-12 13:04:23.000 285 21240.26 332.39 43021.33 47980.01 2019-10-12 13:04:24.000 285 21240.29 332.34 43021.35 47980.03 2019-10-12 13:04:25.000 285 21240.37 332.32 43021.39 47980.08 2019-10-12 13:04:26.000 285 21240.45 332.30 43021.43 47980.16 2019-10-12 13:04:27.000 285 21240.54 332.31 43021.43 47980.24 2019-10-12 13:04:28.000 285 21240.57 332.30 43021.43 47980.28 2019-10-12 13:04:29.000 285 21240.66 332.31 43021.44 47980.33 2019-10-12 13:04:30.000 285 21240.74 332.30 43021.46 47980.34 2019-10-12 13:04:31.000 285 21240.74 332.30 43021.44 47980.38 2019-10-12 13:04:32.000 285 21240.75 332.29 43021.47 47980.37 2019-10-12 13:04:33.000 285 21240.78 332.29 43021.47 47980.43 2019-10-12 13:04:34.000 285 21240.79 332.28 43021.50 47980.46 2019-10-12 13:04:35.000 285 21240.78 332.28 43021.48 47980.45 2019-10-12 13:04:36.000 285 21240.80 332.34 43021.51 47980.44 2019-10-12 13:04:37.000 285 21240.77 332.44 43021.46 47980.43 2019-10-12 13:04:38.000 285 21240.79 332.51 43021.36 47980.36 2019-10-12 13:04:39.000 285 21240.78 332.53 43021.33 47980.30 2019-10-12 13:04:40.000 285 21240.75 332.53 43021.30 47980.26 2019-10-12 13:04:41.000 285 21240.75 332.52 43021.26 47980.24 2019-10-12 13:04:42.000 285 21240.74 332.55 43021.24 47980.21 2019-10-12 13:04:43.000 285 21240.67 332.55 43021.25 47980.15 2019-10-12 13:04:44.000 285 21240.65 332.54 43021.20 47980.17 2019-10-12 13:04:45.000 285 21240.66 332.53 43021.20 47980.14 2019-10-12 13:04:46.000 285 21240.68 332.48 43021.18 47980.12 2019-10-12 13:04:47.000 285 21240.69 332.45 43021.20 47980.11 2019-10-12 13:04:48.000 285 21240.68 332.36 43021.25 47980.13 2019-10-12 13:04:49.000 285 21240.70 332.32 43021.26 47980.15 2019-10-12 13:04:50.000 285 21240.71 332.28 43021.26 47980.15 2019-10-12 13:04:51.000 285 21240.73 332.22 43021.28 47980.18 2019-10-12 13:04:52.000 285 21240.73 332.14 43021.28 47980.17 2019-10-12 13:04:53.000 285 21240.72 332.08 43021.33 47980.22 2019-10-12 13:04:54.000 285 21240.73 332.03 43021.35 47980.27 2019-10-12 13:04:55.000 285 21240.75 331.98 43021.40 47980.30 2019-10-12 13:04:56.000 285 21240.81 331.92 43021.43 47980.30 2019-10-12 13:04:57.000 285 21240.78 331.88 43021.48 47980.38 2019-10-12 13:04:58.000 285 21240.81 331.84 43021.47 47980.37 2019-10-12 13:04:59.000 285 21240.79 331.83 43021.46 47980.40 2019-10-12 13:05:00.000 285 21240.77 331.81 43021.51 47980.42 2019-10-12 13:05:01.000 285 21240.79 331.75 43021.54 47980.47 2019-10-12 13:05:02.000 285 21240.80 331.74 43021.55 47980.46 2019-10-12 13:05:03.000 285 21240.84 331.73 43021.60 47980.50 2019-10-12 13:05:04.000 285 21240.83 331.74 43021.62 47980.52 2019-10-12 13:05:05.000 285 21240.79 331.80 43021.64 47980.55 2019-10-12 13:05:06.000 285 21240.79 331.90 43021.59 47980.54 2019-10-12 13:05:07.000 285 21240.81 331.95 43021.59 47980.53 2019-10-12 13:05:08.000 285 21240.81 331.99 43021.54 47980.49 2019-10-12 13:05:09.000 285 21240.78 331.98 43021.51 47980.50 2019-10-12 13:05:10.000 285 21240.77 331.98 43021.49 47980.47 2019-10-12 13:05:11.000 285 21240.79 332.03 43021.45 47980.41 2019-10-12 13:05:12.000 285 21240.80 332.02 43021.43 47980.38 2019-10-12 13:05:13.000 285 21240.77 332.04 43021.40 47980.38 2019-10-12 13:05:14.000 285 21240.79 332.06 43021.35 47980.31 2019-10-12 13:05:15.000 285 21240.81 332.06 43021.35 47980.33 2019-10-12 13:05:16.000 285 21240.83 332.02 43021.40 47980.31 2019-10-12 13:05:17.000 285 21240.84 331.99 43021.39 47980.31 2019-10-12 13:05:18.000 285 21240.91 331.94 43021.36 47980.33 2019-10-12 13:05:19.000 285 21240.90 331.90 43021.37 47980.33 2019-10-12 13:05:20.000 285 21240.87 331.85 43021.40 47980.35 2019-10-12 13:05:21.000 285 21240.91 331.81 43021.45 47980.36 2019-10-12 13:05:22.000 285 21240.93 331.77 43021.44 47980.41 2019-10-12 13:05:23.000 285 21240.95 331.76 43021.43 47980.44 2019-10-12 13:05:24.000 285 21240.97 331.75 43021.43 47980.45 2019-10-12 13:05:25.000 285 21240.96 331.76 43021.46 47980.47 2019-10-12 13:05:26.000 285 21240.95 331.80 43021.47 47980.46 2019-10-12 13:05:27.000 285 21240.94 331.81 43021.44 47980.47 2019-10-12 13:05:28.000 285 21240.94 331.85 43021.42 47980.47 2019-10-12 13:05:29.000 285 21241.00 331.86 43021.41 47980.44 2019-10-12 13:05:30.000 285 21240.99 331.86 43021.40 47980.43 2019-10-12 13:05:31.000 285 21240.94 331.85 43021.40 47980.39 2019-10-12 13:05:32.000 285 21240.91 331.85 43021.42 47980.39 2019-10-12 13:05:33.000 285 21240.95 331.88 43021.41 47980.39 2019-10-12 13:05:34.000 285 21240.97 331.94 43021.37 47980.40 2019-10-12 13:05:35.000 285 21240.98 332.00 43021.33 47980.39 2019-10-12 13:05:36.000 285 21241.00 332.02 43021.33 47980.36 2019-10-12 13:05:37.000 285 21240.96 332.01 43021.31 47980.33 2019-10-12 13:05:38.000 285 21240.91 332.00 43021.29 47980.29 2019-10-12 13:05:39.000 285 21240.84 332.04 43021.29 47980.28 2019-10-12 13:05:40.000 285 21240.85 332.06 43021.27 47980.25 2019-10-12 13:05:41.000 285 21240.85 332.06 43021.27 47980.25 2019-10-12 13:05:42.000 285 21240.87 332.06 43021.25 47980.25 2019-10-12 13:05:43.000 285 21240.90 332.05 43021.22 47980.23 2019-10-12 13:05:44.000 285 21240.89 332.04 43021.25 47980.23 2019-10-12 13:05:45.000 285 21240.84 332.06 43021.24 47980.23 2019-10-12 13:05:46.000 285 21240.84 332.03 43021.24 47980.23 2019-10-12 13:05:47.000 285 21240.82 332.02 43021.24 47980.23 2019-10-12 13:05:48.000 285 21240.82 332.00 43021.27 47980.23 2019-10-12 13:05:49.000 285 21240.80 332.03 43021.29 47980.22 2019-10-12 13:05:50.000 285 21240.77 332.04 43021.29 47980.23 2019-10-12 13:05:51.000 285 21240.74 332.07 43021.31 47980.22 2019-10-12 13:05:52.000 285 21240.68 332.11 43021.26 47980.19 2019-10-12 13:05:53.000 285 21240.65 332.13 43021.26 47980.17 2019-10-12 13:05:54.000 285 21240.65 332.12 43021.28 47980.16 2019-10-12 13:05:55.000 285 21240.64 332.11 43021.26 47980.17 2019-10-12 13:05:56.000 285 21240.60 332.11 43021.27 47980.15 2019-10-12 13:05:57.000 285 21240.54 332.12 43021.31 47980.16 2019-10-12 13:05:58.000 285 21240.49 332.12 43021.29 47980.14 2019-10-12 13:05:59.000 285 21240.48 332.14 43021.28 47980.15 2019-10-12 13:06:00.000 285 21240.46 332.13 43021.30 47980.12 2019-10-12 13:06:01.000 285 21240.41 332.13 43021.34 47980.12 2019-10-12 13:06:02.000 285 21240.39 332.13 43021.36 47980.14 2019-10-12 13:06:03.000 285 21240.39 332.13 43021.37 47980.14 2019-10-12 13:06:04.000 285 21240.39 332.17 43021.36 47980.14 2019-10-12 13:06:05.000 285 21240.41 332.21 43021.35 47980.15 2019-10-12 13:06:06.000 285 21240.49 332.25 43021.41 47980.17 2019-10-12 13:06:07.000 285 21240.53 332.26 43021.50 47980.23 2019-10-12 13:06:08.000 285 21240.56 332.27 43021.52 47980.31 2019-10-12 13:06:09.000 285 21240.57 332.24 43021.54 47980.35 2019-10-12 13:06:10.000 285 21240.59 332.19 43021.59 47980.36 2019-10-12 13:06:11.000 285 21240.65 332.16 43021.64 47980.42 2019-10-12 13:06:12.000 285 21240.63 332.15 43021.66 47980.47 2019-10-12 13:06:13.000 285 21240.66 332.15 43021.65 47980.50 2019-10-12 13:06:14.000 285 21240.66 332.13 43021.68 47980.52 2019-10-12 13:06:15.000 285 21240.68 332.10 43021.67 47980.52 2019-10-12 13:06:16.000 285 21240.71 332.10 43021.70 47980.53 2019-10-12 13:06:17.000 285 21240.71 332.09 43021.71 47980.58 2019-10-12 13:06:18.000 285 21240.71 332.10 43021.73 47980.56 2019-10-12 13:06:19.000 285 21240.73 332.13 43021.73 47980.59 2019-10-12 13:06:20.000 285 21240.72 332.16 43021.73 47980.60 2019-10-12 13:06:21.000 285 21240.70 332.16 43021.71 47980.61 2019-10-12 13:06:22.000 285 21240.68 332.11 43021.72 47980.58 2019-10-12 13:06:23.000 285 21240.66 332.09 43021.77 47980.59 2019-10-12 13:06:24.000 285 21240.64 332.08 43021.78 47980.58 2019-10-12 13:06:25.000 285 21240.63 332.07 43021.78 47980.60 2019-10-12 13:06:26.000 285 21240.62 332.14 43021.79 47980.62 2019-10-12 13:06:27.000 285 21240.63 332.20 43021.73 47980.57 2019-10-12 13:06:28.000 285 21240.60 332.22 43021.67 47980.56 2019-10-12 13:06:29.000 285 21240.60 332.23 43021.63 47980.48 2019-10-12 13:06:30.000 285 21240.57 332.23 43021.60 47980.47 2019-10-12 13:06:31.000 285 21240.63 332.22 43021.64 47980.46 2019-10-12 13:06:32.000 285 21240.64 332.21 43021.64 47980.48 2019-10-12 13:06:33.000 285 21240.65 332.24 43021.60 47980.45 2019-10-12 13:06:34.000 285 21240.64 332.24 43021.60 47980.46 2019-10-12 13:06:35.000 285 21240.63 332.23 43021.60 47980.44 2019-10-12 13:06:36.000 285 21240.66 332.24 43021.57 47980.48 2019-10-12 13:06:37.000 285 21240.67 332.26 43021.58 47980.44 2019-10-12 13:06:38.000 285 21240.69 332.26 43021.53 47980.45 2019-10-12 13:06:39.000 285 21240.68 332.23 43021.57 47980.44 2019-10-12 13:06:40.000 285 21240.62 332.17 43021.57 47980.47 2019-10-12 13:06:41.000 285 21240.59 332.18 43021.63 47980.43 2019-10-12 13:06:42.000 285 21240.58 332.19 43021.63 47980.47 2019-10-12 13:06:43.000 285 21240.64 332.17 43021.60 47980.46 2019-10-12 13:06:44.000 285 21240.69 332.16 43021.61 47980.45 2019-10-12 13:06:45.000 285 21240.75 332.18 43021.60 47980.49 2019-10-12 13:06:46.000 285 21240.83 332.16 43021.62 47980.53 2019-10-12 13:06:47.000 285 21240.82 332.10 43021.60 47980.53 2019-10-12 13:06:48.000 285 21240.85 332.04 43021.62 47980.52 2019-10-12 13:06:49.000 285 21240.89 332.01 43021.63 47980.60 2019-10-12 13:06:50.000 285 21240.98 331.99 43021.65 47980.61 2019-10-12 13:06:51.000 285 21241.07 331.97 43021.64 47980.67 2019-10-12 13:06:52.000 285 21241.08 331.92 43021.66 47980.72 2019-10-12 13:06:53.000 285 21241.09 331.86 43021.70 47980.72 2019-10-12 13:06:54.000 285 21241.11 331.78 43021.75 47980.74 2019-10-12 13:06:55.000 285 21241.16 331.71 43021.78 47980.80 2019-10-12 13:06:56.000 285 21241.20 331.67 43021.81 47980.84 2019-10-12 13:06:57.000 285 21241.23 331.60 43021.88 47980.92 2019-10-12 13:06:58.000 285 21241.30 331.56 43021.93 47981.00 2019-10-12 13:06:59.000 285 21241.34 331.54 43021.96 47981.09 2019-10-12 13:07:00.000 285 21241.35 331.53 43022.01 47981.14 2019-10-12 13:07:01.000 285 21241.37 331.51 43022.05 47981.14 2019-10-12 13:07:02.000 285 21241.40 331.51 43022.08 47981.16 2019-10-12 13:07:03.000 285 21241.40 331.52 43022.08 47981.17 2019-10-12 13:07:04.000 285 21241.41 331.51 43022.09 47981.17 2019-10-12 13:07:05.000 285 21241.40 331.51 43022.14 47981.21 2019-10-12 13:07:06.000 285 21241.43 331.53 43022.12 47981.21 2019-10-12 13:07:07.000 285 21241.46 331.57 43022.13 47981.25 2019-10-12 13:07:08.000 285 21241.49 331.56 43022.11 47981.27 2019-10-12 13:07:09.000 285 21241.55 331.56 43022.11 47981.26 2019-10-12 13:07:10.000 285 21241.57 331.54 43022.09 47981.29 2019-10-12 13:07:11.000 285 21241.59 331.56 43022.07 47981.27 2019-10-12 13:07:12.000 285 21241.57 331.60 43022.04 47981.27 2019-10-12 13:07:13.000 285 21241.54 331.64 43022.02 47981.20 2019-10-12 13:07:14.000 285 21241.50 331.66 43021.99 47981.22 2019-10-12 13:07:15.000 285 21241.48 331.67 43021.98 47981.20 2019-10-12 13:07:16.000 285 21241.50 331.66 43021.95 47981.17 2019-10-12 13:07:17.000 285 21241.51 331.67 43021.94 47981.15 2019-10-12 13:07:18.000 285 21241.49 331.69 43021.91 47981.14 2019-10-12 13:07:19.000 285 21241.46 331.66 43021.93 47981.11 2019-10-12 13:07:20.000 285 21241.45 331.65 43021.91 47981.09 2019-10-12 13:07:21.000 285 21241.42 331.60 43021.93 47981.10 2019-10-12 13:07:22.000 285 21241.38 331.62 43021.93 47981.10 2019-10-12 13:07:23.000 285 21241.33 331.63 43021.92 47981.09 2019-10-12 13:07:24.000 285 21241.30 331.63 43021.92 47981.07 2019-10-12 13:07:25.000 285 21241.26 331.63 43021.95 47981.07 2019-10-12 13:07:26.000 285 21241.26 331.53 43021.97 47981.07 2019-10-12 13:07:27.000 285 21241.23 331.52 43021.97 47981.07 2019-10-12 13:07:28.000 285 21241.22 331.54 43021.99 47981.04 2019-10-12 13:07:29.000 285 21241.20 331.52 43021.98 47981.06 2019-10-12 13:07:30.000 285 21241.14 331.54 43021.96 47981.04 2019-10-12 13:07:31.000 285 21241.11 331.55 43021.96 47981.02 2019-10-12 13:07:32.000 285 21241.07 331.54 43021.95 47981.02 2019-10-12 13:07:33.000 285 21241.06 331.56 43021.95 47981.00 2019-10-12 13:07:34.000 285 21241.03 331.60 43021.95 47981.00 2019-10-12 13:07:35.000 285 21240.97 331.66 43021.99 47980.94 2019-10-12 13:07:36.000 285 21240.92 331.68 43021.94 47980.93 2019-10-12 13:07:37.000 285 21240.91 331.73 43021.92 47980.90 2019-10-12 13:07:38.000 285 21240.89 331.75 43021.89 47980.85 2019-10-12 13:07:39.000 285 21240.91 331.81 43021.87 47980.82 2019-10-12 13:07:40.000 285 21240.92 331.88 43021.86 47980.83 2019-10-12 13:07:41.000 285 21240.90 331.88 43021.82 47980.81 2019-10-12 13:07:42.000 285 21240.92 331.86 43021.82 47980.78 2019-10-12 13:07:43.000 285 21240.91 331.90 43021.78 47980.79 2019-10-12 13:07:44.000 285 21240.92 331.94 43021.78 47980.77 2019-10-12 13:07:45.000 285 21240.97 331.95 43021.79 47980.79 2019-10-12 13:07:46.000 285 21241.00 331.98 43021.78 47980.79 2019-10-12 13:07:47.000 285 21240.99 332.00 43021.77 47980.76 2019-10-12 13:07:48.000 285 21241.02 331.98 43021.77 47980.77 2019-10-12 13:07:49.000 285 21241.06 331.98 43021.78 47980.76 2019-10-12 13:07:50.000 285 21241.07 331.99 43021.76 47980.79 2019-10-12 13:07:51.000 285 21241.12 331.96 43021.76 47980.82 2019-10-12 13:07:52.000 285 21241.14 331.88 43021.74 47980.84 2019-10-12 13:07:53.000 285 21241.24 331.81 43021.79 47980.87 2019-10-12 13:07:54.000 285 21241.32 331.76 43021.81 47980.92 2019-10-12 13:07:55.000 285 21241.38 331.71 43021.84 47980.97 2019-10-12 13:07:56.000 285 21241.42 331.65 43021.88 47981.00 2019-10-12 13:07:57.000 285 21241.48 331.65 43021.91 47981.06 2019-10-12 13:07:58.000 285 21241.54 331.65 43021.93 47981.10 2019-10-12 13:07:59.000 285 21241.59 331.69 43021.93 47981.17 2019-10-12 13:08:00.000 285 21241.62 331.73 43021.94 47981.17 2019-10-12 13:08:01.000 285 21241.63 331.79 43021.90 47981.18 2019-10-12 13:08:02.000 285 21241.64 331.80 43021.83 47981.18 2019-10-12 13:08:03.000 285 21241.67 331.82 43021.81 47981.17 2019-10-12 13:08:04.000 285 21241.68 331.82 43021.82 47981.15 2019-10-12 13:08:05.000 285 21241.69 331.84 43021.82 47981.17 2019-10-12 13:08:06.000 285 21241.67 331.90 43021.78 47981.07 2019-10-12 13:08:07.000 285 21241.66 331.90 43021.74 47981.06 2019-10-12 13:08:08.000 285 21241.64 331.91 43021.69 47981.05 2019-10-12 13:08:09.000 285 21241.64 331.90 43021.66 47980.99 2019-10-12 13:08:10.000 285 21241.61 331.88 43021.66 47980.97 2019-10-12 13:08:11.000 285 21241.61 331.87 43021.62 47980.92 2019-10-12 13:08:12.000 285 21241.62 331.85 43021.61 47980.93 2019-10-12 13:08:13.000 285 21241.59 331.82 43021.58 47980.91 2019-10-12 13:08:14.000 285 21241.58 331.79 43021.59 47980.92 2019-10-12 13:08:15.000 285 21241.62 331.75 43021.58 47980.90 2019-10-12 13:08:16.000 285 21241.64 331.72 43021.57 47980.88 2019-10-12 13:08:17.000 285 21241.64 331.71 43021.59 47980.89 2019-10-12 13:08:18.000 285 21241.67 331.67 43021.62 47980.91 2019-10-12 13:08:19.000 285 21241.67 331.63 43021.61 47980.91 2019-10-12 13:08:20.000 285 21241.71 331.60 43021.68 47980.95 2019-10-12 13:08:21.000 285 21241.75 331.60 43021.66 47980.99 2019-10-12 13:08:22.000 285 21241.79 331.61 43021.68 47981.00 2019-10-12 13:08:23.000 285 21241.80 331.63 43021.66 47981.02 2019-10-12 13:08:24.000 285 21241.82 331.64 43021.63 47981.04 2019-10-12 13:08:25.000 285 21241.83 331.65 43021.61 47981.00 2019-10-12 13:08:26.000 285 21241.82 331.66 43021.60 47981.01 2019-10-12 13:08:27.000 285 21241.83 331.59 43021.61 47981.00 2019-10-12 13:08:28.000 285 21241.82 331.56 43021.65 47981.01 2019-10-12 13:08:29.000 285 21241.78 331.54 43021.68 47981.01 2019-10-12 13:08:30.000 285 21241.71 331.58 43021.72 47980.99 2019-10-12 13:08:31.000 285 21241.69 331.60 43021.70 47981.00 2019-10-12 13:08:32.000 285 21241.67 331.66 43021.68 47980.97 2019-10-12 13:08:33.000 285 21241.65 331.78 43021.54 47980.95 2019-10-12 13:08:34.000 285 21241.63 331.90 43021.48 47980.88 2019-10-12 13:08:35.000 285 21241.62 331.91 43021.41 47980.79 2019-10-12 13:08:36.000 285 21241.62 331.88 43021.34 47980.72 2019-10-12 13:08:37.000 285 21241.62 331.87 43021.33 47980.64 2019-10-12 13:08:38.000 285 21241.61 331.88 43021.31 47980.65 2019-10-12 13:08:39.000 285 21241.68 331.88 43021.26 47980.59 2019-10-12 13:08:40.000 285 21241.70 331.84 43021.25 47980.59 2019-10-12 13:08:41.000 285 21241.73 331.81 43021.26 47980.61 2019-10-12 13:08:42.000 285 21241.75 331.78 43021.24 47980.62 2019-10-12 13:08:43.000 285 21241.72 331.83 43021.24 47980.65 2019-10-12 13:08:44.000 285 21241.71 331.93 43021.20 47980.63 2019-10-12 13:08:45.000 285 21241.76 332.02 43021.16 47980.62 2019-10-12 13:08:46.000 285 21241.80 332.09 43021.09 47980.54 2019-10-12 13:08:47.000 285 21241.80 332.14 43021.00 47980.48 2019-10-12 13:08:48.000 285 21241.84 332.18 43020.98 47980.45 2019-10-12 13:08:49.000 285 21241.83 332.20 43020.95 47980.44 2019-10-12 13:08:50.000 285 21241.82 332.19 43020.89 47980.40 2019-10-12 13:08:51.000 285 21241.85 332.16 43020.90 47980.38 2019-10-12 13:08:52.000 285 21241.84 332.17 43020.90 47980.39 2019-10-12 13:08:53.000 285 21241.84 332.12 43020.89 47980.39 2019-10-12 13:08:54.000 285 21241.78 332.10 43020.92 47980.38 2019-10-12 13:08:55.000 285 21241.75 332.05 43020.95 47980.39 2019-10-12 13:08:56.000 285 21241.72 331.99 43020.95 47980.36 2019-10-12 13:08:57.000 285 21241.68 331.98 43020.99 47980.36 2019-10-12 13:08:58.000 285 21241.64 331.96 43021.01 47980.35 2019-10-12 13:08:59.000 285 21241.56 331.96 43021.04 47980.36 2019-10-12 13:09:00.000 285 21241.53 332.02 43021.00 47980.33 2019-10-12 13:09:01.000 285 21241.48 332.12 43020.98 47980.33 2019-10-12 13:09:02.000 285 21241.45 332.17 43020.93 47980.28 2019-10-12 13:09:03.000 285 21241.40 332.19 43020.89 47980.20 2019-10-12 13:09:04.000 285 21241.39 332.21 43020.87 47980.17 2019-10-12 13:09:05.000 285 21241.38 332.19 43020.85 47980.13 2019-10-12 13:09:06.000 285 21241.36 332.16 43020.87 47980.15 2019-10-12 13:09:07.000 285 21241.39 332.12 43020.86 47980.13 2019-10-12 13:09:08.000 285 21241.43 332.06 43020.89 47980.12 2019-10-12 13:09:09.000 285 21241.43 331.98 43020.92 47980.18 2019-10-12 13:09:10.000 285 21241.46 331.92 43020.97 47980.18 2019-10-12 13:09:11.000 285 21241.50 331.89 43021.03 47980.23 2019-10-12 13:09:12.000 285 21241.55 331.87 43021.08 47980.33 2019-10-12 13:09:13.000 285 21241.59 331.88 43021.10 47980.39 2019-10-12 13:09:14.000 285 21241.58 331.88 43021.18 47980.46 2019-10-12 13:09:15.000 285 21241.57 331.86 43021.20 47980.45 2019-10-12 13:09:16.000 285 21241.55 331.82 43021.20 47980.51 2019-10-12 13:09:17.000 285 21241.50 331.85 43021.27 47980.50 2019-10-12 13:09:18.000 285 21241.50 331.84 43021.31 47980.57 2019-10-12 13:09:19.000 285 21241.50 331.84 43021.34 47980.57 2019-10-12 13:09:20.000 285 21241.53 331.87 43021.34 47980.56 2019-10-12 13:09:21.000 285 21241.57 331.85 43021.38 47980.62 2019-10-12 13:09:22.000 285 21241.59 331.84 43021.37 47980.61 2019-10-12 13:09:23.000 285 21241.65 331.87 43021.37 47980.67 2019-10-12 13:09:24.000 285 21241.69 331.87 43021.38 47980.68 2019-10-12 13:09:25.000 285 21241.70 331.82 43021.40 47980.71 2019-10-12 13:09:26.000 285 21241.76 331.79 43021.39 47980.74 2019-10-12 13:09:27.000 285 21241.83 331.75 43021.39 47980.72 2019-10-12 13:09:28.000 285 21241.87 331.69 43021.37 47980.78 2019-10-12 13:09:29.000 285 21241.89 331.66 43021.41 47980.80 2019-10-12 13:09:30.000 285 21241.92 331.62 43021.44 47980.87 2019-10-12 13:09:31.000 285 21241.98 331.58 43021.44 47980.88 2019-10-12 13:09:32.000 285 21242.00 331.56 43021.45 47980.88 2019-10-12 13:09:33.000 285 21242.03 331.56 43021.51 47980.92 2019-10-12 13:09:34.000 285 21242.02 331.54 43021.51 47980.94 2019-10-12 13:09:35.000 285 21241.99 331.53 43021.52 47980.94 2019-10-12 13:09:36.000 285 21241.98 331.51 43021.52 47980.95 2019-10-12 13:09:37.000 285 21241.99 331.50 43021.53 47980.95 2019-10-12 13:09:38.000 285 21241.98 331.47 43021.54 47980.93 2019-10-12 13:09:39.000 285 21241.94 331.46 43021.53 47980.95 2019-10-12 13:09:40.000 285 21241.89 331.48 43021.52 47980.95 2019-10-12 13:09:41.000 285 21241.86 331.49 43021.57 47980.92 2019-10-12 13:09:42.000 285 21241.86 331.49 43021.60 47980.93 2019-10-12 13:09:43.000 285 21241.85 331.52 43021.61 47980.93 2019-10-12 13:09:44.000 285 21241.85 331.55 43021.61 47980.93 2019-10-12 13:09:45.000 285 21241.83 331.54 43021.57 47980.93 2019-10-12 13:09:46.000 285 21241.83 331.50 43021.60 47980.89 2019-10-12 13:09:47.000 285 21241.79 331.48 43021.61 47980.91 2019-10-12 13:09:48.000 285 21241.79 331.49 43021.66 47980.93 2019-10-12 13:09:49.000 285 21241.78 331.44 43021.69 47980.98 2019-10-12 13:09:50.000 285 21241.77 331.41 43021.76 47980.98 2019-10-12 13:09:51.000 285 21241.77 331.43 43021.77 47981.02 2019-10-12 13:09:52.000 285 21241.74 331.43 43021.82 47981.04 2019-10-12 13:09:53.000 285 21241.77 331.43 43021.82 47981.06 2019-10-12 13:09:54.000 285 21241.75 331.47 43021.79 47981.07 2019-10-12 13:09:55.000 285 21241.75 331.51 43021.76 47981.12 2019-10-12 13:09:56.000 285 21241.74 331.52 43021.81 47981.09 2019-10-12 13:09:57.000 285 21241.70 331.49 43021.88 47981.08 2019-10-12 13:09:58.000 285 21241.66 331.48 43021.92 47981.11 2019-10-12 13:09:59.000 285 21241.65 331.51 43021.94 47981.11 2019-10-12 13:10:00.000 285 21241.59 331.54 43021.97 47981.11 2019-10-12 13:10:01.000 285 21241.52 331.55 43022.00 47981.10 2019-10-12 13:10:02.000 285 21241.48 331.52 43022.03 47981.10 2019-10-12 13:10:03.000 285 21241.41 331.56 43022.04 47981.10 2019-10-12 13:10:04.000 285 21241.42 331.60 43022.09 47981.11 2019-10-12 13:10:05.000 285 21241.41 331.64 43022.10 47981.12 2019-10-12 13:10:06.000 285 21241.46 331.66 43022.06 47981.13 2019-10-12 13:10:07.000 285 21241.50 331.71 43022.02 47981.12 2019-10-12 13:10:08.000 285 21241.49 331.78 43022.01 47981.10 2019-10-12 13:10:09.000 285 21241.51 331.83 43021.98 47981.12 2019-10-12 13:10:10.000 285 21241.51 331.81 43021.97 47981.11 2019-10-12 13:10:11.000 285 21241.54 331.82 43021.92 47981.08 2019-10-12 13:10:12.000 285 21241.54 331.86 43021.93 47981.06 2019-10-12 13:10:13.000 285 21241.56 331.86 43021.92 47981.07 2019-10-12 13:10:14.000 285 21241.54 331.87 43021.89 47981.05 2019-10-12 13:10:15.000 285 21241.52 331.88 43021.87 47981.04 2019-10-12 13:10:16.000 285 21241.49 331.86 43021.86 47981.03 2019-10-12 13:10:17.000 285 21241.49 331.84 43021.83 47981.03 2019-10-12 13:10:18.000 285 21241.46 331.81 43021.83 47981.00 2019-10-12 13:10:19.000 285 21241.45 331.76 43021.85 47981.01 2019-10-12 13:10:20.000 285 21241.43 331.74 43021.84 47980.99 2019-10-12 13:10:21.000 285 21241.47 331.72 43021.82 47981.02 2019-10-12 13:10:22.000 285 21241.50 331.67 43021.84 47981.02 2019-10-12 13:10:23.000 285 21241.51 331.62 43021.87 47981.06 2019-10-12 13:10:24.000 285 21241.56 331.59 43021.85 47981.07 2019-10-12 13:10:25.000 285 21241.60 331.52 43021.86 47981.09 2019-10-12 13:10:26.000 285 21241.67 331.47 43021.88 47981.13 2019-10-12 13:10:27.000 285 21241.74 331.42 43021.91 47981.17 2019-10-12 13:10:28.000 285 21241.78 331.39 43021.91 47981.22 2019-10-12 13:10:29.000 285 21241.87 331.34 43021.93 47981.29 2019-10-12 13:10:30.000 285 21241.95 331.28 43021.94 47981.32 2019-10-12 13:10:31.000 285 21242.02 331.23 43021.99 47981.36 2019-10-12 13:10:32.000 285 21242.07 331.23 43022.00 47981.40 2019-10-12 13:10:33.000 285 21242.13 331.23 43022.00 47981.43 2019-10-12 13:10:34.000 285 21242.20 331.18 43021.99 47981.43 2019-10-12 13:10:35.000 285 21242.24 331.14 43022.01 47981.45 2019-10-12 13:10:36.000 285 21242.23 331.15 43021.98 47981.48 2019-10-12 13:10:37.000 285 21242.25 331.13 43021.97 47981.50 2019-10-12 13:10:38.000 285 21242.25 331.13 43022.00 47981.51 2019-10-12 13:10:39.000 285 21242.28 331.11 43022.01 47981.54 2019-10-12 13:10:40.000 285 21242.23 331.18 43022.02 47981.52 2019-10-12 13:10:41.000 285 21242.18 331.17 43021.99 47981.51 2019-10-12 13:10:42.000 285 21242.16 331.18 43021.99 47981.45 2019-10-12 13:10:43.000 285 21242.15 331.23 43021.97 47981.48 2019-10-12 13:10:44.000 285 21242.11 331.24 43021.96 47981.43 2019-10-12 13:10:45.000 285 21242.07 331.25 43021.94 47981.42 2019-10-12 13:10:46.000 285 21242.04 331.27 43021.95 47981.35 2019-10-12 13:10:47.000 285 21241.98 331.30 43021.92 47981.37 2019-10-12 13:10:48.000 285 21241.90 331.32 43021.90 47981.32 2019-10-12 13:10:49.000 285 21241.86 331.33 43021.89 47981.27 2019-10-12 13:10:50.000 285 21241.80 331.33 43021.92 47981.25 2019-10-12 13:10:51.000 285 21241.76 331.35 43021.89 47981.23 2019-10-12 13:10:52.000 285 21241.68 331.34 43021.92 47981.21 2019-10-12 13:10:53.000 285 21241.62 331.34 43021.93 47981.18 2019-10-12 13:10:54.000 285 21241.56 331.31 43021.96 47981.17 2019-10-12 13:10:55.000 285 21241.48 331.32 43021.99 47981.19 2019-10-12 13:10:56.000 285 21241.46 331.36 43022.00 47981.15 2019-10-12 13:10:57.000 285 21241.39 331.38 43021.99 47981.14 2019-10-12 13:10:58.000 285 21241.34 331.40 43022.01 47981.14 2019-10-12 13:10:59.000 285 21241.24 331.39 43022.00 47981.10 2019-10-12 13:11:00.000 285 21241.14 331.40 43022.00 47981.06 2019-10-12 13:11:01.000 285 21241.07 331.41 43022.02 47981.04 2019-10-12 13:11:02.000 285 21240.99 331.43 43022.02 47981.01 2019-10-12 13:11:03.000 285 21240.91 331.46 43022.00 47980.96 2019-10-12 13:11:04.000 285 21240.86 331.49 43022.00 47980.94 2019-10-12 13:11:05.000 285 21240.79 331.54 43022.01 47980.92 2019-10-12 13:11:06.000 285 21240.75 331.57 43022.03 47980.86 2019-10-12 13:11:07.000 285 21240.71 331.59 43022.00 47980.88 2019-10-12 13:11:08.000 285 21240.68 331.59 43022.02 47980.85 2019-10-12 13:11:09.000 285 21240.72 331.63 43022.03 47980.86 2019-10-12 13:11:10.000 285 21240.73 331.66 43022.02 47980.83 2019-10-12 13:11:11.000 285 21240.77 331.66 43021.99 47980.87 2019-10-12 13:11:12.000 285 21240.85 331.63 43021.95 47980.86 2019-10-12 13:11:13.000 285 21240.92 331.59 43021.97 47980.87 2019-10-12 13:11:14.000 285 21241.04 331.54 43021.93 47980.90 2019-10-12 13:11:15.000 285 21241.12 331.51 43021.96 47980.96 2019-10-12 13:11:16.000 285 21241.16 331.53 43021.95 47980.98 2019-10-12 13:11:17.000 285 21241.23 331.59 43021.89 47980.98 2019-10-12 13:11:18.000 285 21241.29 331.61 43021.80 47980.93 2019-10-12 13:11:19.000 285 21241.36 331.58 43021.77 47980.96 2019-10-12 13:11:20.000 285 21241.45 331.52 43021.73 47980.92 2019-10-12 13:11:21.000 285 21241.54 331.46 43021.68 47980.92 2019-10-12 13:11:22.000 285 21241.60 331.41 43021.65 47980.95 2019-10-12 13:11:23.000 285 21241.66 331.38 43021.65 47980.94 2019-10-12 13:11:24.000 285 21241.71 331.33 43021.64 47980.97 2019-10-12 13:11:25.000 285 21241.74 331.25 43021.63 47980.96 2019-10-12 13:11:26.000 285 21241.81 331.18 43021.64 47980.96 2019-10-12 13:11:27.000 285 21241.84 331.16 43021.63 47981.00 2019-10-12 13:11:28.000 285 21241.89 331.14 43021.62 47981.02 2019-10-12 13:11:29.000 285 21241.93 331.05 43021.63 47981.01 2019-10-12 13:11:30.000 285 21241.98 330.96 43021.64 47981.02 2019-10-12 13:11:31.000 285 21242.02 330.90 43021.62 47981.05 2019-10-12 13:11:32.000 285 21241.99 330.88 43021.65 47981.09 2019-10-12 13:11:33.000 285 21242.03 330.82 43021.68 47981.10 2019-10-12 13:11:34.000 285 21242.06 330.75 43021.73 47981.16 2019-10-12 13:11:35.000 285 21242.08 330.73 43021.77 47981.19 2019-10-12 13:11:36.000 285 21242.10 330.74 43021.80 47981.20 2019-10-12 13:11:37.000 285 21242.13 330.71 43021.79 47981.23 2019-10-12 13:11:38.000 285 21242.13 330.68 43021.81 47981.24 2019-10-12 13:11:39.000 285 21242.11 330.66 43021.82 47981.26 2019-10-12 13:11:40.000 285 21242.06 330.60 43021.83 47981.27 2019-10-12 13:11:41.000 285 21242.05 330.59 43021.83 47981.28 2019-10-12 13:11:42.000 285 21242.04 330.60 43021.85 47981.30 2019-10-12 13:11:43.000 285 21242.05 330.64 43021.90 47981.31 2019-10-12 13:11:44.000 285 21242.05 330.70 43021.90 47981.33 2019-10-12 13:11:45.000 285 21242.02 330.76 43021.86 47981.29 2019-10-12 13:11:46.000 285 21241.96 330.84 43021.81 47981.30 2019-10-12 13:11:47.000 285 21241.97 330.90 43021.85 47981.25 2019-10-12 13:11:48.000 285 21241.89 330.95 43021.80 47981.18 2019-10-12 13:11:49.000 285 21241.87 331.01 43021.74 47981.17 2019-10-12 13:11:50.000 285 21241.83 331.07 43021.76 47981.11 2019-10-12 13:11:51.000 285 21241.76 331.15 43021.75 47981.09 2019-10-12 13:11:52.000 285 21241.69 331.25 43021.71 47981.04 2019-10-12 13:11:53.000 285 21241.60 331.33 43021.68 47980.97 2019-10-12 13:11:54.000 285 21241.53 331.41 43021.64 47980.90 2019-10-12 13:11:55.000 285 21241.47 331.49 43021.59 47980.84 2019-10-12 13:11:56.000 285 21241.43 331.53 43021.56 47980.77 2019-10-12 13:11:57.000 285 21241.38 331.57 43021.50 47980.70 2019-10-12 13:11:58.000 285 21241.33 331.58 43021.47 47980.66 2019-10-12 13:11:59.000 285 21241.30 331.59 43021.47 47980.62 2019-10-12 13:12:00.000 285 21241.27 331.59 43021.46 47980.62 2019-10-12 13:12:01.000 285 21241.24 331.58 43021.45 47980.61 2019-10-12 13:12:02.000 285 21241.28 331.58 43021.47 47980.59 2019-10-12 13:12:03.000 285 21241.35 331.58 43021.47 47980.63 2019-10-12 13:12:04.000 285 21241.39 331.58 43021.44 47980.62 2019-10-12 13:12:05.000 285 21241.44 331.55 43021.43 47980.64 2019-10-12 13:12:06.000 285 21241.49 331.50 43021.44 47980.61 2019-10-12 13:12:07.000 285 21241.53 331.42 43021.44 47980.67 2019-10-12 13:12:08.000 285 21241.57 331.35 43021.43 47980.68 2019-10-12 13:12:09.000 285 21241.57 331.35 43021.43 47980.75 2019-10-12 13:12:10.000 285 21241.61 331.32 43021.46 47980.76 2019-10-12 13:12:11.000 285 21241.63 331.29 43021.48 47980.77 2019-10-12 13:12:12.000 285 21241.65 331.25 43021.50 47980.77 2019-10-12 13:12:13.000 285 21241.68 331.24 43021.48 47980.80 2019-10-12 13:12:14.000 285 21241.69 331.23 43021.50 47980.81 2019-10-12 13:12:15.000 285 21241.68 331.20 43021.54 47980.86 2019-10-12 13:12:16.000 285 21241.67 331.20 43021.52 47980.83 2019-10-12 13:12:17.000 285 21241.68 331.22 43021.53 47980.84 2019-10-12 13:12:18.000 285 21241.66 331.21 43021.52 47980.86 2019-10-12 13:12:19.000 285 21241.67 331.27 43021.48 47980.84 2019-10-12 13:12:20.000 285 21241.64 331.37 43021.43 47980.79 2019-10-12 13:12:21.000 285 21241.61 331.43 43021.38 47980.74 2019-10-12 13:12:22.000 285 21241.58 331.42 43021.36 47980.70 2019-10-12 13:12:23.000 285 21241.57 331.38 43021.35 47980.67 2019-10-12 13:12:24.000 285 21241.59 331.36 43021.36 47980.65 2019-10-12 13:12:25.000 285 21241.56 331.37 43021.34 47980.68 2019-10-12 13:12:26.000 285 21241.55 331.36 43021.36 47980.65 2019-10-12 13:12:27.000 285 21241.52 331.37 43021.35 47980.68 2019-10-12 13:12:28.000 285 21241.51 331.36 43021.36 47980.65 2019-10-12 13:12:29.000 285 21241.50 331.34 43021.40 47980.67 2019-10-12 13:12:30.000 285 21241.50 331.34 43021.38 47980.62 2019-10-12 13:12:31.000 285 21241.50 331.33 43021.40 47980.67 2019-10-12 13:12:32.000 285 21241.46 331.34 43021.42 47980.68 2019-10-12 13:12:33.000 285 21241.43 331.37 43021.43 47980.65 2019-10-12 13:12:34.000 285 21241.40 331.36 43021.41 47980.66 2019-10-12 13:12:35.000 285 21241.36 331.37 43021.39 47980.58 2019-10-12 13:12:36.000 285 21241.33 331.35 43021.40 47980.59 2019-10-12 13:12:37.000 285 21241.30 331.32 43021.41 47980.56 2019-10-12 13:12:38.000 285 21241.31 331.27 43021.40 47980.62 2019-10-12 13:12:39.000 285 21241.29 331.25 43021.42 47980.58 2019-10-12 13:12:40.000 285 21241.28 331.24 43021.46 47980.63 2019-10-12 13:12:41.000 285 21241.30 331.24 43021.49 47980.63 2019-10-12 13:12:42.000 285 21241.30 331.23 43021.47 47980.64 2019-10-12 13:12:43.000 285 21241.28 331.25 43021.47 47980.65 2019-10-12 13:12:44.000 285 21241.32 331.22 43021.47 47980.65 2019-10-12 13:12:45.000 285 21241.37 331.20 43021.47 47980.68 2019-10-12 13:12:46.000 285 21241.44 331.12 43021.48 47980.69 2019-10-12 13:12:47.000 285 21241.49 331.06 43021.54 47980.75 2019-10-12 13:12:48.000 285 21241.54 331.02 43021.59 47980.77 2019-10-12 13:12:49.000 285 21241.61 331.00 43021.64 47980.85 2019-10-12 13:12:50.000 285 21241.68 330.97 43021.65 47980.92 2019-10-12 13:12:51.000 285 21241.74 330.92 43021.70 47980.97 2019-10-12 13:12:52.000 285 21241.81 330.89 43021.72 47980.99 2019-10-12 13:12:53.000 285 21241.83 330.89 43021.69 47981.03 2019-10-12 13:12:54.000 285 21241.88 330.92 43021.69 47981.08 2019-10-12 13:12:55.000 285 21241.86 330.96 43021.68 47981.05 2019-10-12 13:12:56.000 285 21241.84 330.95 43021.69 47981.03 2019-10-12 13:12:57.000 285 21241.82 330.90 43021.69 47981.03 2019-10-12 13:12:58.000 285 21241.80 330.89 43021.66 47980.99 2019-10-12 13:12:59.000 285 21241.79 330.92 43021.68 47981.00 2019-10-12 13:13:00.000 285 21241.77 330.97 43021.67 47980.97 2019-10-12 13:13:01.000 285 21241.73 331.01 43021.66 47980.93 2019-10-12 13:13:02.000 285 21241.68 330.98 43021.64 47980.93 2019-10-12 13:13:03.000 285 21241.67 330.93 43021.61 47980.88 2019-10-12 13:13:04.000 285 21241.65 330.94 43021.58 47980.90 2019-10-12 13:13:05.000 285 21241.66 330.90 43021.60 47980.86 2019-10-12 13:13:06.000 285 21241.68 330.85 43021.61 47980.90 2019-10-12 13:13:07.000 285 21241.70 330.84 43021.63 47980.89 2019-10-12 13:13:08.000 285 21241.73 330.77 43021.64 47980.92 2019-10-12 13:13:09.000 285 21241.71 330.73 43021.66 47980.95 2019-10-12 13:13:10.000 285 21241.69 330.73 43021.69 47980.97 2019-10-12 13:13:11.000 285 21241.67 330.70 43021.69 47981.00 2019-10-12 13:13:12.000 285 21241.65 330.67 43021.70 47980.97 2019-10-12 13:13:13.000 285 21241.66 330.67 43021.74 47981.02 2019-10-12 13:13:14.000 285 21241.63 330.69 43021.74 47980.97 2019-10-12 13:13:15.000 285 21241.59 330.70 43021.76 47980.98 2019-10-12 13:13:16.000 285 21241.53 330.69 43021.75 47980.96 2019-10-12 13:13:17.000 285 21241.47 330.70 43021.74 47980.98 2019-10-12 13:13:18.000 285 21241.44 330.75 43021.73 47980.92 2019-10-12 13:13:19.000 285 21241.42 330.79 43021.71 47980.92 2019-10-12 13:13:20.000 285 21241.37 330.81 43021.74 47980.87 2019-10-12 13:13:21.000 285 21241.36 330.75 43021.78 47980.88 2019-10-12 13:13:22.000 285 21241.35 330.73 43021.79 47980.86 2019-10-12 13:13:23.000 285 21241.31 330.75 43021.79 47980.91 2019-10-12 13:13:24.000 285 21241.30 330.77 43021.83 47980.93 2019-10-12 13:13:25.000 285 21241.23 330.81 43021.86 47980.90 2019-10-12 13:13:26.000 285 21241.17 330.88 43021.86 47980.90 2019-10-12 13:13:27.000 285 21241.13 330.93 43021.81 47980.87 2019-10-12 13:13:28.000 285 21241.09 330.98 43021.81 47980.85 2019-10-12 13:13:29.000 285 21241.04 331.02 43021.81 47980.82 2019-10-12 13:13:30.000 285 21241.02 331.06 43021.80 47980.82 2019-10-12 13:13:31.000 285 21240.96 331.12 43021.75 47980.78 2019-10-12 13:13:32.000 285 21240.92 331.13 43021.76 47980.76 2019-10-12 13:13:33.000 285 21240.91 331.16 43021.73 47980.74 2019-10-12 13:13:34.000 285 21240.91 331.19 43021.76 47980.75 2019-10-12 13:13:35.000 285 21240.93 331.21 43021.75 47980.72 2019-10-12 13:13:36.000 285 21240.97 331.21 43021.74 47980.74 2019-10-12 13:13:37.000 285 21240.94 331.23 43021.72 47980.73 2019-10-12 13:13:38.000 285 21240.95 331.21 43021.73 47980.74 2019-10-12 13:13:39.000 285 21240.99 331.19 43021.74 47980.74 2019-10-12 13:13:40.000 285 21241.01 331.16 43021.76 47980.78 2019-10-12 13:13:41.000 285 21241.02 331.12 43021.81 47980.77 2019-10-12 13:13:42.000 285 21241.10 331.10 43021.84 47980.83 2019-10-12 13:13:43.000 285 21241.14 331.05 43021.82 47980.88 2019-10-12 13:13:44.000 285 21241.19 331.06 43021.85 47980.90 2019-10-12 13:13:45.000 285 21241.24 331.05 43021.85 47980.93 2019-10-12 13:13:46.000 285 21241.28 331.00 43021.86 47980.94 2019-10-12 13:13:47.000 285 21241.31 330.97 43021.83 47980.99 2019-10-12 13:13:48.000 285 21241.36 330.94 43021.84 47980.99 2019-10-12 13:13:49.000 285 21241.41 330.94 43021.82 47981.01 2019-10-12 13:13:50.000 285 21241.45 330.91 43021.79 47981.00 2019-10-12 13:13:51.000 285 21241.51 330.88 43021.82 47981.03 2019-10-12 13:13:52.000 285 21241.55 330.85 43021.83 47981.05 2019-10-12 13:13:53.000 285 21241.61 330.81 43021.86 47981.10 2019-10-12 13:13:54.000 285 21241.66 330.80 43021.88 47981.11 2019-10-12 13:13:55.000 285 21241.71 330.75 43021.87 47981.13 2019-10-12 13:13:56.000 285 21241.78 330.73 43021.88 47981.16 2019-10-12 13:13:57.000 285 21241.82 330.68 43021.92 47981.22 2019-10-12 13:13:58.000 285 21241.85 330.65 43021.92 47981.24 2019-10-12 13:13:59.000 285 21241.89 330.64 43021.90 47981.26 2019-10-12 13:14:00.000 285 21241.95 330.60 43021.94 47981.32 2019-10-12 13:14:01.000 285 21241.98 330.58 43021.96 47981.35 2019-10-12 13:14:02.000 285 21241.96 330.56 43021.98 47981.36 2019-10-12 13:14:03.000 285 21241.98 330.55 43021.98 47981.38 2019-10-12 13:14:04.000 285 21242.00 330.54 43022.00 47981.40 2019-10-12 13:14:05.000 285 21242.01 330.54 43022.04 47981.44 2019-10-12 13:14:06.000 285 21242.06 330.53 43022.07 47981.46 2019-10-12 13:14:07.000 285 21242.07 330.50 43022.06 47981.47 2019-10-12 13:14:08.000 285 21242.08 330.47 43022.09 47981.50 2019-10-12 13:14:09.000 285 21242.07 330.44 43022.10 47981.53 2019-10-12 13:14:10.000 285 21242.04 330.43 43022.11 47981.53 2019-10-12 13:14:11.000 285 21242.08 330.42 43022.13 47981.56 2019-10-12 13:14:12.000 285 21242.07 330.38 43022.14 47981.57 2019-10-12 13:14:13.000 285 21242.13 330.32 43022.19 47981.60 2019-10-12 13:14:14.000 285 21242.19 330.29 43022.21 47981.62 2019-10-12 13:14:15.000 285 21242.19 330.29 43022.24 47981.69 2019-10-12 13:14:16.000 285 21242.17 330.31 43022.26 47981.71 2019-10-12 13:14:17.000 285 21242.17 330.31 43022.24 47981.72 2019-10-12 13:14:18.000 285 21242.20 330.31 43022.26 47981.73 2019-10-12 13:14:19.000 285 21242.19 330.28 43022.27 47981.72 2019-10-12 13:14:20.000 285 21242.19 330.26 43022.27 47981.75 2019-10-12 13:14:21.000 285 21242.17 330.25 43022.29 47981.77 2019-10-12 13:14:22.000 285 21242.16 330.22 43022.30 47981.76 2019-10-12 13:14:23.000 285 21242.15 330.20 43022.36 47981.78 2019-10-12 13:14:24.000 285 21242.11 330.19 43022.34 47981.75 2019-10-12 13:14:25.000 285 21242.11 330.16 43022.38 47981.77 2019-10-12 13:14:26.000 285 21242.09 330.18 43022.38 47981.77 2019-10-12 13:14:27.000 285 21242.03 330.18 43022.36 47981.79 2019-10-12 13:14:28.000 285 21241.97 330.20 43022.39 47981.74 2019-10-12 13:14:29.000 285 21241.90 330.21 43022.40 47981.74 2019-10-12 13:14:30.000 285 21241.85 330.23 43022.40 47981.70 2019-10-12 13:14:31.000 285 21241.77 330.25 43022.41 47981.65 2019-10-12 13:14:32.000 285 21241.73 330.26 43022.43 47981.62 2019-10-12 13:14:33.000 285 21241.65 330.28 43022.38 47981.61 2019-10-12 13:14:34.000 285 21241.57 330.28 43022.35 47981.57 2019-10-12 13:14:35.000 285 21241.47 330.30 43022.33 47981.51 2019-10-12 13:14:36.000 285 21241.41 330.32 43022.34 47981.52 2019-10-12 13:14:37.000 285 21241.37 330.34 43022.37 47981.45 2019-10-12 13:14:38.000 285 21241.31 330.37 43022.36 47981.44 2019-10-12 13:14:39.000 285 21241.25 330.37 43022.34 47981.43 2019-10-12 13:14:40.000 285 21241.22 330.40 43022.31 47981.38 2019-10-12 13:14:41.000 285 21241.21 330.42 43022.31 47981.38 2019-10-12 13:14:42.000 285 21241.21 330.44 43022.33 47981.37 2019-10-12 13:14:43.000 285 21241.23 330.42 43022.30 47981.34 2019-10-12 13:14:44.000 285 21241.23 330.42 43022.27 47981.34 2019-10-12 13:14:45.000 285 21241.24 330.42 43022.28 47981.33 2019-10-12 13:14:46.000 285 21241.30 330.46 43022.27 47981.34 2019-10-12 13:14:47.000 285 21241.33 330.49 43022.29 47981.38 2019-10-12 13:14:48.000 285 21241.32 330.54 43022.27 47981.35 2019-10-12 13:14:49.000 285 21241.32 330.52 43022.21 47981.33 2019-10-12 13:14:50.000 285 21241.33 330.53 43022.20 47981.33 2019-10-12 13:14:51.000 285 21241.30 330.54 43022.21 47981.33 2019-10-12 13:14:52.000 285 21241.31 330.57 43022.18 47981.33 2019-10-12 13:14:53.000 285 21241.34 330.58 43022.18 47981.30 2019-10-12 13:14:54.000 285 21241.34 330.59 43022.22 47981.31 2019-10-12 13:14:55.000 285 21241.34 330.58 43022.20 47981.26 2019-10-12 13:14:56.000 285 21241.35 330.55 43022.17 47981.30 2019-10-12 13:14:57.000 285 21241.37 330.52 43022.17 47981.31 2019-10-12 13:14:58.000 285 21241.42 330.49 43022.18 47981.27 2019-10-12 13:14:59.000 285 21241.45 330.42 43022.19 47981.32 2019-10-12 13:15:00.000 285 21241.48 330.38 43022.21 47981.34 2019-10-12 13:15:01.000 285 21241.55 330.34 43022.21 47981.37 2019-10-12 13:15:02.000 285 21241.60 330.30 43022.20 47981.39 2019-10-12 13:15:03.000 285 21241.68 330.28 43022.19 47981.42 2019-10-12 13:15:04.000 285 21241.75 330.24 43022.21 47981.47 2019-10-12 13:15:05.000 285 21241.83 330.18 43022.20 47981.45 2019-10-12 13:15:06.000 285 21241.83 330.13 43022.21 47981.52 2019-10-12 13:15:07.000 285 21241.90 330.09 43022.21 47981.54 2019-10-12 13:15:08.000 285 21241.97 330.04 43022.24 47981.54 2019-10-12 13:15:09.000 285 21242.02 330.00 43022.25 47981.59 2019-10-12 13:15:10.000 285 21242.09 329.97 43022.27 47981.62 2019-10-12 13:15:11.000 285 21242.15 329.90 43022.27 47981.66 2019-10-12 13:15:12.000 285 21242.20 329.87 43022.28 47981.68 2019-10-12 13:15:13.000 285 21242.25 329.80 43022.32 47981.75 2019-10-12 13:15:14.000 285 21242.29 329.78 43022.36 47981.77 2019-10-12 13:15:15.000 285 21242.30 329.76 43022.36 47981.84 2019-10-12 13:15:16.000 285 21242.37 329.75 43022.38 47981.87 2019-10-12 13:15:17.000 285 21242.43 329.78 43022.41 47981.91 2019-10-12 13:15:18.000 285 21242.41 329.83 43022.39 47981.94 2019-10-12 13:15:19.000 285 21242.38 329.90 43022.37 47981.92 2019-10-12 13:15:20.000 285 21242.36 329.90 43022.33 47981.87 2019-10-12 13:15:21.000 285 21242.31 329.92 43022.30 47981.85 2019-10-12 13:15:22.000 285 21242.29 329.89 43022.30 47981.83 2019-10-12 13:15:23.000 285 21242.29 329.90 43022.32 47981.81 2019-10-12 13:15:24.000 285 21242.32 329.95 43022.30 47981.78 2019-10-12 13:15:25.000 285 21242.31 329.99 43022.26 47981.79 2019-10-12 13:15:26.000 285 21242.30 330.04 43022.24 47981.80 2019-10-12 13:15:27.000 285 21242.29 330.11 43022.22 47981.74 2019-10-12 13:15:28.000 285 21242.31 330.16 43022.16 47981.75 2019-10-12 13:15:29.000 285 21242.31 330.21 43022.14 47981.68 2019-10-12 13:15:30.000 285 21242.29 330.26 43022.07 47981.63 2019-10-12 13:15:31.000 285 21242.28 330.28 43022.04 47981.61 2019-10-12 13:15:32.000 285 21242.24 330.28 43022.04 47981.58 2019-10-12 13:15:33.000 285 21242.20 330.30 43022.04 47981.53 2019-10-12 13:15:34.000 285 21242.14 330.34 43022.04 47981.50 2019-10-12 13:15:35.000 285 21242.11 330.39 43022.01 47981.52 2019-10-12 13:15:36.000 285 21242.06 330.46 43022.00 47981.47 2019-10-12 13:15:37.000 285 21242.01 330.57 43021.98 47981.44 2019-10-12 13:15:38.000 285 21241.96 330.59 43021.98 47981.38 2019-10-12 13:15:39.000 285 21241.90 330.63 43021.96 47981.36 2019-10-12 13:15:40.000 285 21241.85 330.66 43021.94 47981.33 2019-10-12 13:15:41.000 285 21241.81 330.74 43021.96 47981.33 2019-10-12 13:15:42.000 285 21241.70 330.82 43021.96 47981.29 2019-10-12 13:15:43.000 285 21241.66 330.88 43021.92 47981.28 2019-10-12 13:15:44.000 285 21241.61 330.93 43021.92 47981.21 2019-10-12 13:15:45.000 285 21241.56 331.00 43021.90 47981.20 2019-10-12 13:15:46.000 285 21241.52 331.09 43021.87 47981.11 2019-10-12 13:15:47.000 285 21241.48 331.12 43021.85 47981.09 2019-10-12 13:15:48.000 285 21241.48 331.16 43021.80 47981.05 2019-10-12 13:15:49.000 285 21241.43 331.19 43021.80 47981.01 2019-10-12 13:15:50.000 285 21241.41 331.21 43021.77 47981.02 2019-10-12 13:15:51.000 285 21241.37 331.28 43021.75 47980.95 2019-10-12 13:15:52.000 285 21241.33 331.35 43021.75 47980.94 2019-10-12 13:15:53.000 285 21241.30 331.40 43021.67 47980.88 2019-10-12 13:15:54.000 285 21241.27 331.41 43021.63 47980.79 2019-10-12 13:15:55.000 285 21241.25 331.43 43021.60 47980.79 2019-10-12 13:15:56.000 285 21241.30 331.38 43021.60 47980.77 2019-10-12 13:15:57.000 285 21241.29 331.36 43021.61 47980.77 2019-10-12 13:15:58.000 285 21241.32 331.35 43021.61 47980.79 2019-10-12 13:15:59.000 285 21241.33 331.34 43021.62 47980.78 2019-10-12 13:16:00.000 285 21241.34 331.33 43021.60 47980.78 2019-10-12 13:16:01.000 285 21241.35 331.33 43021.62 47980.78 2019-10-12 13:16:02.000 285 21241.36 331.27 43021.59 47980.81 2019-10-12 13:16:03.000 285 21241.35 331.27 43021.59 47980.78 2019-10-12 13:16:04.000 285 21241.37 331.22 43021.59 47980.78 2019-10-12 13:16:05.000 285 21241.38 331.18 43021.63 47980.82 2019-10-12 13:16:06.000 285 21241.38 331.14 43021.67 47980.82 2019-10-12 13:16:07.000 285 21241.36 331.09 43021.68 47980.85 2019-10-12 13:16:08.000 285 21241.42 331.08 43021.70 47980.91 2019-10-12 13:16:09.000 285 21241.42 331.10 43021.70 47980.90 2019-10-12 13:16:10.000 285 21241.42 331.13 43021.66 47980.89 2019-10-12 13:16:11.000 285 21241.43 331.16 43021.62 47980.89 2019-10-12 13:16:12.000 285 21241.41 331.20 43021.61 47980.87 2019-10-12 13:16:13.000 285 21241.44 331.19 43021.59 47980.84 2019-10-12 13:16:14.000 285 21241.42 331.15 43021.54 47980.81 2019-10-12 13:16:15.000 285 21241.40 331.09 43021.56 47980.76 2019-10-12 13:16:16.000 285 21241.43 331.06 43021.54 47980.76 2019-10-12 13:16:17.000 285 21241.46 331.04 43021.53 47980.75 2019-10-12 13:16:18.000 285 21241.50 330.95 43021.53 47980.76 2019-10-12 13:16:19.000 285 21241.54 330.87 43021.54 47980.81 2019-10-12 13:16:20.000 285 21241.54 330.82 43021.56 47980.83 2019-10-12 13:16:21.000 285 21241.56 330.78 43021.59 47980.83 2019-10-12 13:16:22.000 285 21241.53 330.78 43021.61 47980.85 2019-10-12 13:16:23.000 285 21241.49 330.79 43021.61 47980.83 2019-10-12 13:16:24.000 285 21241.42 330.85 43021.62 47980.84 2019-10-12 13:16:25.000 285 21241.34 330.93 43021.59 47980.82 2019-10-12 13:16:26.000 285 21241.31 330.98 43021.55 47980.74 2019-10-12 13:16:27.000 285 21241.28 330.97 43021.53 47980.72 2019-10-12 13:16:28.000 285 21241.23 330.98 43021.52 47980.68 2019-10-12 13:16:29.000 285 21241.20 331.02 43021.53 47980.62 2019-10-12 13:16:30.000 285 21241.18 331.03 43021.52 47980.67 2019-10-12 13:16:31.000 285 21241.16 331.06 43021.54 47980.60 2019-10-12 13:16:32.000 285 21241.14 331.09 43021.54 47980.61 2019-10-12 13:16:33.000 285 21241.14 331.10 43021.51 47980.62 2019-10-12 13:16:34.000 285 21241.12 331.06 43021.48 47980.57 2019-10-12 13:16:35.000 285 21241.10 331.05 43021.49 47980.60 2019-10-12 13:16:36.000 285 21241.10 331.04 43021.50 47980.56 2019-10-12 13:16:37.000 285 21241.09 331.03 43021.52 47980.59 2019-10-12 13:16:38.000 285 21241.14 331.03 43021.54 47980.57 2019-10-12 13:16:39.000 285 21241.18 331.01 43021.52 47980.61 2019-10-12 13:16:40.000 285 21241.17 331.01 43021.51 47980.60 2019-10-12 13:16:41.000 285 21241.19 330.98 43021.50 47980.63 2019-10-12 13:16:42.000 285 21241.18 330.92 43021.51 47980.62 2019-10-12 13:16:43.000 285 21241.14 330.89 43021.55 47980.62 2019-10-12 13:16:44.000 285 21241.17 330.88 43021.59 47980.64 2019-10-12 13:16:45.000 285 21241.15 330.86 43021.62 47980.65 2019-10-12 13:16:46.000 285 21241.13 330.86 43021.64 47980.64 2019-10-12 13:16:47.000 285 21241.10 330.86 43021.61 47980.66 2019-10-12 13:16:48.000 285 21241.06 330.86 43021.61 47980.67 2019-10-12 13:16:49.000 285 21241.05 330.90 43021.61 47980.66 2019-10-12 13:16:50.000 285 21241.01 330.93 43021.61 47980.65 2019-10-12 13:16:51.000 285 21240.99 330.92 43021.61 47980.61 2019-10-12 13:16:52.000 285 21240.97 330.92 43021.61 47980.62 2019-10-12 13:16:53.000 285 21240.95 330.92 43021.64 47980.62 2019-10-12 13:16:54.000 285 21240.96 330.90 43021.64 47980.63 2019-10-12 13:16:55.000 285 21240.98 330.89 43021.68 47980.65 2019-10-12 13:16:56.000 285 21241.00 330.88 43021.65 47980.66 2019-10-12 13:16:57.000 285 21241.04 330.87 43021.63 47980.66 2019-10-12 13:16:58.000 285 21241.10 330.81 43021.63 47980.69 2019-10-12 13:16:59.000 285 21241.10 330.77 43021.62 47980.70 2019-10-12 13:17:00.000 285 21241.07 330.69 43021.66 47980.69 2019-10-12 13:17:01.000 285 21241.03 330.66 43021.63 47980.70 2019-10-12 13:17:02.000 285 21240.96 330.65 43021.67 47980.67 2019-10-12 13:17:03.000 285 21240.90 330.67 43021.71 47980.69 2019-10-12 13:17:04.000 285 21240.86 330.73 43021.68 47980.66 2019-10-12 13:17:05.000 285 21240.83 330.78 43021.70 47980.67 2019-10-12 13:17:06.000 285 21240.76 330.82 43021.70 47980.63 2019-10-12 13:17:07.000 285 21240.76 330.82 43021.72 47980.66 2019-10-12 13:17:08.000 285 21240.73 330.81 43021.78 47980.65 2019-10-12 13:17:09.000 285 21240.72 330.87 43021.81 47980.64 2019-10-12 13:17:10.000 285 21240.71 330.91 43021.78 47980.67 2019-10-12 13:17:11.000 285 21240.70 330.94 43021.78 47980.63 2019-10-12 13:17:12.000 285 21240.66 330.96 43021.76 47980.64 2019-10-12 13:17:13.000 285 21240.60 330.96 43021.75 47980.58 2019-10-12 13:17:14.000 285 21240.56 330.96 43021.77 47980.59 2019-10-12 13:17:15.000 285 21240.56 330.94 43021.76 47980.57 2019-10-12 13:17:16.000 285 21240.57 330.92 43021.74 47980.56 2019-10-12 13:17:17.000 285 21240.57 330.89 43021.77 47980.56 2019-10-12 13:17:18.000 285 21240.59 330.85 43021.76 47980.57 2019-10-12 13:17:19.000 285 21240.65 330.77 43021.80 47980.59 2019-10-12 13:17:20.000 285 21240.75 330.67 43021.83 47980.66 2019-10-12 13:17:21.000 285 21240.85 330.55 43021.90 47980.73 2019-10-12 13:17:22.000 285 21240.90 330.47 43021.93 47980.82 2019-10-12 13:17:23.000 285 21240.95 330.40 43021.97 47980.91 2019-10-12 13:17:24.000 285 21240.93 330.37 43022.06 47980.94 2019-10-12 13:17:25.000 285 21240.95 330.31 43022.12 47981.03 2019-10-12 13:17:26.000 285 21241.00 330.25 43022.14 47981.11 2019-10-12 13:17:27.000 285 21241.06 330.20 43022.21 47981.15 2019-10-12 13:17:28.000 285 21241.07 330.13 43022.28 47981.22 2019-10-12 13:17:29.000 285 21241.09 330.11 43022.33 47981.27 2019-10-12 13:17:30.000 285 21241.12 330.13 43022.36 47981.28 2019-10-12 13:17:31.000 285 21241.12 330.09 43022.37 47981.32 2019-10-12 13:17:32.000 285 21241.15 330.06 43022.38 47981.35 2019-10-12 13:17:33.000 285 21241.20 330.05 43022.36 47981.36 2019-10-12 13:17:34.000 285 21241.21 330.04 43022.35 47981.36 2019-10-12 13:17:35.000 285 21241.22 330.03 43022.36 47981.39 2019-10-12 13:17:36.000 285 21241.22 330.05 43022.35 47981.39 2019-10-12 13:17:37.000 285 21241.26 330.04 43022.38 47981.38 2019-10-12 13:17:38.000 285 21241.25 330.02 43022.32 47981.40 2019-10-12 13:17:39.000 285 21241.25 330.03 43022.35 47981.37 2019-10-12 13:17:40.000 285 21241.20 330.02 43022.38 47981.38 2019-10-12 13:17:41.000 285 21241.19 330.03 43022.38 47981.37 2019-10-12 13:17:42.000 285 21241.17 330.05 43022.35 47981.33 2019-10-12 13:17:43.000 285 21241.14 330.07 43022.34 47981.35 2019-10-12 13:17:44.000 285 21241.08 330.11 43022.34 47981.33 2019-10-12 13:17:45.000 285 21241.10 330.18 43022.30 47981.29 2019-10-12 13:17:46.000 285 21241.08 330.22 43022.27 47981.28 2019-10-12 13:17:47.000 285 21241.04 330.24 43022.24 47981.24 2019-10-12 13:17:48.000 285 21241.04 330.23 43022.27 47981.21 2019-10-12 13:17:49.000 285 21241.05 330.22 43022.28 47981.20 2019-10-12 13:17:50.000 285 21241.06 330.25 43022.28 47981.24 2019-10-12 13:17:51.000 285 21241.04 330.25 43022.28 47981.25 2019-10-12 13:17:52.000 285 21241.01 330.28 43022.28 47981.24 2019-10-12 13:17:53.000 285 21240.95 330.31 43022.27 47981.21 2019-10-12 13:17:54.000 285 21240.93 330.34 43022.28 47981.19 2019-10-12 13:17:55.000 285 21240.94 330.33 43022.27 47981.17 2019-10-12 13:17:56.000 285 21240.92 330.37 43022.23 47981.17 2019-10-12 13:17:57.000 285 21240.93 330.39 43022.22 47981.17 2019-10-12 13:17:58.000 285 21240.97 330.34 43022.21 47981.14 2019-10-12 13:17:59.000 285 21240.95 330.33 43022.20 47981.15 2019-10-12 13:18:00.000 285 21240.96 330.33 43022.21 47981.14 2019-10-12 13:18:01.000 285 21241.00 330.34 43022.21 47981.12 2019-10-12 13:18:02.000 285 21241.06 330.28 43022.20 47981.13 2019-10-12 13:18:03.000 285 21241.09 330.27 43022.18 47981.14 2019-10-12 13:18:04.000 285 21241.12 330.24 43022.15 47981.18 2019-10-12 13:18:05.000 285 21241.14 330.20 43022.15 47981.19 2019-10-12 13:18:06.000 285 21241.16 330.19 43022.20 47981.18 2019-10-12 13:18:07.000 285 21241.19 330.19 43022.18 47981.22 2019-10-12 13:18:08.000 285 21241.21 330.17 43022.18 47981.24 2019-10-12 13:18:09.000 285 21241.21 330.16 43022.18 47981.23 2019-10-12 13:18:10.000 285 21241.20 330.14 43022.19 47981.23 2019-10-12 13:18:11.000 285 21241.17 330.13 43022.22 47981.24 2019-10-12 13:18:12.000 285 21241.13 330.15 43022.22 47981.24 2019-10-12 13:18:13.000 285 21241.12 330.17 43022.21 47981.23 2019-10-12 13:18:14.000 285 21241.05 330.23 43022.21 47981.18 2019-10-12 13:18:15.000 285 21241.05 330.23 43022.23 47981.19 2019-10-12 13:18:16.000 285 21241.07 330.22 43022.23 47981.19 2019-10-12 13:18:17.000 285 21241.04 330.25 43022.23 47981.20 2019-10-12 13:18:18.000 285 21241.04 330.29 43022.27 47981.22 2019-10-12 13:18:19.000 285 21241.01 330.35 43022.26 47981.18 2019-10-12 13:18:20.000 285 21240.96 330.39 43022.25 47981.21 2019-10-12 13:18:21.000 285 21240.90 330.44 43022.23 47981.19 2019-10-12 13:18:22.000 285 21240.91 330.50 43022.23 47981.15 2019-10-12 13:18:23.000 285 21240.88 330.54 43022.22 47981.14 2019-10-12 13:18:24.000 285 21240.84 330.57 43022.19 47981.10 2019-10-12 13:18:25.000 285 21240.84 330.57 43022.18 47981.07 2019-10-12 13:18:26.000 285 21240.81 330.62 43022.21 47981.06 2019-10-12 13:18:27.000 285 21240.77 330.67 43022.19 47981.07 2019-10-12 13:18:28.000 285 21240.77 330.74 43022.19 47981.05 2019-10-12 13:18:29.000 285 21240.77 330.74 43022.19 47981.04 2019-10-12 13:18:30.000 285 21240.76 330.72 43022.18 47981.03 2019-10-12 13:18:31.000 285 21240.73 330.73 43022.15 47981.00 2019-10-12 13:18:32.000 285 21240.69 330.70 43022.17 47981.02 2019-10-12 13:18:33.000 285 21240.64 330.69 43022.19 47981.01 2019-10-12 13:18:34.000 285 21240.60 330.69 43022.24 47981.00 2019-10-12 13:18:35.000 285 21240.60 330.69 43022.28 47981.01 2019-10-12 13:18:36.000 285 21240.59 330.71 43022.25 47981.03 2019-10-12 13:18:37.000 285 21240.55 330.75 43022.27 47980.99 2019-10-12 13:18:38.000 285 21240.55 330.77 43022.27 47981.02 2019-10-12 13:18:39.000 285 21240.57 330.77 43022.23 47981.00 2019-10-12 13:18:40.000 285 21240.50 330.78 43022.24 47980.99 2019-10-12 13:18:41.000 285 21240.48 330.80 43022.25 47980.95 2019-10-12 13:18:42.000 285 21240.46 330.85 43022.24 47980.93 2019-10-12 13:18:43.000 285 21240.47 330.88 43022.23 47980.91 2019-10-12 13:18:44.000 285 21240.45 330.92 43022.21 47980.89 2019-10-12 13:18:45.000 285 21240.48 330.95 43022.13 47980.88 2019-10-12 13:18:46.000 285 21240.44 330.98 43022.12 47980.86 2019-10-12 13:18:47.000 285 21240.41 330.98 43022.09 47980.80 2019-10-12 13:18:48.000 285 21240.41 330.99 43022.05 47980.75 2019-10-12 13:18:49.000 285 21240.43 330.97 43021.97 47980.73 2019-10-12 13:18:50.000 285 21240.49 330.94 43021.97 47980.72 2019-10-12 13:18:51.000 285 21240.52 331.00 43021.92 47980.70 2019-10-12 13:18:52.000 285 21240.58 330.99 43021.90 47980.71 2019-10-12 13:18:53.000 285 21240.61 331.02 43021.89 47980.70 2019-10-12 13:18:54.000 285 21240.65 331.03 43021.86 47980.70 2019-10-12 13:18:55.000 285 21240.61 331.11 43021.80 47980.68 2019-10-12 13:18:56.000 285 21240.62 331.16 43021.74 47980.66 2019-10-12 13:18:57.000 285 21240.59 331.15 43021.69 47980.60 2019-10-12 13:18:58.000 285 21240.57 331.15 43021.68 47980.55 2019-10-12 13:18:59.000 285 21240.51 331.19 43021.65 47980.49 2019-10-12 13:19:00.000 285 21240.53 331.21 43021.60 47980.45 2019-10-12 13:19:01.000 285 21240.51 331.24 43021.53 47980.42 2019-10-12 13:19:02.000 285 21240.50 331.20 43021.48 47980.33 2019-10-12 13:19:03.000 285 21240.48 331.14 43021.45 47980.32 2019-10-12 13:19:04.000 285 21240.44 331.08 43021.46 47980.28 2019-10-12 13:19:05.000 285 21240.43 331.03 43021.47 47980.28 2019-10-12 13:19:06.000 285 21240.46 330.98 43021.48 47980.27 2019-10-12 13:19:07.000 285 21240.49 330.95 43021.50 47980.31 2019-10-12 13:19:08.000 285 21240.46 330.93 43021.50 47980.30 2019-10-12 13:19:09.000 285 21240.49 330.90 43021.52 47980.35 2019-10-12 13:19:10.000 285 21240.52 330.87 43021.50 47980.34 2019-10-12 13:19:11.000 285 21240.55 330.84 43021.50 47980.36 2019-10-12 13:19:12.000 285 21240.62 330.78 43021.56 47980.36 2019-10-12 13:19:13.000 285 21240.58 330.79 43021.56 47980.40 2019-10-12 13:19:14.000 285 21240.62 330.78 43021.57 47980.42 2019-10-12 13:19:15.000 285 21240.61 330.82 43021.59 47980.44 2019-10-12 13:19:16.000 285 21240.57 330.89 43021.54 47980.40 2019-10-12 13:19:17.000 285 21240.47 330.93 43021.53 47980.39 2019-10-12 13:19:18.000 285 21240.45 330.97 43021.52 47980.31 2019-10-12 13:19:19.000 285 21240.46 330.96 43021.47 47980.28 2019-10-12 13:19:20.000 285 21240.39 331.01 43021.45 47980.24 2019-10-12 13:19:21.000 285 21240.35 331.05 43021.43 47980.22 2019-10-12 13:19:22.000 285 21240.32 331.11 43021.41 47980.16 2019-10-12 13:19:23.000 285 21240.33 331.14 43021.38 47980.14 2019-10-12 13:19:24.000 285 21240.31 331.18 43021.35 47980.10 2019-10-12 13:19:25.000 285 21240.24 331.25 43021.33 47980.07 2019-10-12 13:19:26.000 285 21240.19 331.30 43021.29 47980.04 2019-10-12 13:19:27.000 285 21240.15 331.33 43021.29 47979.99 2019-10-12 13:19:28.000 285 21240.10 331.37 43021.29 47979.93 2019-10-12 13:19:29.000 285 21240.06 331.37 43021.24 47979.89 2019-10-12 13:19:30.000 285 21240.00 331.35 43021.26 47979.89 2019-10-12 13:19:31.000 285 21239.96 331.31 43021.28 47979.87 2019-10-12 13:19:32.000 285 21239.96 331.29 43021.28 47979.87 2019-10-12 13:19:33.000 285 21239.97 331.27 43021.32 47979.91 2019-10-12 13:19:34.000 285 21239.97 331.24 43021.35 47979.93 2019-10-12 13:19:35.000 285 21239.97 331.26 43021.42 47979.95 2019-10-12 13:19:36.000 285 21239.98 331.28 43021.42 47979.99 2019-10-12 13:19:37.000 285 21239.96 331.29 43021.40 47980.00 2019-10-12 13:19:38.000 285 21239.93 331.29 43021.43 47979.98 2019-10-12 13:19:39.000 285 21239.93 331.29 43021.44 47980.01 2019-10-12 13:19:40.000 285 21239.95 331.28 43021.41 47980.00 2019-10-12 13:19:41.000 285 21239.97 331.30 43021.42 47980.01 2019-10-12 13:19:42.000 285 21239.98 331.29 43021.43 47980.01 2019-10-12 13:19:43.000 285 21240.00 331.27 43021.42 47980.00 2019-10-12 13:19:44.000 285 21240.03 331.26 43021.41 47980.02 2019-10-12 13:19:45.000 285 21240.04 331.22 43021.42 47980.03 2019-10-12 13:19:46.000 285 21240.04 331.15 43021.45 47980.01 2019-10-12 13:19:47.000 285 21240.07 331.09 43021.49 47980.09 2019-10-12 13:19:48.000 285 21240.10 331.09 43021.51 47980.11 2019-10-12 13:19:49.000 285 21240.16 331.05 43021.52 47980.18 2019-10-12 13:19:50.000 285 21240.22 331.00 43021.53 47980.20 2019-10-12 13:19:51.000 285 21240.27 330.94 43021.55 47980.24 2019-10-12 13:19:52.000 285 21240.33 330.86 43021.60 47980.31 2019-10-12 13:19:53.000 285 21240.36 330.84 43021.64 47980.37 2019-10-12 13:19:54.000 285 21240.43 330.83 43021.71 47980.47 2019-10-12 13:19:55.000 285 21240.53 330.83 43021.68 47980.45 2019-10-12 13:19:56.000 285 21240.58 330.82 43021.68 47980.52 2019-10-12 13:19:57.000 285 21240.64 330.79 43021.72 47980.51 2019-10-12 13:19:58.000 285 21240.72 330.76 43021.74 47980.58 2019-10-12 13:19:59.000 285 21240.77 330.76 43021.74 47980.61 2019-10-12 13:20:00.000 285 21240.86 330.70 43021.78 47980.63 2019-10-12 13:20:01.000 285 21240.93 330.67 43021.77 47980.71 2019-10-12 13:20:02.000 285 21240.98 330.64 43021.79 47980.76 2019-10-12 13:20:03.000 285 21241.01 330.64 43021.84 47980.78 2019-10-12 13:20:04.000 285 21241.06 330.64 43021.86 47980.79 2019-10-12 13:20:05.000 285 21241.14 330.64 43021.85 47980.87 2019-10-12 13:20:06.000 285 21241.18 330.63 43021.83 47980.85 2019-10-12 13:20:07.000 285 21241.19 330.65 43021.82 47980.91 2019-10-12 13:20:08.000 285 21241.22 330.62 43021.83 47980.88 2019-10-12 13:20:09.000 285 21241.24 330.59 43021.80 47980.89 2019-10-12 13:20:10.000 285 21241.28 330.58 43021.81 47980.93 2019-10-12 13:20:11.000 285 21241.30 330.56 43021.85 47980.92 2019-10-12 13:20:12.000 285 21241.31 330.55 43021.86 47980.93 2019-10-12 13:20:13.000 285 21241.30 330.52 43021.86 47980.94 2019-10-12 13:20:14.000 285 21241.24 330.52 43021.87 47980.96 2019-10-12 13:20:15.000 285 21241.14 330.52 43021.89 47980.95 2019-10-12 13:20:16.000 285 21241.12 330.51 43021.91 47980.97 2019-10-12 13:20:17.000 285 21241.08 330.51 43021.89 47980.94 2019-10-12 13:20:18.000 285 21241.01 330.54 43021.94 47980.90 2019-10-12 13:20:19.000 285 21240.94 330.58 43021.94 47980.92 2019-10-12 13:20:20.000 285 21240.91 330.62 43021.94 47980.92 2019-10-12 13:20:21.000 285 21240.91 330.64 43021.96 47980.91 2019-10-12 13:20:22.000 285 21240.91 330.70 43021.97 47980.89 2019-10-12 13:20:23.000 285 21240.94 330.76 43021.97 47980.88 2019-10-12 13:20:24.000 285 21240.92 330.81 43021.94 47980.88 2019-10-12 13:20:25.000 285 21240.91 330.86 43021.89 47980.85 2019-10-12 13:20:26.000 285 21240.87 330.90 43021.89 47980.82 2019-10-12 13:20:27.000 285 21240.84 330.94 43021.88 47980.81 2019-10-12 13:20:28.000 285 21240.84 331.00 43021.86 47980.79 2019-10-12 13:20:29.000 285 21240.83 331.02 43021.83 47980.75 2019-10-12 13:20:30.000 285 21240.76 331.05 43021.84 47980.74 2019-10-12 13:20:31.000 285 21240.71 331.08 43021.83 47980.71 2019-10-12 13:20:32.000 285 21240.67 331.12 43021.81 47980.67 2019-10-12 13:20:33.000 285 21240.59 331.14 43021.79 47980.66 2019-10-12 13:20:34.000 285 21240.48 331.18 43021.83 47980.60 2019-10-12 13:20:35.000 285 21240.46 331.19 43021.84 47980.57 2019-10-12 13:20:36.000 285 21240.38 331.21 43021.88 47980.59 2019-10-12 13:20:37.000 285 21240.31 331.24 43021.87 47980.54 2019-10-12 13:20:38.000 285 21240.23 331.23 43021.88 47980.53 2019-10-12 13:20:39.000 285 21240.18 331.24 43021.90 47980.50 2019-10-12 13:20:40.000 285 21240.10 331.29 43021.91 47980.54 2019-10-12 13:20:41.000 285 21240.04 331.32 43021.95 47980.49 2019-10-12 13:20:42.000 285 21239.98 331.30 43021.99 47980.46 2019-10-12 13:20:43.000 285 21239.91 331.29 43021.97 47980.50 2019-10-12 13:20:44.000 285 21239.86 331.30 43022.00 47980.47 2019-10-12 13:20:45.000 285 21239.85 331.32 43022.01 47980.48 2019-10-12 13:20:46.000 285 21239.83 331.33 43022.01 47980.45 2019-10-12 13:20:47.000 285 21239.80 331.33 43022.02 47980.46 2019-10-12 13:20:48.000 285 21239.82 331.34 43022.02 47980.45 2019-10-12 13:20:49.000 285 21239.83 331.37 43021.99 47980.46 2019-10-12 13:20:50.000 285 21239.80 331.38 43022.02 47980.45 2019-10-12 13:20:51.000 285 21239.82 331.35 43022.00 47980.45 2019-10-12 13:20:52.000 285 21239.82 331.36 43022.03 47980.44 2019-10-12 13:20:53.000 285 21239.82 331.37 43022.03 47980.48 2019-10-12 13:20:54.000 285 21239.84 331.38 43022.01 47980.46 2019-10-12 13:20:55.000 285 21239.88 331.40 43022.00 47980.47 2019-10-12 13:20:56.000 285 21239.90 331.45 43022.01 47980.47 2019-10-12 13:20:57.000 285 21239.87 331.50 43022.02 47980.50 2019-10-12 13:20:58.000 285 21239.86 331.51 43022.02 47980.49 2019-10-12 13:20:59.000 285 21239.86 331.54 43022.03 47980.50 2019-10-12 13:21:00.000 285 21239.90 331.56 43022.04 47980.51 2019-10-12 13:21:01.000 285 21239.89 331.56 43022.07 47980.54 2019-10-12 13:21:02.000 285 21239.89 331.58 43022.09 47980.53 2019-10-12 13:21:03.000 285 21239.87 331.58 43022.14 47980.54 2019-10-12 13:21:04.000 285 21239.88 331.60 43022.17 47980.56 2019-10-12 13:21:05.000 285 21239.88 331.60 43022.16 47980.59 2019-10-12 13:21:06.000 285 21239.90 331.60 43022.20 47980.60 2019-10-12 13:21:07.000 285 21239.90 331.56 43022.20 47980.61 2019-10-12 13:21:08.000 285 21239.88 331.53 43022.17 47980.62 2019-10-12 13:21:09.000 285 21239.92 331.46 43022.18 47980.62 2019-10-12 13:21:10.000 285 21239.92 331.43 43022.17 47980.63 2019-10-12 13:21:11.000 285 21239.90 331.37 43022.18 47980.63 2019-10-12 13:21:12.000 285 21239.90 331.34 43022.24 47980.66 2019-10-12 13:21:13.000 285 21239.93 331.30 43022.25 47980.69 2019-10-12 13:21:14.000 285 21239.96 331.27 43022.25 47980.71 2019-10-12 13:21:15.000 285 21239.96 331.29 43022.24 47980.72 2019-10-12 13:21:16.000 285 21239.96 331.28 43022.25 47980.71 2019-10-12 13:21:17.000 285 21239.93 331.29 43022.19 47980.72 2019-10-12 13:21:18.000 285 21239.98 331.30 43022.16 47980.72 2019-10-12 13:21:19.000 285 21239.96 331.33 43022.14 47980.71 2019-10-12 13:21:20.000 285 21239.96 331.28 43022.16 47980.65 2019-10-12 13:21:21.000 285 21239.96 331.25 43022.21 47980.68 2019-10-12 13:21:22.000 285 21239.95 331.21 43022.21 47980.69 2019-10-12 13:21:23.000 285 21239.94 331.19 43022.20 47980.67 2019-10-12 13:21:24.000 285 21239.93 331.16 43022.25 47980.70 2019-10-12 13:21:25.000 285 21239.90 331.14 43022.30 47980.72 2019-10-12 13:21:26.000 285 21239.91 331.12 43022.33 47980.75 2019-10-12 13:21:27.000 285 21239.96 331.15 43022.32 47980.75 2019-10-12 13:21:28.000 285 21239.96 331.14 43022.33 47980.82 2019-10-12 13:21:29.000 285 21239.96 331.16 43022.34 47980.81 2019-10-12 13:21:30.000 285 21239.99 331.18 43022.32 47980.84 2019-10-12 13:21:31.000 285 21240.00 331.18 43022.34 47980.81 2019-10-12 13:21:32.000 285 21240.01 331.19 43022.36 47980.81 2019-10-12 13:21:33.000 285 21239.98 331.21 43022.35 47980.79 2019-10-12 13:21:34.000 285 21239.98 331.21 43022.33 47980.81 2019-10-12 13:21:35.000 285 21239.98 331.23 43022.30 47980.79 2019-10-12 13:21:36.000 285 21239.98 331.26 43022.30 47980.80 2019-10-12 13:21:37.000 285 21239.94 331.26 43022.26 47980.76 2019-10-12 13:21:38.000 285 21239.89 331.27 43022.25 47980.70 2019-10-12 13:21:39.000 285 21239.85 331.25 43022.24 47980.69 2019-10-12 13:21:40.000 285 21239.81 331.24 43022.22 47980.62 2019-10-12 13:21:41.000 285 21239.82 331.29 43022.17 47980.64 2019-10-12 13:21:42.000 285 21239.79 331.32 43022.15 47980.57 2019-10-12 13:21:43.000 285 21239.76 331.27 43022.15 47980.52 2019-10-12 13:21:44.000 285 21239.72 331.28 43022.14 47980.51 2019-10-12 13:21:45.000 285 21239.73 331.30 43022.11 47980.50 2019-10-12 13:21:46.000 285 21239.74 331.33 43022.10 47980.48 2019-10-12 13:21:47.000 285 21239.77 331.33 43022.10 47980.44 2019-10-12 13:21:48.000 285 21239.75 331.31 43022.04 47980.44 2019-10-12 13:21:49.000 285 21239.74 331.35 43022.01 47980.39 2019-10-12 13:21:50.000 285 21239.75 331.40 43022.00 47980.38 2019-10-12 13:21:51.000 285 21239.72 331.44 43021.96 47980.34 2019-10-12 13:21:52.000 285 21239.72 331.46 43021.90 47980.30 2019-10-12 13:21:53.000 285 21239.73 331.51 43021.84 47980.26 2019-10-12 13:21:54.000 285 21239.71 331.48 43021.79 47980.24 2019-10-12 13:21:55.000 285 21239.74 331.48 43021.76 47980.21 2019-10-12 13:21:56.000 285 21239.81 331.46 43021.77 47980.21 2019-10-12 13:21:57.000 285 21239.81 331.44 43021.75 47980.18 2019-10-12 13:21:58.000 285 21239.84 331.40 43021.79 47980.22 2019-10-12 13:21:59.000 285 21239.86 331.37 43021.81 47980.22 2019-10-12 13:22:00.000 285 21239.91 331.36 43021.82 47980.20 2019-10-12 13:22:01.000 285 21239.95 331.37 43021.77 47980.26 2019-10-12 13:22:02.000 285 21239.95 331.35 43021.78 47980.26 2019-10-12 13:22:03.000 285 21239.95 331.35 43021.77 47980.26 2019-10-12 13:22:04.000 285 21239.97 331.32 43021.77 47980.28 2019-10-12 13:22:05.000 285 21240.00 331.26 43021.78 47980.31 2019-10-12 13:22:06.000 285 21240.01 331.20 43021.79 47980.31 2019-10-12 13:22:07.000 285 21240.03 331.16 43021.82 47980.35 2019-10-12 13:22:08.000 285 21240.04 331.14 43021.90 47980.39 2019-10-12 13:22:09.000 285 21240.01 331.13 43021.92 47980.38 2019-10-12 13:22:10.000 285 21239.99 331.11 43021.96 47980.47 2019-10-12 13:22:11.000 285 21240.00 331.09 43021.98 47980.42 2019-10-12 13:22:12.000 285 21239.97 331.07 43021.97 47980.46 2019-10-12 13:22:13.000 285 21239.94 331.09 43021.98 47980.44 2019-10-12 13:22:14.000 285 21239.88 331.11 43021.98 47980.44 2019-10-12 13:22:15.000 285 21239.86 331.11 43022.00 47980.43 2019-10-12 13:22:16.000 285 21239.83 331.09 43022.02 47980.40 2019-10-12 13:22:17.000 285 21239.82 331.14 43022.03 47980.38 2019-10-12 13:22:18.000 285 21239.81 331.20 43021.99 47980.39 2019-10-12 13:22:19.000 285 21239.77 331.27 43021.96 47980.37 2019-10-12 13:22:20.000 285 21239.77 331.30 43021.90 47980.36 2019-10-12 13:22:21.000 285 21239.78 331.33 43021.90 47980.28 2019-10-12 13:22:22.000 285 21239.76 331.33 43021.86 47980.26 2019-10-12 13:22:23.000 285 21239.75 331.36 43021.82 47980.24 2019-10-12 13:22:24.000 285 21239.78 331.37 43021.81 47980.22 2019-10-12 13:22:25.000 285 21239.83 331.35 43021.84 47980.26 2019-10-12 13:22:26.000 285 21239.89 331.33 43021.82 47980.23 2019-10-12 13:22:27.000 285 21239.98 331.30 43021.85 47980.27 2019-10-12 13:22:28.000 285 21239.99 331.34 43021.82 47980.30 2019-10-12 13:22:29.000 285 21239.96 331.36 43021.76 47980.30 2019-10-12 13:22:30.000 285 21239.97 331.38 43021.71 47980.29 2019-10-12 13:22:31.000 285 21239.95 331.41 43021.72 47980.29 2019-10-12 13:22:32.000 285 21239.94 331.46 43021.64 47980.24 2019-10-12 13:22:33.000 285 21239.96 331.52 43021.59 47980.20 2019-10-12 13:22:34.000 285 21239.94 331.52 43021.59 47980.14 2019-10-12 13:22:35.000 285 21239.96 331.49 43021.57 47980.14 2019-10-12 13:22:36.000 285 21239.95 331.49 43021.55 47980.11 2019-10-12 13:22:37.000 285 21239.90 331.48 43021.56 47980.10 2019-10-12 13:22:38.000 285 21239.91 331.47 43021.58 47980.11 2019-10-12 13:22:39.000 285 21239.95 331.44 43021.58 47980.11 2019-10-12 13:22:40.000 285 21239.95 331.42 43021.58 47980.11 2019-10-12 13:22:41.000 285 21239.96 331.41 43021.57 47980.14 2019-10-12 13:22:42.000 285 21239.95 331.38 43021.64 47980.15 2019-10-12 13:22:43.000 285 21239.95 331.38 43021.63 47980.17 2019-10-12 13:22:44.000 285 21239.96 331.37 43021.68 47980.19 2019-10-12 13:22:45.000 285 21239.92 331.41 43021.69 47980.22 2019-10-12 13:22:46.000 285 21239.86 331.43 43021.71 47980.22 2019-10-12 13:22:47.000 285 21239.81 331.43 43021.74 47980.19 2019-10-12 13:22:48.000 285 21239.80 331.40 43021.76 47980.18 2019-10-12 13:22:49.000 285 21239.79 331.40 43021.74 47980.18 2019-10-12 13:22:50.000 285 21239.78 331.44 43021.73 47980.20 2019-10-12 13:22:51.000 285 21239.79 331.48 43021.68 47980.19 2019-10-12 13:22:52.000 285 21239.79 331.50 43021.67 47980.16 2019-10-12 13:22:53.000 285 21239.72 331.53 43021.67 47980.15 2019-10-12 13:22:54.000 285 21239.71 331.54 43021.69 47980.14 2019-10-12 13:22:55.000 285 21239.72 331.57 43021.68 47980.12 2019-10-12 13:22:56.000 285 21239.73 331.60 43021.64 47980.11 2019-10-12 13:22:57.000 285 21239.70 331.65 43021.63 47980.08 2019-10-12 13:22:58.000 285 21239.71 331.70 43021.58 47980.09 2019-10-12 13:22:59.000 285 21239.68 331.70 43021.53 47980.02 2019-10-12 13:23:00.000 285 21239.64 331.73 43021.54 47980.00 2019-10-12 13:23:01.000 285 21239.62 331.76 43021.51 47979.96 2019-10-12 13:23:02.000 285 21239.57 331.78 43021.50 47979.92 2019-10-12 13:23:03.000 285 21239.55 331.78 43021.49 47979.91 2019-10-12 13:23:04.000 285 21239.55 331.76 43021.44 47979.89 2019-10-12 13:23:05.000 285 21239.51 331.75 43021.49 47979.87 2019-10-12 13:23:06.000 285 21239.47 331.76 43021.50 47979.87 2019-10-12 13:23:07.000 285 21239.43 331.74 43021.52 47979.84 2019-10-12 13:23:08.000 285 21239.40 331.75 43021.56 47979.84 2019-10-12 13:23:09.000 285 21239.43 331.72 43021.56 47979.83 2019-10-12 13:23:10.000 285 21239.46 331.67 43021.58 47979.87 2019-10-12 13:23:11.000 285 21239.48 331.62 43021.59 47979.93 2019-10-12 13:23:12.000 285 21239.52 331.56 43021.65 47979.94 2019-10-12 13:23:13.000 285 21239.51 331.58 43021.69 47979.98 2019-10-12 13:23:14.000 285 21239.47 331.60 43021.69 47980.01 2019-10-12 13:23:15.000 285 21239.45 331.59 43021.72 47980.03 2019-10-12 13:23:16.000 285 21239.45 331.58 43021.73 47980.01 2019-10-12 13:23:17.000 285 21239.43 331.59 43021.70 47980.04 2019-10-12 13:23:18.000 285 21239.46 331.62 43021.70 47980.03 2019-10-12 13:23:19.000 285 21239.45 331.64 43021.70 47980.03 2019-10-12 13:23:20.000 285 21239.40 331.66 43021.67 47979.98 2019-10-12 13:23:21.000 285 21239.39 331.65 43021.69 47979.98 2019-10-12 13:23:22.000 285 21239.37 331.66 43021.69 47979.94 2019-10-12 13:23:23.000 285 21239.39 331.67 43021.65 47979.92 2019-10-12 13:23:24.000 285 21239.37 331.67 43021.63 47979.93 2019-10-12 13:23:25.000 285 21239.37 331.63 43021.64 47979.94 2019-10-12 13:23:26.000 285 21239.36 331.61 43021.64 47979.92 2019-10-12 13:23:27.000 285 21239.39 331.61 43021.63 47979.91 2019-10-12 13:23:28.000 285 21239.42 331.55 43021.65 47979.92 2019-10-12 13:23:29.000 285 21239.42 331.52 43021.65 47979.94 2019-10-12 13:23:30.000 285 21239.46 331.47 43021.68 47979.97 2019-10-12 13:23:31.000 285 21239.52 331.43 43021.72 47980.01 2019-10-12 13:23:32.000 285 21239.58 331.41 43021.72 47980.04 2019-10-12 13:23:33.000 285 21239.58 331.39 43021.75 47980.09 2019-10-12 13:23:34.000 285 21239.58 331.35 43021.75 47980.07 2019-10-12 13:23:35.000 285 21239.60 331.33 43021.75 47980.11 2019-10-12 13:23:36.000 285 21239.60 331.33 43021.73 47980.14 2019-10-12 13:23:37.000 285 21239.59 331.37 43021.73 47980.10 2019-10-12 13:23:38.000 285 21239.55 331.40 43021.72 47980.10 2019-10-12 13:23:39.000 285 21239.54 331.45 43021.71 47980.10 2019-10-12 13:23:40.000 285 21239.51 331.45 43021.70 47980.06 2019-10-12 13:23:41.000 285 21239.54 331.46 43021.67 47980.04 2019-10-12 13:23:42.000 285 21239.55 331.51 43021.64 47980.01 2019-10-12 13:23:43.000 285 21239.57 331.51 43021.64 47980.00 2019-10-12 13:23:44.000 285 21239.57 331.51 43021.62 47980.00 2019-10-12 13:23:45.000 285 21239.57 331.54 43021.61 47979.98 2019-10-12 13:23:46.000 285 21239.59 331.58 43021.57 47979.98 2019-10-12 13:23:47.000 285 21239.62 331.60 43021.52 47979.99 2019-10-12 13:23:48.000 285 21239.64 331.59 43021.51 47979.96 2019-10-12 13:23:49.000 285 21239.63 331.59 43021.53 47979.94 2019-10-12 13:23:50.000 285 21239.59 331.58 43021.53 47979.94 2019-10-12 13:23:51.000 285 21239.59 331.55 43021.56 47979.94 2019-10-12 13:23:52.000 285 21239.59 331.54 43021.58 47979.95 2019-10-12 13:23:53.000 285 21239.56 331.56 43021.56 47979.95 2019-10-12 13:23:54.000 285 21239.57 331.62 43021.55 47979.99 2019-10-12 13:23:55.000 285 21239.63 331.66 43021.62 47979.98 2019-10-12 13:23:56.000 285 21239.64 331.70 43021.58 47980.00 2019-10-12 13:23:57.000 285 21239.63 331.70 43021.57 47979.97 2019-10-12 13:23:58.000 285 21239.61 331.66 43021.58 47979.96 2019-10-12 13:23:59.000 285 21239.58 331.62 43021.60 47979.98 2019-10-12 13:24:00.000 285 21239.57 331.61 43021.60 47979.98 2019-10-12 13:24:01.000 285 21239.52 331.64 43021.57 47979.95 2019-10-12 13:24:02.000 285 21239.49 331.65 43021.56 47979.95 2019-10-12 13:24:03.000 285 21239.47 331.68 43021.54 47979.91 2019-10-12 13:24:04.000 285 21239.44 331.68 43021.55 47979.91 2019-10-12 13:24:05.000 285 21239.44 331.69 43021.54 47979.86 2019-10-12 13:24:06.000 285 21239.42 331.69 43021.51 47979.88 2019-10-12 13:24:07.000 285 21239.41 331.67 43021.52 47979.85 2019-10-12 13:24:08.000 285 21239.38 331.69 43021.51 47979.81 2019-10-12 13:24:09.000 285 21239.36 331.70 43021.52 47979.81 2019-10-12 13:24:10.000 285 21239.33 331.70 43021.51 47979.84 2019-10-12 13:24:11.000 285 21239.31 331.70 43021.52 47979.80 2019-10-12 13:24:12.000 285 21239.27 331.70 43021.52 47979.79 2019-10-12 13:24:13.000 285 21239.26 331.67 43021.55 47979.80 2019-10-12 13:24:14.000 285 21239.23 331.64 43021.58 47979.78 2019-10-12 13:24:15.000 285 21239.24 331.64 43021.60 47979.82 2019-10-12 13:24:16.000 285 21239.21 331.63 43021.59 47979.81 2019-10-12 13:24:17.000 285 21239.20 331.61 43021.62 47979.83 2019-10-12 13:24:18.000 285 21239.20 331.57 43021.65 47979.86 2019-10-12 13:24:19.000 285 21239.18 331.54 43021.70 47979.86 2019-10-12 13:24:20.000 285 21239.17 331.51 43021.77 47979.87 2019-10-12 13:24:21.000 285 21239.12 331.51 43021.79 47979.92 2019-10-12 13:24:22.000 285 21239.16 331.52 43021.86 47979.97 2019-10-12 13:24:23.000 285 21239.15 331.53 43021.86 47979.94 2019-10-12 13:24:24.000 285 21239.14 331.53 43021.85 47979.98 2019-10-12 13:24:25.000 285 21239.13 331.55 43021.86 47980.03 2019-10-12 13:24:26.000 285 21239.11 331.55 43021.87 47979.99 2019-10-12 13:24:27.000 285 21239.13 331.50 43021.88 47980.04 2019-10-12 13:24:28.000 285 21239.13 331.48 43021.90 47980.03 2019-10-12 13:24:29.000 285 21239.16 331.44 43021.93 47980.06 2019-10-12 13:24:30.000 285 21239.14 331.49 43021.97 47980.06 2019-10-12 13:24:31.000 285 21239.15 331.51 43021.98 47980.09 2019-10-12 13:24:32.000 285 21239.18 331.53 43021.99 47980.10 2019-10-12 13:24:33.000 285 21239.19 331.57 43021.94 47980.11 2019-10-12 13:24:34.000 285 21239.24 331.56 43021.95 47980.13 2019-10-12 13:24:35.000 285 21239.34 331.57 43021.92 47980.13 2019-10-12 13:24:36.000 285 21239.40 331.58 43021.88 47980.17 2019-10-12 13:24:37.000 285 21239.48 331.58 43021.93 47980.19 2019-10-12 13:24:38.000 285 21239.54 331.58 43021.92 47980.22 2019-10-12 13:24:39.000 285 21239.60 331.57 43021.95 47980.25 2019-10-12 13:24:40.000 285 21239.59 331.53 43021.96 47980.28 2019-10-12 13:24:41.000 285 21239.64 331.53 43021.96 47980.28 2019-10-12 13:24:42.000 285 21239.68 331.50 43021.96 47980.31 2019-10-12 13:24:43.000 285 21239.74 331.51 43021.97 47980.34 2019-10-12 13:24:44.000 285 21239.76 331.51 43021.98 47980.37 2019-10-12 13:24:45.000 285 21239.80 331.51 43021.96 47980.37 2019-10-12 13:24:46.000 285 21239.79 331.53 43021.93 47980.38 2019-10-12 13:24:47.000 285 21239.79 331.59 43021.94 47980.38 2019-10-12 13:24:48.000 285 21239.80 331.57 43021.96 47980.39 2019-10-12 13:24:49.000 285 21239.81 331.59 43021.93 47980.37 2019-10-12 13:24:50.000 285 21239.78 331.63 43021.92 47980.38 2019-10-12 13:24:51.000 285 21239.74 331.64 43021.93 47980.36 2019-10-12 13:24:52.000 285 21239.78 331.62 43021.95 47980.36 2019-10-12 13:24:53.000 285 21239.76 331.67 43021.95 47980.37 2019-10-12 13:24:54.000 285 21239.72 331.70 43021.93 47980.33 2019-10-12 13:24:55.000 285 21239.73 331.72 43021.92 47980.30 2019-10-12 13:24:56.000 285 21239.71 331.75 43021.90 47980.31 2019-10-12 13:24:57.000 285 21239.70 331.76 43021.89 47980.30 2019-10-12 13:24:58.000 285 21239.73 331.79 43021.87 47980.30 2019-10-12 13:24:59.000 285 21239.71 331.82 43021.87 47980.30 2019-10-12 13:25:00.000 285 21239.72 331.88 43021.86 47980.25 2019-10-12 13:25:01.000 285 21239.72 331.93 43021.79 47980.24 2019-10-12 13:25:02.000 285 21239.75 331.94 43021.72 47980.18 2019-10-12 13:25:03.000 285 21239.77 331.92 43021.73 47980.18 2019-10-12 13:25:04.000 285 21239.81 331.89 43021.72 47980.17 2019-10-12 13:25:05.000 285 21239.85 331.87 43021.72 47980.15 2019-10-12 13:25:06.000 285 21239.87 331.89 43021.71 47980.19 2019-10-12 13:25:07.000 285 21239.91 331.89 43021.68 47980.21 2019-10-12 13:25:08.000 285 21239.94 331.90 43021.68 47980.19 2019-10-12 13:25:09.000 285 21239.96 331.88 43021.70 47980.24 2019-10-12 13:25:10.000 285 21240.02 331.83 43021.68 47980.21 2019-10-12 13:25:11.000 285 21240.07 331.80 43021.69 47980.26 2019-10-12 13:25:12.000 285 21240.10 331.73 43021.68 47980.29 2019-10-12 13:25:13.000 285 21240.15 331.65 43021.70 47980.29 2019-10-12 13:25:14.000 285 21240.18 331.60 43021.73 47980.33 2019-10-12 13:25:15.000 285 21240.26 331.56 43021.76 47980.38 2019-10-12 13:25:16.000 285 21240.30 331.54 43021.78 47980.41 2019-10-12 13:25:17.000 285 21240.32 331.52 43021.79 47980.44 2019-10-12 13:25:18.000 285 21240.40 331.45 43021.82 47980.46 2019-10-12 13:25:19.000 285 21240.43 331.43 43021.80 47980.50 2019-10-12 13:25:20.000 285 21240.45 331.40 43021.75 47980.52 2019-10-12 13:25:21.000 285 21240.45 331.36 43021.79 47980.53 2019-10-12 13:25:22.000 285 21240.45 331.33 43021.83 47980.53 2019-10-12 13:25:23.000 285 21240.42 331.34 43021.84 47980.52 2019-10-12 13:25:24.000 285 21240.33 331.32 43021.86 47980.53 2019-10-12 13:25:25.000 285 21240.23 331.31 43021.85 47980.48 2019-10-12 13:25:26.000 285 21240.14 331.27 43021.88 47980.48 2019-10-12 13:25:27.000 285 21240.03 331.29 43021.89 47980.43 2019-10-12 13:25:28.000 285 21239.97 331.33 43021.88 47980.37 2019-10-12 13:25:29.000 285 21239.89 331.42 43021.83 47980.33 2019-10-12 13:25:30.000 285 21239.84 331.48 43021.76 47980.32 2019-10-12 13:25:31.000 285 21239.76 331.53 43021.75 47980.26 2019-10-12 13:25:32.000 285 21239.70 331.57 43021.75 47980.22 2019-10-12 13:25:33.000 285 21239.63 331.57 43021.79 47980.19 2019-10-12 13:25:34.000 285 21239.58 331.58 43021.84 47980.19 2019-10-12 13:25:35.000 285 21239.56 331.57 43021.85 47980.18 2019-10-12 13:25:36.000 285 21239.55 331.61 43021.87 47980.18 2019-10-12 13:25:37.000 285 21239.55 331.65 43021.88 47980.18 2019-10-12 13:25:38.000 285 21239.51 331.68 43021.87 47980.16 2019-10-12 13:25:39.000 285 21239.48 331.66 43021.88 47980.14 2019-10-12 13:25:40.000 285 21239.49 331.65 43021.91 47980.16 2019-10-12 13:25:41.000 285 21239.49 331.64 43021.89 47980.16 2019-10-12 13:25:42.000 285 21239.52 331.59 43021.91 47980.19 2019-10-12 13:25:43.000 285 21239.55 331.55 43021.93 47980.21 2019-10-12 13:25:44.000 285 21239.61 331.54 43021.95 47980.25 2019-10-12 13:25:45.000 285 21239.66 331.52 43021.97 47980.29 2019-10-12 13:25:46.000 285 21239.70 331.49 43022.00 47980.32 2019-10-12 13:25:47.000 285 21239.78 331.46 43021.99 47980.34 2019-10-12 13:25:48.000 285 21239.82 331.40 43022.00 47980.40 2019-10-12 13:25:49.000 285 21239.88 331.35 43022.03 47980.42 2019-10-12 13:25:50.000 285 21239.96 331.29 43022.01 47980.46 2019-10-12 13:25:51.000 285 21240.03 331.23 43022.07 47980.52 2019-10-12 13:25:52.000 285 21240.09 331.15 43022.10 47980.56 2019-10-12 13:25:53.000 285 21240.17 331.11 43022.10 47980.60 2019-10-12 13:25:54.000 285 21240.22 331.11 43022.08 47980.67 2019-10-12 13:25:55.000 285 21240.31 331.07 43022.07 47980.68 2019-10-12 13:25:56.000 285 21240.34 331.02 43022.10 47980.70 2019-10-12 13:25:57.000 285 21240.38 330.96 43022.11 47980.71 2019-10-12 13:25:58.000 285 21240.43 330.96 43022.10 47980.75 2019-10-12 13:25:59.000 285 21240.46 330.96 43022.10 47980.75 2019-10-12 13:26:00.000 285 21240.50 330.97 43022.09 47980.79 2019-10-12 13:26:01.000 285 21240.50 330.98 43022.06 47980.76 2019-10-12 13:26:02.000 285 21240.52 331.00 43022.04 47980.77 2019-10-12 13:26:03.000 285 21240.54 331.01 43022.02 47980.81 2019-10-12 13:26:04.000 285 21240.59 331.01 43022.03 47980.80 2019-10-12 13:26:05.000 285 21240.57 331.01 43022.04 47980.79 2019-10-12 13:26:06.000 285 21240.59 331.04 43022.04 47980.80 2019-10-12 13:26:07.000 285 21240.60 331.07 43022.03 47980.78 2019-10-12 13:26:08.000 285 21240.61 331.11 43022.01 47980.80 2019-10-12 13:26:09.000 285 21240.61 331.11 43022.02 47980.79 2019-10-12 13:26:10.000 285 21240.62 331.09 43021.98 47980.76 2019-10-12 13:26:11.000 285 21240.64 331.08 43021.97 47980.78 2019-10-12 13:26:12.000 285 21240.65 331.12 43021.97 47980.78 2019-10-12 13:26:13.000 285 21240.69 331.10 43022.00 47980.76 2019-10-12 13:26:14.000 285 21240.73 331.09 43021.96 47980.79 2019-10-12 13:26:15.000 285 21240.74 331.11 43021.97 47980.78 2019-10-12 13:26:16.000 285 21240.76 331.09 43021.97 47980.80 2019-10-12 13:26:17.000 285 21240.75 331.07 43021.97 47980.82 2019-10-12 13:26:18.000 285 21240.75 331.07 43021.97 47980.78 2019-10-12 13:26:19.000 285 21240.84 331.05 43021.98 47980.82 2019-10-12 13:26:20.000 285 21240.91 331.02 43021.96 47980.83 2019-10-12 13:26:21.000 285 21240.93 331.00 43021.95 47980.86 2019-10-12 13:26:22.000 285 21240.95 330.99 43021.94 47980.88 2019-10-12 13:26:23.000 285 21240.98 331.00 43021.93 47980.88 2019-10-12 13:26:24.000 285 21241.01 330.97 43021.94 47980.89 2019-10-12 13:26:25.000 285 21240.99 330.94 43021.90 47980.87 2019-10-12 13:26:26.000 285 21241.02 330.90 43021.86 47980.87 2019-10-12 13:26:27.000 285 21241.04 330.85 43021.89 47980.84 2019-10-12 13:26:28.000 285 21241.05 330.85 43021.87 47980.87 2019-10-12 13:26:29.000 285 21241.03 330.86 43021.86 47980.87 2019-10-12 13:26:30.000 285 21241.02 330.89 43021.87 47980.85 2019-10-12 13:26:31.000 285 21241.03 330.89 43021.89 47980.87 2019-10-12 13:26:32.000 285 21241.01 330.91 43021.87 47980.85 2019-10-12 13:26:33.000 285 21240.96 330.92 43021.81 47980.84 2019-10-12 13:26:34.000 285 21240.91 330.88 43021.84 47980.81 2019-10-12 13:26:35.000 285 21240.88 330.90 43021.84 47980.79 2019-10-12 13:26:36.000 285 21240.83 330.94 43021.85 47980.78 2019-10-12 13:26:37.000 285 21240.78 330.97 43021.84 47980.77 2019-10-12 13:26:38.000 285 21240.71 331.03 43021.84 47980.73 2019-10-12 13:26:39.000 285 21240.66 331.06 43021.82 47980.70 2019-10-12 13:26:40.000 285 21240.60 331.12 43021.82 47980.65 2019-10-12 13:26:41.000 285 21240.54 331.17 43021.76 47980.60 2019-10-12 13:26:42.000 285 21240.49 331.19 43021.73 47980.59 2019-10-12 13:26:43.000 285 21240.44 331.20 43021.74 47980.48 2019-10-12 13:26:44.000 285 21240.37 331.22 43021.72 47980.49 2019-10-12 13:26:45.000 285 21240.31 331.26 43021.72 47980.45 2019-10-12 13:26:46.000 285 21240.27 331.29 43021.70 47980.44 2019-10-12 13:26:47.000 285 21240.22 331.36 43021.72 47980.39 2019-10-12 13:26:48.000 285 21240.14 331.40 43021.68 47980.34 2019-10-12 13:26:49.000 285 21240.10 331.39 43021.68 47980.31 2019-10-12 13:26:50.000 285 21240.05 331.36 43021.70 47980.27 2019-10-12 13:26:51.000 285 21240.02 331.32 43021.71 47980.23 2019-10-12 13:26:52.000 285 21239.94 331.32 43021.74 47980.27 2019-10-12 13:26:53.000 285 21239.96 331.37 43021.75 47980.31 2019-10-12 13:26:54.000 285 21239.98 331.45 43021.74 47980.31 2019-10-12 13:26:55.000 285 21240.02 331.49 43021.72 47980.27 2019-10-12 13:26:56.000 285 21240.03 331.56 43021.64 47980.26 2019-10-12 13:26:57.000 285 21240.08 331.56 43021.60 47980.22 2019-10-12 13:26:58.000 285 21240.09 331.56 43021.62 47980.19 2019-10-12 13:26:59.000 285 21240.12 331.57 43021.58 47980.21 2019-10-12 13:27:00.000 285 21240.12 331.59 43021.57 47980.18 2019-10-12 13:27:01.000 285 21240.16 331.55 43021.57 47980.20 2019-10-12 13:27:02.000 285 21240.17 331.57 43021.57 47980.19 2019-10-12 13:27:03.000 285 21240.16 331.61 43021.54 47980.20 2019-10-12 13:27:04.000 285 21240.16 331.63 43021.54 47980.20 2019-10-12 13:27:05.000 285 21240.14 331.65 43021.53 47980.17 2019-10-12 13:27:06.000 285 21240.12 331.65 43021.51 47980.15 2019-10-12 13:27:07.000 285 21240.08 331.65 43021.52 47980.15 2019-10-12 13:27:08.000 285 21240.04 331.64 43021.53 47980.12 2019-10-12 13:27:09.000 285 21239.97 331.65 43021.53 47980.11 2019-10-12 13:27:10.000 285 21239.93 331.64 43021.54 47980.08 2019-10-12 13:27:11.000 285 21239.87 331.71 43021.53 47980.05 2019-10-12 13:27:12.000 285 21239.78 331.78 43021.49 47980.02 2019-10-12 13:27:13.000 285 21239.75 331.84 43021.42 47979.95 2019-10-12 13:27:14.000 285 21239.70 331.90 43021.39 47979.91 2019-10-12 13:27:15.000 285 21239.68 331.94 43021.36 47979.83 2019-10-12 13:27:16.000 285 21239.67 331.94 43021.34 47979.80 2019-10-12 13:27:17.000 285 21239.66 331.93 43021.28 47979.76 2019-10-12 13:27:18.000 285 21239.68 331.98 43021.24 47979.74 2019-10-12 13:27:19.000 285 21239.70 332.03 43021.24 47979.77 2019-10-12 13:27:20.000 285 21239.74 332.02 43021.23 47979.72 2019-10-12 13:27:21.000 285 21239.78 332.01 43021.23 47979.73 2019-10-12 13:27:22.000 285 21239.82 332.01 43021.24 47979.73 2019-10-12 13:27:23.000 285 21239.85 332.01 43021.22 47979.73 2019-10-12 13:27:24.000 285 21239.87 332.03 43021.21 47979.76 2019-10-12 13:27:25.000 285 21239.92 331.97 43021.20 47979.74 2019-10-12 13:27:26.000 285 21239.98 331.95 43021.21 47979.81 2019-10-12 13:27:27.000 285 21240.08 331.90 43021.25 47979.83 2019-10-12 13:27:28.000 285 21240.14 331.88 43021.31 47979.89 2019-10-12 13:27:29.000 285 21240.21 331.87 43021.32 47979.96 2019-10-12 13:27:30.000 285 21240.25 331.84 43021.33 47979.99 2019-10-12 13:27:31.000 285 21240.25 331.86 43021.36 47980.05 2019-10-12 13:27:32.000 285 21240.28 331.87 43021.38 47980.07 2019-10-12 13:27:33.000 285 21240.30 331.86 43021.38 47980.11 2019-10-12 13:27:34.000 285 21240.30 331.81 43021.42 47980.15 2019-10-12 13:27:35.000 285 21240.32 331.76 43021.49 47980.19 2019-10-12 13:27:36.000 285 21240.34 331.73 43021.53 47980.20 2019-10-12 13:27:37.000 285 21240.36 331.69 43021.57 47980.26 2019-10-12 13:27:38.000 285 21240.32 331.65 43021.60 47980.28 2019-10-12 13:27:39.000 285 21240.26 331.67 43021.65 47980.32 2019-10-12 13:27:40.000 285 21240.20 331.66 43021.69 47980.35 2019-10-12 13:27:41.000 285 21240.12 331.62 43021.69 47980.32 2019-10-12 13:27:42.000 285 21240.04 331.60 43021.74 47980.33 2019-10-12 13:27:43.000 285 21239.97 331.62 43021.77 47980.32 2019-10-12 13:27:44.000 285 21239.94 331.61 43021.77 47980.35 2019-10-12 13:27:45.000 285 21239.87 331.60 43021.78 47980.29 2019-10-12 13:27:46.000 285 21239.82 331.63 43021.80 47980.32 2019-10-12 13:27:47.000 285 21239.81 331.70 43021.78 47980.29 2019-10-12 13:27:48.000 285 21239.81 331.76 43021.71 47980.25 2019-10-12 13:27:49.000 285 21239.79 331.77 43021.69 47980.24 2019-10-12 13:27:50.000 285 21239.79 331.77 43021.64 47980.16 2019-10-12 13:27:51.000 285 21239.83 331.82 43021.60 47980.16 2019-10-12 13:27:52.000 285 21239.92 331.85 43021.57 47980.13 2019-10-12 13:27:53.000 285 21239.97 331.83 43021.52 47980.10 2019-10-12 13:27:54.000 285 21240.00 331.74 43021.51 47980.08 2019-10-12 13:27:55.000 285 21240.05 331.65 43021.52 47980.09 2019-10-12 13:27:56.000 285 21240.13 331.59 43021.57 47980.16 2019-10-12 13:27:57.000 285 21240.22 331.55 43021.58 47980.21 2019-10-12 13:27:58.000 285 21240.26 331.51 43021.64 47980.27 2019-10-12 13:27:59.000 285 21240.34 331.45 43021.65 47980.30 2019-10-12 13:28:00.000 285 21240.44 331.42 43021.67 47980.35 2019-10-12 13:28:01.000 285 21240.52 331.34 43021.66 47980.43 2019-10-12 13:28:02.000 285 21240.60 331.29 43021.70 47980.47 2019-10-12 13:28:03.000 285 21240.70 331.28 43021.72 47980.51 2019-10-12 13:28:04.000 285 21240.76 331.24 43021.72 47980.57 2019-10-12 13:28:05.000 285 21240.85 331.21 43021.71 47980.61 2019-10-12 13:28:06.000 285 21240.91 331.15 43021.75 47980.66 2019-10-12 13:28:07.000 285 21240.92 331.10 43021.78 47980.69 2019-10-12 13:28:08.000 285 21240.94 331.10 43021.79 47980.72 2019-10-12 13:28:09.000 285 21240.95 331.12 43021.76 47980.73 2019-10-12 13:28:10.000 285 21240.98 331.13 43021.74 47980.72 2019-10-12 13:28:11.000 285 21241.04 331.11 43021.67 47980.71 2019-10-12 13:28:12.000 285 21241.03 331.07 43021.69 47980.71 2019-10-12 13:28:13.000 285 21241.00 331.06 43021.71 47980.71 2019-10-12 13:28:14.000 285 21241.00 331.04 43021.70 47980.72 2019-10-12 13:28:15.000 285 21240.95 331.01 43021.74 47980.70 2019-10-12 13:28:16.000 285 21240.92 330.98 43021.75 47980.73 2019-10-12 13:28:17.000 285 21240.89 330.97 43021.77 47980.75 2019-10-12 13:28:18.000 285 21240.85 330.97 43021.78 47980.74 2019-10-12 13:28:19.000 285 21240.82 330.99 43021.83 47980.76 2019-10-12 13:28:20.000 285 21240.82 331.02 43021.85 47980.77 2019-10-12 13:28:21.000 285 21240.75 331.06 43021.87 47980.79 2019-10-12 13:28:22.000 285 21240.65 331.14 43021.84 47980.74 2019-10-12 13:28:23.000 285 21240.63 331.19 43021.84 47980.72 2019-10-12 13:28:24.000 285 21240.57 331.21 43021.85 47980.68 2019-10-12 13:28:25.000 285 21240.47 331.26 43021.82 47980.66 2019-10-12 13:28:26.000 285 21240.42 331.31 43021.82 47980.59 2019-10-12 13:28:27.000 285 21240.39 331.36 43021.84 47980.60 2019-10-12 13:28:28.000 285 21240.35 331.41 43021.83 47980.55 2019-10-12 13:28:29.000 285 21240.33 331.45 43021.80 47980.55 2019-10-12 13:28:30.000 285 21240.30 331.51 43021.81 47980.53 2019-10-12 13:28:31.000 285 21240.28 331.54 43021.82 47980.53 2019-10-12 13:28:32.000 285 21240.25 331.57 43021.86 47980.51 2019-10-12 13:28:33.000 285 21240.26 331.60 43021.84 47980.50 2019-10-12 13:28:34.000 285 21240.24 331.61 43021.80 47980.49 2019-10-12 13:28:35.000 285 21240.23 331.62 43021.82 47980.52 2019-10-12 13:28:36.000 285 21240.25 331.61 43021.85 47980.50 2019-10-12 13:28:37.000 285 21240.25 331.65 43021.83 47980.51 2019-10-12 13:28:38.000 285 21240.28 331.67 43021.83 47980.51 2019-10-12 13:28:39.000 285 21240.28 331.66 43021.80 47980.49 2019-10-12 13:28:40.000 285 21240.30 331.62 43021.78 47980.51 2019-10-12 13:28:41.000 285 21240.32 331.55 43021.79 47980.50 2019-10-12 13:28:42.000 285 21240.30 331.46 43021.81 47980.51 2019-10-12 13:28:43.000 285 21240.36 331.39 43021.84 47980.55 2019-10-12 13:28:44.000 285 21240.39 331.37 43021.89 47980.55 2019-10-12 13:28:45.000 285 21240.40 331.30 43021.86 47980.60 2019-10-12 13:28:46.000 285 21240.50 331.22 43021.86 47980.63 2019-10-12 13:28:47.000 285 21240.59 331.20 43021.87 47980.66 2019-10-12 13:28:48.000 285 21240.68 331.18 43021.83 47980.71 2019-10-12 13:28:49.000 285 21240.71 331.16 43021.83 47980.69 2019-10-12 13:28:50.000 285 21240.81 331.13 43021.83 47980.74 2019-10-12 13:28:51.000 285 21240.87 331.15 43021.77 47980.74 2019-10-12 13:28:52.000 285 21240.89 331.17 43021.76 47980.76 2019-10-12 13:28:53.000 285 21240.91 331.17 43021.70 47980.70 2019-10-12 13:28:54.000 285 21240.93 331.17 43021.68 47980.71 2019-10-12 13:28:55.000 285 21240.96 331.17 43021.68 47980.69 2019-10-12 13:28:56.000 285 21241.01 331.15 43021.67 47980.69 2019-10-12 13:28:57.000 285 21241.07 331.13 43021.69 47980.72 2019-10-12 13:28:58.000 285 21241.10 331.11 43021.67 47980.74 2019-10-12 13:28:59.000 285 21241.12 331.09 43021.69 47980.74 2019-10-12 13:29:00.000 285 21241.14 331.07 43021.68 47980.76 2019-10-12 13:29:01.000 285 21241.19 331.05 43021.68 47980.81 2019-10-12 13:29:02.000 285 21241.24 331.07 43021.69 47980.79 2019-10-12 13:29:03.000 285 21241.24 331.06 43021.70 47980.84 2019-10-12 13:29:04.000 285 21241.27 331.06 43021.69 47980.84 2019-10-12 13:29:05.000 285 21241.25 331.09 43021.69 47980.82 2019-10-12 13:29:06.000 285 21241.19 331.09 43021.68 47980.83 2019-10-12 13:29:07.000 285 21241.16 331.12 43021.71 47980.81 2019-10-12 13:29:08.000 285 21241.12 331.12 43021.74 47980.81 2019-10-12 13:29:09.000 285 21241.05 331.20 43021.74 47980.77 2019-10-12 13:29:10.000 285 21240.98 331.26 43021.69 47980.75 2019-10-12 13:29:11.000 285 21240.95 331.35 43021.64 47980.70 2019-10-12 13:29:12.000 285 21240.87 331.42 43021.62 47980.65 2019-10-12 13:29:13.000 285 21240.84 331.46 43021.60 47980.60 2019-10-12 13:29:14.000 285 21240.83 331.50 43021.58 47980.56 2019-10-12 13:29:15.000 285 21240.81 331.50 43021.56 47980.51 2019-10-12 13:29:16.000 285 21240.77 331.52 43021.54 47980.50 2019-10-12 13:29:17.000 285 21240.76 331.51 43021.55 47980.46 2019-10-12 13:29:18.000 285 21240.77 331.50 43021.53 47980.47 2019-10-12 13:29:19.000 285 21240.77 331.47 43021.53 47980.44 2019-10-12 13:29:20.000 285 21240.79 331.45 43021.58 47980.44 2019-10-12 13:29:21.000 285 21240.78 331.42 43021.57 47980.47 2019-10-12 13:29:22.000 285 21240.79 331.35 43021.62 47980.49 2019-10-12 13:29:23.000 285 21240.80 331.29 43021.64 47980.54 2019-10-12 13:29:24.000 285 21240.82 331.26 43021.72 47980.56 2019-10-12 13:29:25.000 285 21240.84 331.20 43021.73 47980.61 2019-10-12 13:29:26.000 285 21240.89 331.16 43021.75 47980.68 2019-10-12 13:29:27.000 285 21240.92 331.09 43021.82 47980.71 2019-10-12 13:29:28.000 285 21240.94 330.99 43021.82 47980.74 2019-10-12 13:29:29.000 285 21241.00 330.94 43021.86 47980.79 2019-10-12 13:29:30.000 285 21241.03 330.94 43021.88 47980.82 2019-10-12 13:29:31.000 285 21241.05 330.94 43021.86 47980.86 2019-10-12 13:29:32.000 285 21241.08 330.91 43021.85 47980.91 2019-10-12 13:29:33.000 285 21241.09 330.91 43021.85 47980.86 2019-10-12 13:29:34.000 285 21241.07 330.90 43021.87 47980.91 2019-10-12 13:29:35.000 285 21241.07 330.88 43021.91 47980.91 2019-10-12 13:29:36.000 285 21241.04 330.84 43021.92 47980.91 2019-10-12 13:29:37.000 285 21240.99 330.83 43021.92 47980.91 2019-10-12 13:29:38.000 285 21240.95 330.88 43021.95 47980.92 2019-10-12 13:29:39.000 285 21240.89 330.95 43021.93 47980.86 2019-10-12 13:29:40.000 285 21240.86 330.99 43021.89 47980.87 2019-10-12 13:29:41.000 285 21240.82 331.05 43021.83 47980.79 2019-10-12 13:29:42.000 285 21240.78 331.07 43021.79 47980.78 2019-10-12 13:29:43.000 285 21240.76 331.06 43021.79 47980.72 2019-10-12 13:29:44.000 285 21240.69 331.05 43021.80 47980.69 2019-10-12 13:29:45.000 285 21240.71 331.04 43021.81 47980.68 2019-10-12 13:29:46.000 285 21240.71 331.09 43021.79 47980.69 2019-10-12 13:29:47.000 285 21240.72 331.10 43021.81 47980.65 2019-10-12 13:29:48.000 285 21240.73 331.08 43021.79 47980.68 2019-10-12 13:29:49.000 285 21240.72 331.11 43021.81 47980.66 2019-10-12 13:29:50.000 285 21240.71 331.13 43021.81 47980.68 2019-10-12 13:29:51.000 285 21240.70 331.12 43021.83 47980.65 2019-10-12 13:29:52.000 285 21240.68 331.14 43021.82 47980.66 2019-10-12 13:29:53.000 285 21240.62 331.17 43021.84 47980.67 2019-10-12 13:29:54.000 285 21240.62 331.19 43021.89 47980.68 2019-10-12 13:29:55.000 285 21240.57 331.20 43021.90 47980.67 2019-10-12 13:29:56.000 285 21240.53 331.23 43021.92 47980.67 2019-10-12 13:29:57.000 285 21240.52 331.29 43021.93 47980.65 2019-10-12 13:29:58.000 285 21240.51 331.33 43021.89 47980.67 2019-10-12 13:29:59.000 285 21240.53 331.37 43021.91 47980.66 2019-10-12 13:30:00.000 285 21240.54 331.39 43021.86 47980.67 2019-10-12 13:30:01.000 285 21240.57 331.39 43021.87 47980.65 2019-10-12 13:30:02.000 285 21240.61 331.39 43021.86 47980.68 2019-10-12 13:30:03.000 285 21240.63 331.40 43021.82 47980.66 2019-10-12 13:30:04.000 285 21240.68 331.37 43021.86 47980.68 2019-10-12 13:30:05.000 285 21240.72 331.37 43021.88 47980.70 2019-10-12 13:30:06.000 285 21240.77 331.34 43021.88 47980.73 2019-10-12 13:30:07.000 285 21240.82 331.34 43021.87 47980.80 2019-10-12 13:30:08.000 285 21240.87 331.37 43021.81 47980.79 2019-10-12 13:30:09.000 285 21240.93 331.32 43021.81 47980.77 2019-10-12 13:30:10.000 285 21240.99 331.27 43021.81 47980.80 2019-10-12 13:30:11.000 285 21241.04 331.20 43021.82 47980.83 2019-10-12 13:30:12.000 285 21241.12 331.14 43021.84 47980.85 2019-10-12 13:30:13.000 285 21241.18 331.08 43021.87 47980.91 2019-10-12 13:30:14.000 285 21241.22 331.04 43021.87 47980.92 2019-10-12 13:30:15.000 285 21241.27 331.01 43021.85 47980.96 2019-10-12 13:30:16.000 285 21241.32 330.99 43021.90 47980.97 2019-10-12 13:30:17.000 285 21241.35 330.96 43021.90 47981.03 2019-10-12 13:30:18.000 285 21241.39 330.96 43021.90 47981.04 2019-10-12 13:30:19.000 285 21241.37 330.95 43021.91 47981.09 2019-10-12 13:30:20.000 285 21241.35 330.92 43021.90 47981.11 2019-10-12 13:30:21.000 285 21241.35 330.89 43021.96 47981.06 2019-10-12 13:30:22.000 285 21241.31 330.88 43022.01 47981.10 2019-10-12 13:30:23.000 285 21241.28 330.89 43021.99 47981.13 2019-10-12 13:30:24.000 285 21241.23 330.91 43022.00 47981.10 2019-10-12 13:30:25.000 285 21241.18 330.94 43022.01 47981.04 2019-10-12 13:30:26.000 285 21241.17 330.98 43022.00 47981.05 2019-10-12 13:30:27.000 285 21241.14 330.99 43021.99 47981.05 2019-10-12 13:30:28.000 285 21241.13 331.02 43021.94 47981.03 2019-10-12 13:30:29.000 285 21241.09 331.11 43021.97 47980.98 2019-10-12 13:30:30.000 285 21241.06 331.20 43021.95 47981.00 2019-10-12 13:30:31.000 285 21241.01 331.25 43021.90 47980.94 2019-10-12 13:30:32.000 285 21240.94 331.28 43021.87 47980.89 2019-10-12 13:30:33.000 285 21240.89 331.32 43021.89 47980.84 2019-10-12 13:30:34.000 285 21240.86 331.35 43021.86 47980.80 2019-10-12 13:30:35.000 285 21240.82 331.36 43021.85 47980.79 2019-10-12 13:30:36.000 285 21240.76 331.39 43021.88 47980.76 2019-10-12 13:30:37.000 285 21240.71 331.36 43021.88 47980.76 2019-10-12 13:30:38.000 285 21240.66 331.37 43021.87 47980.72 2019-10-12 13:30:39.000 285 21240.65 331.40 43021.88 47980.70 2019-10-12 13:30:40.000 285 21240.61 331.39 43021.86 47980.67 2019-10-12 13:30:41.000 285 21240.57 331.38 43021.83 47980.66 2019-10-12 13:30:42.000 285 21240.59 331.36 43021.87 47980.67 2019-10-12 13:30:43.000 285 21240.55 331.33 43021.84 47980.62 2019-10-12 13:30:44.000 285 21240.56 331.22 43021.87 47980.66 2019-10-12 13:30:45.000 285 21240.59 331.19 43021.88 47980.69 2019-10-12 13:30:46.000 285 21240.59 331.18 43021.93 47980.73 2019-10-12 13:30:47.000 285 21240.59 331.15 43021.95 47980.75 2019-10-12 13:30:48.000 285 21240.61 331.15 43021.95 47980.78 2019-10-12 13:30:49.000 285 21240.65 331.14 43021.98 47980.80 2019-10-12 13:30:50.000 285 21240.71 331.12 43022.00 47980.83 2019-10-12 13:30:51.000 285 21240.78 331.09 43022.04 47980.86 2019-10-12 13:30:52.000 285 21240.84 331.08 43021.99 47980.88 2019-10-12 13:30:53.000 285 21240.87 331.04 43022.03 47980.93 2019-10-12 13:30:54.000 285 21240.92 331.01 43022.08 47980.95 2019-10-12 13:30:55.000 285 21240.90 330.97 43022.09 47981.00 2019-10-12 13:30:56.000 285 21240.89 330.98 43022.15 47981.03 2019-10-12 13:30:57.000 285 21240.88 330.95 43022.19 47981.04 2019-10-12 13:30:58.000 285 21240.85 330.96 43022.18 47981.06 2019-10-12 13:30:59.000 285 21240.80 330.98 43022.19 47981.02 2019-10-12 13:31:00.000 285 21240.76 331.01 43022.21 47981.08 2019-10-12 13:31:01.000 285 21240.72 331.06 43022.18 47981.04 2019-10-12 13:31:02.000 285 21240.69 331.12 43022.17 47981.03 2019-10-12 13:31:03.000 285 21240.69 331.17 43022.17 47981.01 2019-10-12 13:31:04.000 285 21240.70 331.20 43022.17 47980.98 2019-10-12 13:31:05.000 285 21240.69 331.29 43022.13 47980.97 2019-10-12 13:31:06.000 285 21240.65 331.32 43022.09 47980.93 2019-10-12 13:31:07.000 285 21240.61 331.34 43022.08 47980.91 2019-10-12 13:31:08.000 285 21240.56 331.40 43022.06 47980.87 2019-10-12 13:31:09.000 285 21240.51 331.47 43022.04 47980.83 2019-10-12 13:31:10.000 285 21240.44 331.50 43022.03 47980.79 2019-10-12 13:31:11.000 285 21240.38 331.57 43022.02 47980.74 2019-10-12 13:31:12.000 285 21240.34 331.63 43021.96 47980.67 2019-10-12 13:31:13.000 285 21240.26 331.66 43021.96 47980.63 2019-10-12 13:31:14.000 285 21240.20 331.71 43021.94 47980.61 2019-10-12 13:31:15.000 285 21240.16 331.74 43021.91 47980.56 2019-10-12 13:31:16.000 285 21240.12 331.76 43021.89 47980.54 2019-10-12 13:31:17.000 285 21240.10 331.79 43021.89 47980.49 2019-10-12 13:31:18.000 285 21240.05 331.84 43021.89 47980.47 2019-10-12 13:31:19.000 285 21240.02 331.87 43021.87 47980.45 2019-10-12 13:31:20.000 285 21239.99 331.89 43021.89 47980.43 2019-10-12 13:31:21.000 285 21239.96 331.90 43021.85 47980.40 2019-10-12 13:31:22.000 285 21239.94 331.92 43021.86 47980.37 2019-10-12 13:31:23.000 285 21239.93 331.93 43021.83 47980.36 2019-10-12 13:31:24.000 285 21239.95 331.92 43021.84 47980.35 2019-10-12 13:31:25.000 285 21239.99 331.93 43021.82 47980.37 2019-10-12 13:31:26.000 285 21240.05 331.95 43021.80 47980.37 2019-10-12 13:31:27.000 285 21240.10 331.95 43021.79 47980.36 2019-10-12 13:31:28.000 285 21240.12 331.90 43021.78 47980.39 2019-10-12 13:31:29.000 285 21240.13 331.88 43021.81 47980.41 2019-10-12 13:31:30.000 285 21240.14 331.87 43021.81 47980.40 2019-10-12 13:31:31.000 285 21240.16 331.90 43021.83 47980.42 2019-10-12 13:31:32.000 285 21240.20 331.87 43021.84 47980.41 2019-10-12 13:31:33.000 285 21240.25 331.86 43021.79 47980.43 2019-10-12 13:31:34.000 285 21240.29 331.84 43021.79 47980.45 2019-10-12 13:31:35.000 285 21240.31 331.83 43021.77 47980.45 2019-10-12 13:31:36.000 285 21240.34 331.81 43021.78 47980.46 2019-10-12 13:31:37.000 285 21240.39 331.81 43021.76 47980.47 2019-10-12 13:31:38.000 285 21240.43 331.82 43021.73 47980.49 2019-10-12 13:31:39.000 285 21240.43 331.82 43021.73 47980.47 2019-10-12 13:31:40.000 285 21240.39 331.84 43021.72 47980.46 2019-10-12 13:31:41.000 285 21240.37 331.83 43021.70 47980.42 2019-10-12 13:31:42.000 285 21240.34 331.83 43021.68 47980.40 2019-10-12 13:31:43.000 285 21240.35 331.83 43021.68 47980.37 2019-10-12 13:31:44.000 285 21240.37 331.81 43021.67 47980.39 2019-10-12 13:31:45.000 285 21240.32 331.85 43021.67 47980.39 2019-10-12 13:31:46.000 285 21240.29 331.85 43021.67 47980.37 2019-10-12 13:31:47.000 285 21240.26 331.87 43021.68 47980.36 2019-10-12 13:31:48.000 285 21240.22 331.93 43021.68 47980.33 2019-10-12 13:31:49.000 285 21240.22 332.00 43021.66 47980.32 2019-10-12 13:31:50.000 285 21240.17 332.03 43021.65 47980.32 2019-10-12 13:31:51.000 285 21240.12 332.10 43021.62 47980.27 2019-10-12 13:31:52.000 285 21240.12 332.13 43021.60 47980.23 2019-10-12 13:31:53.000 285 21240.08 332.19 43021.56 47980.21 2019-10-12 13:31:54.000 285 21240.06 332.28 43021.57 47980.18 2019-10-12 13:31:55.000 285 21240.00 332.34 43021.55 47980.15 2019-10-12 13:31:56.000 285 21240.01 332.36 43021.53 47980.13 2019-10-12 13:31:57.000 285 21240.03 332.33 43021.53 47980.11 2019-10-12 13:31:58.000 285 21240.04 332.31 43021.53 47980.10 2019-10-12 13:31:59.000 285 21240.05 332.32 43021.53 47980.13 2019-10-12 13:32:00.000 285 21240.03 332.32 43021.57 47980.17 2019-10-12 13:32:01.000 285 21240.03 332.32 43021.55 47980.15 2019-10-12 13:32:02.000 285 21240.08 332.32 43021.55 47980.21 2019-10-12 13:32:03.000 285 21240.13 332.30 43021.54 47980.19 2019-10-12 13:32:04.000 285 21240.16 332.24 43021.52 47980.19 2019-10-12 13:32:05.000 285 21240.17 332.17 43021.54 47980.20 2019-10-12 13:32:06.000 285 21240.22 332.11 43021.53 47980.23 2019-10-12 13:32:07.000 285 21240.30 332.07 43021.55 47980.29 2019-10-12 13:32:08.000 285 21240.35 331.99 43021.56 47980.31 2019-10-12 13:32:09.000 285 21240.38 331.93 43021.57 47980.29 2019-10-12 13:32:10.000 285 21240.37 331.89 43021.60 47980.36 2019-10-12 13:32:11.000 285 21240.38 331.87 43021.58 47980.35 2019-10-12 13:32:12.000 285 21240.39 331.86 43021.57 47980.36 2019-10-12 13:32:13.000 285 21240.43 331.84 43021.54 47980.32 2019-10-12 13:32:14.000 285 21240.42 331.82 43021.51 47980.32 2019-10-12 13:32:15.000 285 21240.44 331.77 43021.52 47980.30 2019-10-12 13:32:16.000 285 21240.49 331.78 43021.50 47980.31 2019-10-12 13:32:17.000 285 21240.49 331.77 43021.51 47980.31 2019-10-12 13:32:18.000 285 21240.55 331.74 43021.50 47980.30 2019-10-12 13:32:19.000 285 21240.60 331.69 43021.51 47980.34 2019-10-12 13:32:20.000 285 21240.60 331.66 43021.52 47980.32 2019-10-12 13:32:21.000 285 21240.59 331.61 43021.55 47980.38 2019-10-12 13:32:22.000 285 21240.59 331.60 43021.56 47980.39 2019-10-12 13:32:23.000 285 21240.58 331.60 43021.61 47980.43 2019-10-12 13:32:24.000 285 21240.55 331.60 43021.61 47980.41 2019-10-12 13:32:25.000 285 21240.52 331.62 43021.61 47980.42 2019-10-12 13:32:26.000 285 21240.49 331.62 43021.64 47980.40 2019-10-12 13:32:27.000 285 21240.44 331.65 43021.66 47980.41 2019-10-12 13:32:28.000 285 21240.40 331.64 43021.67 47980.40 2019-10-12 13:32:29.000 285 21240.35 331.65 43021.70 47980.41 2019-10-12 13:32:30.000 285 21240.31 331.61 43021.71 47980.40 2019-10-12 13:32:31.000 285 21240.26 331.60 43021.70 47980.42 2019-10-12 13:32:32.000 285 21240.23 331.63 43021.70 47980.38 2019-10-12 13:32:33.000 285 21240.20 331.71 43021.74 47980.42 2019-10-12 13:32:34.000 285 21240.13 331.78 43021.76 47980.38 2019-10-12 13:32:35.000 285 21240.08 331.84 43021.75 47980.35 2019-10-12 13:32:36.000 285 21240.03 331.92 43021.75 47980.32 2019-10-12 13:32:37.000 285 21240.01 331.99 43021.72 47980.30 2019-10-12 13:32:38.000 285 21239.98 332.03 43021.68 47980.26 2019-10-12 13:32:39.000 285 21239.99 332.05 43021.71 47980.26 2019-10-12 13:32:40.000 285 21239.97 332.08 43021.73 47980.26 2019-10-12 13:32:41.000 285 21239.99 332.13 43021.69 47980.25 2019-10-12 13:32:42.000 285 21240.04 332.14 43021.68 47980.26 2019-10-12 13:32:43.000 285 21240.11 332.13 43021.70 47980.28 2019-10-12 13:32:44.000 285 21240.17 332.12 43021.74 47980.28 2019-10-12 13:32:45.000 285 21240.20 332.09 43021.74 47980.31 2019-10-12 13:32:46.000 285 21240.26 332.05 43021.73 47980.36 2019-10-12 13:32:47.000 285 21240.34 332.02 43021.78 47980.41 2019-10-12 13:32:48.000 285 21240.43 331.97 43021.80 47980.48 2019-10-12 13:32:49.000 285 21240.50 331.92 43021.82 47980.51 2019-10-12 13:32:50.000 285 21240.57 331.90 43021.80 47980.59 2019-10-12 13:32:51.000 285 21240.61 331.88 43021.84 47980.60 2019-10-12 13:32:52.000 285 21240.69 331.86 43021.84 47980.68 2019-10-12 13:32:53.000 285 21240.76 331.83 43021.85 47980.70 2019-10-12 13:32:54.000 285 21240.80 331.77 43021.90 47980.76 2019-10-12 13:32:55.000 285 21240.81 331.76 43021.93 47980.79 2019-10-12 13:32:56.000 285 21240.85 331.75 43021.95 47980.84 2019-10-12 13:32:57.000 285 21240.85 331.75 43021.96 47980.83 2019-10-12 13:32:58.000 285 21240.85 331.75 43021.95 47980.82 2019-10-12 13:32:59.000 285 21240.86 331.78 43021.95 47980.84 2019-10-12 13:33:00.000 285 21240.86 331.74 43021.93 47980.82 2019-10-12 13:33:01.000 285 21240.87 331.69 43021.91 47980.84 2019-10-12 13:33:02.000 285 21240.89 331.69 43021.91 47980.85 2019-10-12 13:33:03.000 285 21240.91 331.70 43021.89 47980.86 2019-10-12 13:33:04.000 285 21240.97 331.71 43021.86 47980.86 2019-10-12 13:33:05.000 285 21240.99 331.71 43021.85 47980.84 2019-10-12 13:33:06.000 285 21241.00 331.67 43021.87 47980.87 2019-10-12 13:33:07.000 285 21240.97 331.61 43021.86 47980.81 2019-10-12 13:33:08.000 285 21240.98 331.63 43021.89 47980.86 2019-10-12 13:33:09.000 285 21240.97 331.70 43021.86 47980.84 2019-10-12 13:33:10.000 285 21240.99 331.76 43021.85 47980.87 2019-10-12 13:33:11.000 285 21240.98 331.82 43021.82 47980.85 2019-10-12 13:33:12.000 285 21240.97 331.82 43021.85 47980.83 2019-10-12 13:33:13.000 285 21240.94 331.86 43021.83 47980.84 2019-10-12 13:33:14.000 285 21240.89 331.93 43021.82 47980.79 2019-10-12 13:33:15.000 285 21240.80 331.95 43021.83 47980.78 2019-10-12 13:33:16.000 285 21240.75 331.98 43021.83 47980.78 2019-10-12 13:33:17.000 285 21240.69 332.01 43021.83 47980.74 2019-10-12 13:33:18.000 285 21240.62 331.98 43021.86 47980.71 2019-10-12 13:33:19.000 285 21240.48 331.95 43021.88 47980.67 2019-10-12 13:33:20.000 285 21240.42 331.95 43021.85 47980.63 2019-10-12 13:33:21.000 285 21240.32 331.98 43021.81 47980.55 2019-10-12 13:33:22.000 285 21240.25 331.98 43021.81 47980.50 2019-10-12 13:33:23.000 285 21240.23 332.02 43021.78 47980.44 2019-10-12 13:33:24.000 285 21240.22 332.04 43021.76 47980.41 2019-10-12 13:33:25.000 285 21240.23 332.08 43021.72 47980.41 2019-10-12 13:33:26.000 285 21240.19 332.10 43021.71 47980.38 2019-10-12 13:33:27.000 285 21240.12 332.15 43021.70 47980.33 2019-10-12 13:33:28.000 285 21240.13 332.18 43021.68 47980.33 2019-10-12 13:33:29.000 285 21240.08 332.21 43021.68 47980.27 2019-10-12 13:33:30.000 285 21240.10 332.19 43021.67 47980.25 2019-10-12 13:33:31.000 285 21240.11 332.19 43021.66 47980.26 2019-10-12 13:33:32.000 285 21240.14 332.17 43021.68 47980.27 2019-10-12 13:33:33.000 285 21240.16 332.17 43021.64 47980.28 2019-10-12 13:33:34.000 285 21240.20 332.17 43021.62 47980.27 2019-10-12 13:33:35.000 285 21240.30 332.12 43021.66 47980.32 2019-10-12 13:33:36.000 285 21240.39 332.08 43021.64 47980.32 2019-10-12 13:33:37.000 285 21240.47 332.01 43021.64 47980.37 2019-10-12 13:33:38.000 285 21240.57 331.93 43021.64 47980.42 2019-10-12 13:33:39.000 285 21240.64 331.90 43021.69 47980.49 2019-10-12 13:33:40.000 285 21240.70 331.86 43021.70 47980.52 2019-10-12 13:33:41.000 285 21240.78 331.81 43021.72 47980.57 2019-10-12 13:33:42.000 285 21240.81 331.78 43021.73 47980.60 2019-10-12 13:33:43.000 285 21240.86 331.76 43021.70 47980.62 2019-10-12 13:33:44.000 285 21240.94 331.78 43021.67 47980.66 2019-10-12 13:33:45.000 285 21240.98 331.76 43021.66 47980.66 2019-10-12 13:33:46.000 285 21241.02 331.74 43021.64 47980.67 2019-10-12 13:33:47.000 285 21241.02 331.69 43021.65 47980.66 2019-10-12 13:33:48.000 285 21241.01 331.66 43021.66 47980.65 2019-10-12 13:33:49.000 285 21241.00 331.64 43021.67 47980.67 2019-10-12 13:33:50.000 285 21240.95 331.61 43021.70 47980.66 2019-10-12 13:33:51.000 285 21240.92 331.59 43021.71 47980.66 2019-10-12 13:33:52.000 285 21240.87 331.63 43021.69 47980.64 2019-10-12 13:33:53.000 285 21240.82 331.65 43021.70 47980.65 2019-10-12 13:33:54.000 285 21240.79 331.67 43021.73 47980.61 2019-10-12 13:33:55.000 285 21240.78 331.68 43021.73 47980.63 2019-10-12 13:33:56.000 285 21240.74 331.70 43021.74 47980.63 2019-10-12 13:33:57.000 285 21240.70 331.75 43021.72 47980.60 2019-10-12 13:33:58.000 285 21240.66 331.75 43021.72 47980.56 2019-10-12 13:33:59.000 285 21240.61 331.75 43021.72 47980.56 2019-10-12 13:34:00.000 285 21240.61 331.81 43021.75 47980.58 2019-10-12 13:34:01.000 285 21240.59 331.88 43021.72 47980.58 2019-10-12 13:34:02.000 285 21240.57 331.91 43021.74 47980.58 2019-10-12 13:34:03.000 285 21240.59 331.92 43021.70 47980.53 2019-10-12 13:34:04.000 285 21240.61 331.95 43021.67 47980.54 2019-10-12 13:34:05.000 285 21240.63 331.96 43021.71 47980.51 2019-10-12 13:34:06.000 285 21240.65 331.95 43021.71 47980.51 2019-10-12 13:34:07.000 285 21240.67 331.96 43021.70 47980.53 2019-10-12 13:34:08.000 285 21240.66 331.96 43021.70 47980.53 2019-10-12 13:34:09.000 285 21240.68 331.95 43021.70 47980.56 2019-10-12 13:34:10.000 285 21240.72 331.92 43021.66 47980.54 2019-10-12 13:34:11.000 285 21240.77 331.91 43021.64 47980.58 2019-10-12 13:34:12.000 285 21240.84 331.84 43021.69 47980.60 2019-10-12 13:34:13.000 285 21240.90 331.77 43021.71 47980.62 2019-10-12 13:34:14.000 285 21240.97 331.74 43021.75 47980.66 2019-10-12 13:34:15.000 285 21240.99 331.75 43021.76 47980.78 2019-10-12 13:34:16.000 285 21241.03 331.73 43021.80 47980.76 2019-10-12 13:34:17.000 285 21241.03 331.69 43021.78 47980.78 2019-10-12 13:34:18.000 285 21241.07 331.67 43021.80 47980.79 2019-10-12 13:34:19.000 285 21241.07 331.68 43021.82 47980.84 2019-10-12 13:34:20.000 285 21241.06 331.64 43021.83 47980.83 2019-10-12 13:34:21.000 285 21241.06 331.61 43021.84 47980.85 2019-10-12 13:34:22.000 285 21241.07 331.58 43021.87 47980.87 2019-10-12 13:34:23.000 285 21241.06 331.58 43021.89 47980.89 2019-10-12 13:34:24.000 285 21241.04 331.58 43021.91 47980.89 2019-10-12 13:34:25.000 285 21241.06 331.56 43021.90 47980.94 2019-10-12 13:34:26.000 285 21241.04 331.59 43021.89 47980.90 2019-10-12 13:34:27.000 285 21241.02 331.60 43021.92 47980.91 2019-10-12 13:34:28.000 285 21241.02 331.63 43021.92 47980.91 2019-10-12 13:34:29.000 285 21241.04 331.66 43021.91 47980.90 2019-10-12 13:34:30.000 285 21241.03 331.70 43021.89 47980.89 2019-10-12 13:34:31.000 285 21241.00 331.74 43021.83 47980.85 2019-10-12 13:34:32.000 285 21240.99 331.78 43021.85 47980.86 2019-10-12 13:34:33.000 285 21240.96 331.79 43021.82 47980.81 2019-10-12 13:34:34.000 285 21240.95 331.81 43021.81 47980.79 2019-10-12 13:34:35.000 285 21240.86 331.82 43021.80 47980.76 2019-10-12 13:34:36.000 285 21240.83 331.84 43021.79 47980.72 2019-10-12 13:34:37.000 285 21240.77 331.84 43021.82 47980.72 2019-10-12 13:34:38.000 285 21240.69 331.80 43021.82 47980.69 2019-10-12 13:34:39.000 285 21240.62 331.79 43021.87 47980.67 2019-10-12 13:34:40.000 285 21240.56 331.82 43021.89 47980.67 2019-10-12 13:34:41.000 285 21240.50 331.90 43021.85 47980.64 2019-10-12 13:34:42.000 285 21240.49 331.89 43021.88 47980.65 2019-10-12 13:34:43.000 285 21240.44 331.85 43021.91 47980.61 2019-10-12 13:34:44.000 285 21240.39 331.86 43021.91 47980.59 2019-10-12 13:34:45.000 285 21240.39 331.90 43021.91 47980.61 2019-10-12 13:34:46.000 285 21240.34 331.94 43021.90 47980.61 2019-10-12 13:34:47.000 285 21240.33 331.98 43021.89 47980.59 2019-10-12 13:34:48.000 285 21240.31 332.02 43021.87 47980.58 2019-10-12 13:34:49.000 285 21240.28 332.04 43021.84 47980.53 2019-10-12 13:34:50.000 285 21240.28 332.05 43021.83 47980.54 2019-10-12 13:34:51.000 285 21240.30 332.06 43021.83 47980.52 2019-10-12 13:34:52.000 285 21240.26 332.09 43021.82 47980.49 2019-10-12 13:34:53.000 285 21240.26 332.07 43021.82 47980.48 2019-10-12 13:34:54.000 285 21240.24 332.10 43021.82 47980.48 2019-10-12 13:34:55.000 285 21240.21 332.11 43021.81 47980.43 2019-10-12 13:34:56.000 285 21240.21 332.10 43021.82 47980.44 2019-10-12 13:34:57.000 285 21240.21 332.12 43021.79 47980.43 2019-10-12 13:34:58.000 285 21240.22 332.14 43021.79 47980.43 2019-10-12 13:34:59.000 285 21240.26 332.11 43021.78 47980.44 2019-10-12 13:35:00.000 285 21240.29 332.11 43021.76 47980.44 2019-10-12 13:35:01.000 285 21240.31 332.09 43021.75 47980.45 2019-10-12 13:35:02.000 285 21240.34 332.07 43021.74 47980.46 2019-10-12 13:35:03.000 285 21240.39 332.03 43021.76 47980.47 2019-10-12 13:35:04.000 285 21240.35 332.06 43021.75 47980.48 2019-10-12 13:35:05.000 285 21240.31 332.18 43021.68 47980.45 2019-10-12 13:35:06.000 285 21240.29 332.26 43021.58 47980.38 2019-10-12 13:35:07.000 285 21240.25 332.26 43021.52 47980.32 2019-10-12 13:35:08.000 285 21240.30 332.24 43021.54 47980.25 2019-10-12 13:35:09.000 285 21240.30 332.22 43021.50 47980.22 2019-10-12 13:35:10.000 285 21240.32 332.22 43021.47 47980.22 2019-10-12 13:35:11.000 285 21240.30 332.25 43021.45 47980.19 2019-10-12 13:35:12.000 285 21240.31 332.28 43021.46 47980.20 2019-10-12 13:35:13.000 285 21240.30 332.32 43021.44 47980.18 2019-10-12 13:35:14.000 285 21240.29 332.35 43021.42 47980.18 2019-10-12 13:35:15.000 285 21240.24 332.42 43021.41 47980.17 2019-10-12 13:35:16.000 285 21240.21 332.46 43021.39 47980.14 2019-10-12 13:35:17.000 285 21240.14 332.52 43021.39 47980.09 2019-10-12 13:35:18.000 285 21240.12 332.56 43021.36 47980.07 2019-10-12 13:35:19.000 285 21240.06 332.57 43021.36 47980.03 2019-10-12 13:35:20.000 285 21240.04 332.59 43021.36 47980.01 2019-10-12 13:35:21.000 285 21240.07 332.59 43021.38 47980.03 2019-10-12 13:35:22.000 285 21240.07 332.64 43021.39 47979.99 2019-10-12 13:35:23.000 285 21240.07 332.66 43021.41 47980.04 2019-10-12 13:35:24.000 285 21240.09 332.68 43021.40 47980.02 2019-10-12 13:35:25.000 285 21240.11 332.69 43021.42 47980.04 2019-10-12 13:35:26.000 285 21240.19 332.65 43021.41 47980.08 2019-10-12 13:35:27.000 285 21240.24 332.61 43021.37 47980.08 2019-10-12 13:35:28.000 285 21240.29 332.61 43021.39 47980.13 2019-10-12 13:35:29.000 285 21240.33 332.59 43021.42 47980.15 2019-10-12 13:35:30.000 285 21240.39 332.56 43021.45 47980.20 2019-10-12 13:35:31.000 285 21240.49 332.50 43021.49 47980.23 2019-10-12 13:35:32.000 285 21240.62 332.46 43021.50 47980.31 2019-10-12 13:35:33.000 285 21240.76 332.43 43021.54 47980.36 2019-10-12 13:35:34.000 285 21240.84 332.42 43021.55 47980.44 2019-10-12 13:35:35.000 285 21240.93 332.36 43021.55 47980.52 2019-10-12 13:35:36.000 285 21240.99 332.35 43021.59 47980.60 2019-10-12 13:35:37.000 285 21240.98 332.32 43021.63 47980.64 2019-10-12 13:35:38.000 285 21241.01 332.32 43021.61 47980.66 2019-10-12 13:35:39.000 285 21240.98 332.33 43021.66 47980.70 2019-10-12 13:35:40.000 285 21240.93 332.32 43021.68 47980.68 2019-10-12 13:35:41.000 285 21240.89 332.36 43021.71 47980.70 2019-10-12 13:35:42.000 285 21240.80 332.40 43021.71 47980.68 2019-10-12 13:35:43.000 285 21240.72 332.44 43021.71 47980.70 2019-10-12 13:35:44.000 285 21240.59 332.50 43021.72 47980.64 2019-10-12 13:35:45.000 285 21240.47 332.56 43021.70 47980.56 2019-10-12 13:35:46.000 285 21240.35 332.60 43021.68 47980.47 2019-10-12 13:35:47.000 285 21240.27 332.65 43021.69 47980.43 2019-10-12 13:35:48.000 285 21240.19 332.71 43021.68 47980.39 2019-10-12 13:35:49.000 285 21240.12 332.74 43021.62 47980.31 2019-10-12 13:35:50.000 285 21240.05 332.78 43021.64 47980.28 2019-10-12 13:35:51.000 285 21240.01 332.78 43021.62 47980.27 2019-10-12 13:35:52.000 285 21239.99 332.82 43021.59 47980.22 2019-10-12 13:35:53.000 285 21239.98 332.84 43021.59 47980.20 2019-10-12 13:35:54.000 285 21239.98 332.87 43021.57 47980.20 2019-10-12 13:35:55.000 285 21239.98 332.86 43021.53 47980.17 2019-10-12 13:35:56.000 285 21239.99 332.84 43021.50 47980.15 2019-10-12 13:35:57.000 285 21239.99 332.80 43021.53 47980.17 2019-10-12 13:35:58.000 285 21240.03 332.76 43021.55 47980.12 2019-10-12 13:35:59.000 285 21240.09 332.72 43021.57 47980.18 2019-10-12 13:36:00.000 285 21240.15 332.68 43021.58 47980.22 2019-10-12 13:36:01.000 285 21240.18 332.68 43021.58 47980.22 2019-10-12 13:36:02.000 285 21240.20 332.67 43021.58 47980.26 2019-10-12 13:36:03.000 285 21240.24 332.66 43021.57 47980.27 2019-10-12 13:36:04.000 285 21240.25 332.67 43021.54 47980.29 2019-10-12 13:36:05.000 285 21240.26 332.66 43021.54 47980.28 2019-10-12 13:36:06.000 285 21240.28 332.64 43021.52 47980.27 2019-10-12 13:36:07.000 285 21240.34 332.57 43021.56 47980.27 2019-10-12 13:36:08.000 285 21240.39 332.54 43021.60 47980.32 2019-10-12 13:36:09.000 285 21240.42 332.53 43021.62 47980.39 2019-10-12 13:36:10.000 285 21240.44 332.52 43021.63 47980.44 2019-10-12 13:36:11.000 285 21240.46 332.50 43021.68 47980.45 2019-10-12 13:36:12.000 285 21240.46 332.51 43021.71 47980.46 2019-10-12 13:36:13.000 285 21240.47 332.50 43021.72 47980.49 2019-10-12 13:36:14.000 285 21240.43 332.47 43021.74 47980.52 2019-10-12 13:36:15.000 285 21240.41 332.47 43021.73 47980.49 2019-10-12 13:36:16.000 285 21240.43 332.47 43021.75 47980.52 2019-10-12 13:36:17.000 285 21240.43 332.40 43021.76 47980.52 2019-10-12 13:36:18.000 285 21240.41 332.35 43021.79 47980.55 2019-10-12 13:36:19.000 285 21240.42 332.28 43021.83 47980.54 2019-10-12 13:36:20.000 285 21240.46 332.24 43021.86 47980.61 2019-10-12 13:36:21.000 285 21240.50 332.23 43021.89 47980.63 2019-10-12 13:36:22.000 285 21240.57 332.19 43021.90 47980.68 2019-10-12 13:36:23.000 285 21240.58 332.20 43021.89 47980.70 2019-10-12 13:36:24.000 285 21240.58 332.19 43021.88 47980.76 2019-10-12 13:36:25.000 285 21240.57 332.15 43021.91 47980.73 2019-10-12 13:36:26.000 285 21240.60 332.14 43021.93 47980.73 2019-10-12 13:36:27.000 285 21240.55 332.15 43021.89 47980.74 2019-10-12 13:36:28.000 285 21240.52 332.15 43021.88 47980.70 2019-10-12 13:36:29.000 285 21240.55 332.14 43021.89 47980.66 2019-10-12 13:36:30.000 285 21240.54 332.12 43021.90 47980.71 2019-10-12 13:36:31.000 285 21240.50 332.18 43021.91 47980.69 2019-10-12 13:36:32.000 285 21240.46 332.20 43021.91 47980.69 2019-10-12 13:36:33.000 285 21240.44 332.25 43021.90 47980.68 2019-10-12 13:36:34.000 285 21240.41 332.29 43021.88 47980.65 2019-10-12 13:36:35.000 285 21240.39 332.27 43021.90 47980.66 2019-10-12 13:36:36.000 285 21240.33 332.31 43021.92 47980.64 2019-10-12 13:36:37.000 285 21240.35 332.32 43021.93 47980.62 2019-10-12 13:36:38.000 285 21240.29 332.34 43021.96 47980.62 2019-10-12 13:36:39.000 285 21240.22 332.34 43021.92 47980.60 2019-10-12 13:36:40.000 285 21240.21 332.36 43021.94 47980.60 2019-10-12 13:36:41.000 285 21240.21 332.42 43021.97 47980.60 2019-10-12 13:36:42.000 285 21240.16 332.48 43021.94 47980.58 2019-10-12 13:36:43.000 285 21240.13 332.53 43021.89 47980.56 2019-10-12 13:36:44.000 285 21240.13 332.55 43021.90 47980.58 2019-10-12 13:36:45.000 285 21240.13 332.58 43021.89 47980.55 2019-10-12 13:36:46.000 285 21240.15 332.61 43021.87 47980.54 2019-10-12 13:36:47.000 285 21240.15 332.63 43021.84 47980.53 2019-10-12 13:36:48.000 285 21240.18 332.65 43021.82 47980.50 2019-10-12 13:36:49.000 285 21240.22 332.63 43021.82 47980.54 2019-10-12 13:36:50.000 285 21240.24 332.62 43021.80 47980.51 2019-10-12 13:36:51.000 285 21240.27 332.64 43021.81 47980.50 2019-10-12 13:36:52.000 285 21240.25 332.63 43021.77 47980.50 2019-10-12 13:36:53.000 285 21240.28 332.60 43021.79 47980.51 2019-10-12 13:36:54.000 285 21240.33 332.57 43021.77 47980.50 2019-10-12 13:36:55.000 285 21240.40 332.53 43021.79 47980.51 2019-10-12 13:36:56.000 285 21240.43 332.55 43021.75 47980.56 2019-10-12 13:36:57.000 285 21240.47 332.55 43021.73 47980.57 2019-10-12 13:36:58.000 285 21240.52 332.56 43021.67 47980.52 2019-10-12 13:36:59.000 285 21240.60 332.52 43021.67 47980.57 2019-10-12 13:37:00.000 285 21240.67 332.47 43021.69 47980.57 2019-10-12 13:37:01.000 285 21240.73 332.39 43021.68 47980.56 2019-10-12 13:37:02.000 285 21240.78 332.31 43021.75 47980.60 2019-10-12 13:37:03.000 285 21240.87 332.26 43021.75 47980.65 2019-10-12 13:37:04.000 285 21240.91 332.21 43021.76 47980.70 2019-10-12 13:37:05.000 285 21240.93 332.18 43021.77 47980.75 2019-10-12 13:37:06.000 285 21240.93 332.12 43021.76 47980.80 2019-10-12 13:37:07.000 285 21241.00 332.07 43021.77 47980.80 2019-10-12 13:37:08.000 285 21241.00 332.05 43021.79 47980.81 2019-10-12 13:37:09.000 285 21240.99 332.05 43021.82 47980.85 2019-10-12 13:37:10.000 285 21241.00 332.02 43021.81 47980.85 2019-10-12 13:37:11.000 285 21240.95 331.98 43021.82 47980.87 2019-10-12 13:37:12.000 285 21240.96 331.98 43021.84 47980.86 2019-10-12 13:37:13.000 285 21240.96 331.96 43021.85 47980.85 2019-10-12 13:37:14.000 285 21240.90 331.95 43021.87 47980.87 2019-10-12 13:37:15.000 285 21240.86 331.94 43021.87 47980.81 2019-10-12 13:37:16.000 285 21240.77 331.92 43021.88 47980.81 2019-10-12 13:37:17.000 285 21240.70 331.94 43021.90 47980.80 2019-10-12 13:37:18.000 285 21240.62 331.97 43021.89 47980.79 2019-10-12 13:37:19.000 285 21240.57 332.02 43021.87 47980.75 2019-10-12 13:37:20.000 285 21240.50 332.09 43021.87 47980.71 2019-10-12 13:37:21.000 285 21240.46 332.16 43021.86 47980.70 2019-10-12 13:37:22.000 285 21240.45 332.28 43021.78 47980.64 2019-10-12 13:37:23.000 285 21240.43 332.36 43021.70 47980.54 2019-10-12 13:37:24.000 285 21240.41 332.43 43021.64 47980.49 2019-10-12 13:37:25.000 285 21240.41 332.47 43021.56 47980.43 2019-10-12 13:37:26.000 285 21240.42 332.49 43021.49 47980.35 2019-10-12 13:37:27.000 285 21240.45 332.50 43021.48 47980.32 2019-10-12 13:37:28.000 285 21240.47 332.49 43021.49 47980.30 2019-10-12 13:37:29.000 285 21240.60 332.46 43021.48 47980.30 2019-10-12 13:37:30.000 285 21240.69 332.41 43021.45 47980.33 2019-10-12 13:37:31.000 285 21240.73 332.42 43021.43 47980.35 2019-10-12 13:37:32.000 285 21240.79 332.43 43021.41 47980.38 2019-10-12 13:37:33.000 285 21240.90 332.37 43021.44 47980.44 2019-10-12 13:37:34.000 285 21241.00 332.32 43021.42 47980.48 2019-10-12 13:37:35.000 285 21241.11 332.23 43021.45 47980.53 2019-10-12 13:37:36.000 285 21241.20 332.13 43021.53 47980.62 2019-10-12 13:37:37.000 285 21241.29 332.08 43021.59 47980.67 2019-10-12 13:37:38.000 285 21241.35 332.05 43021.67 47980.76 2019-10-12 13:37:39.000 285 21241.41 332.01 43021.68 47980.84 2019-10-12 13:37:40.000 285 21241.41 332.00 43021.71 47980.88 2019-10-12 13:37:41.000 285 21241.44 332.02 43021.74 47980.95 2019-10-12 13:37:42.000 285 21241.44 332.01 43021.74 47980.95 2019-10-12 13:37:43.000 285 21241.40 332.04 43021.74 47981.00 2019-10-12 13:37:44.000 285 21241.40 332.06 43021.72 47980.97 2019-10-12 13:37:45.000 285 21241.37 332.07 43021.73 47980.97 2019-10-12 13:37:46.000 285 21241.33 332.09 43021.74 47980.93 2019-10-12 13:37:47.000 285 21241.29 332.10 43021.73 47980.94 2019-10-12 13:37:48.000 285 21241.23 332.12 43021.75 47980.89 2019-10-12 13:37:49.000 285 21241.18 332.13 43021.74 47980.90 2019-10-12 13:37:50.000 285 21241.15 332.19 43021.75 47980.85 2019-10-12 13:37:51.000 285 21241.12 332.25 43021.73 47980.82 2019-10-12 13:37:52.000 285 21241.10 332.28 43021.72 47980.82 2019-10-12 13:37:53.000 285 21241.09 332.35 43021.70 47980.77 2019-10-12 13:37:54.000 285 21241.12 332.42 43021.59 47980.75 2019-10-12 13:37:55.000 285 21241.12 332.44 43021.57 47980.71 2019-10-12 13:37:56.000 285 21241.10 332.44 43021.55 47980.67 2019-10-12 13:37:57.000 285 21241.11 332.41 43021.55 47980.63 2019-10-12 13:37:58.000 285 21241.14 332.39 43021.54 47980.63 2019-10-12 13:37:59.000 285 21241.16 332.35 43021.56 47980.64 2019-10-12 13:38:00.000 285 21241.18 332.33 43021.56 47980.65 2019-10-12 13:38:01.000 285 21241.22 332.31 43021.58 47980.68 2019-10-12 13:38:02.000 285 21241.20 332.29 43021.60 47980.71 2019-10-12 13:38:03.000 285 21241.24 332.28 43021.60 47980.73 2019-10-12 13:38:04.000 285 21241.21 332.31 43021.59 47980.74 2019-10-12 13:38:05.000 285 21241.20 332.33 43021.60 47980.74 2019-10-12 13:38:06.000 285 21241.15 332.36 43021.61 47980.72 2019-10-12 13:38:07.000 285 21241.12 332.40 43021.61 47980.71 2019-10-12 13:38:08.000 285 21241.08 332.43 43021.61 47980.70 2019-10-12 13:38:09.000 285 21241.05 332.48 43021.59 47980.67 2019-10-12 13:38:10.000 285 21240.99 332.53 43021.57 47980.65 2019-10-12 13:38:11.000 285 21240.95 332.54 43021.56 47980.62 2019-10-12 13:38:12.000 285 21240.88 332.56 43021.57 47980.62 2019-10-12 13:38:13.000 285 21240.83 332.59 43021.57 47980.58 2019-10-12 13:38:14.000 285 21240.75 332.63 43021.56 47980.55 2019-10-12 13:38:15.000 285 21240.68 332.67 43021.55 47980.52 2019-10-12 13:38:16.000 285 21240.63 332.73 43021.55 47980.47 2019-10-12 13:38:17.000 285 21240.58 332.74 43021.53 47980.45 2019-10-12 13:38:18.000 285 21240.50 332.78 43021.54 47980.42 2019-10-12 13:38:19.000 285 21240.45 332.79 43021.56 47980.37 2019-10-12 13:38:20.000 285 21240.37 332.80 43021.54 47980.38 2019-10-12 13:38:21.000 285 21240.32 332.81 43021.56 47980.32 2019-10-12 13:38:22.000 285 21240.29 332.83 43021.53 47980.29 2019-10-12 13:38:23.000 285 21240.26 332.84 43021.53 47980.27 2019-10-12 13:38:24.000 285 21240.20 332.85 43021.57 47980.26 2019-10-12 13:38:25.000 285 21240.19 332.85 43021.61 47980.29 2019-10-12 13:38:26.000 285 21240.19 332.87 43021.58 47980.25 2019-10-12 13:38:27.000 285 21240.20 332.86 43021.58 47980.27 2019-10-12 13:38:28.000 285 21240.22 332.84 43021.61 47980.31 2019-10-12 13:38:29.000 285 21240.20 332.84 43021.61 47980.30 2019-10-12 13:38:30.000 285 21240.25 332.83 43021.60 47980.32 2019-10-12 13:38:31.000 285 21240.28 332.83 43021.61 47980.35 2019-10-12 13:38:32.000 285 21240.31 332.82 43021.64 47980.37 2019-10-12 13:38:33.000 285 21240.35 332.82 43021.62 47980.37 2019-10-12 13:38:34.000 285 21240.36 332.76 43021.62 47980.42 2019-10-12 13:38:35.000 285 21240.39 332.76 43021.66 47980.42 2019-10-12 13:38:36.000 285 21240.40 332.75 43021.68 47980.45 2019-10-12 13:38:37.000 285 21240.44 332.72 43021.73 47980.47 2019-10-12 13:38:38.000 285 21240.47 332.72 43021.71 47980.50 2019-10-12 13:38:39.000 285 21240.47 332.72 43021.73 47980.50 2019-10-12 13:38:40.000 285 21240.48 332.71 43021.73 47980.51 2019-10-12 13:38:41.000 285 21240.50 332.70 43021.75 47980.54 2019-10-12 13:38:42.000 285 21240.50 332.67 43021.78 47980.54 2019-10-12 13:38:43.000 285 21240.48 332.65 43021.79 47980.55 2019-10-12 13:38:44.000 285 21240.52 332.62 43021.75 47980.56 2019-10-12 13:38:45.000 285 21240.53 332.61 43021.78 47980.56 2019-10-12 13:38:46.000 285 21240.52 332.58 43021.79 47980.57 2019-10-12 13:38:47.000 285 21240.57 332.53 43021.80 47980.59 2019-10-12 13:38:48.000 285 21240.59 332.53 43021.78 47980.60 2019-10-12 13:38:49.000 285 21240.59 332.51 43021.75 47980.62 2019-10-12 13:38:50.000 285 21240.64 332.46 43021.77 47980.67 2019-10-12 13:38:51.000 285 21240.67 332.46 43021.80 47980.67 2019-10-12 13:38:52.000 285 21240.68 332.41 43021.84 47980.69 2019-10-12 13:38:53.000 285 21240.72 332.34 43021.89 47980.70 2019-10-12 13:38:54.000 285 21240.70 332.26 43021.88 47980.76 2019-10-12 13:38:55.000 285 21240.71 332.17 43021.87 47980.75 2019-10-12 13:38:56.000 285 21240.72 332.09 43021.89 47980.76 2019-10-12 13:38:57.000 285 21240.73 332.02 43021.91 47980.78 2019-10-12 13:38:58.000 285 21240.77 331.98 43021.90 47980.83 2019-10-12 13:38:59.000 285 21240.80 331.95 43021.91 47980.83 2019-10-12 13:39:00.000 285 21240.82 331.95 43021.90 47980.82 2019-10-12 13:39:01.000 285 21240.80 331.95 43021.86 47980.83 2019-10-12 13:39:02.000 285 21240.80 331.96 43021.84 47980.81 2019-10-12 13:39:03.000 285 21240.81 332.01 43021.82 47980.75 2019-10-12 13:39:04.000 285 21240.81 332.04 43021.75 47980.74 2019-10-12 13:39:05.000 285 21240.75 332.08 43021.73 47980.71 2019-10-12 13:39:06.000 285 21240.73 332.09 43021.69 47980.61 2019-10-12 13:39:07.000 285 21240.70 332.09 43021.66 47980.60 2019-10-12 13:39:08.000 285 21240.64 332.04 43021.64 47980.56 2019-10-12 13:39:09.000 285 21240.55 332.00 43021.66 47980.49 2019-10-12 13:39:10.000 285 21240.52 332.00 43021.64 47980.51 2019-10-12 13:39:11.000 285 21240.52 331.99 43021.61 47980.48 2019-10-12 13:39:12.000 285 21240.46 332.00 43021.62 47980.43 2019-10-12 13:39:13.000 285 21240.45 332.02 43021.66 47980.45 2019-10-12 13:39:14.000 285 21240.53 332.04 43021.62 47980.40 2019-10-12 13:39:15.000 285 21240.57 332.04 43021.58 47980.42 2019-10-12 13:39:16.000 285 21240.62 332.06 43021.57 47980.40 2019-10-12 13:39:17.000 285 21240.67 332.05 43021.51 47980.43 2019-10-12 13:39:18.000 285 21240.69 332.06 43021.46 47980.42 2019-10-12 13:39:19.000 285 21240.75 332.07 43021.45 47980.42 2019-10-12 13:39:20.000 285 21240.80 332.03 43021.48 47980.38 2019-10-12 13:39:21.000 285 21240.84 331.99 43021.46 47980.44 2019-10-12 13:39:22.000 285 21240.86 331.93 43021.51 47980.44 2019-10-12 13:39:23.000 285 21240.87 331.93 43021.53 47980.46 2019-10-12 13:39:24.000 285 21240.87 331.91 43021.53 47980.51 2019-10-12 13:39:25.000 285 21240.88 331.95 43021.56 47980.50 2019-10-12 13:39:26.000 285 21240.85 331.96 43021.56 47980.52 2019-10-12 13:39:27.000 285 21240.82 331.96 43021.55 47980.54 2019-10-12 13:39:28.000 285 21240.80 331.97 43021.56 47980.53 2019-10-12 13:39:29.000 285 21240.82 332.00 43021.57 47980.51 2019-10-12 13:39:30.000 285 21240.78 332.03 43021.57 47980.52 2019-10-12 13:39:31.000 285 21240.78 332.06 43021.52 47980.50 2019-10-12 13:39:32.000 285 21240.72 332.06 43021.52 47980.46 2019-10-12 13:39:33.000 285 21240.68 332.03 43021.56 47980.46 2019-10-12 13:39:34.000 285 21240.66 332.02 43021.58 47980.43 2019-10-12 13:39:35.000 285 21240.66 332.00 43021.58 47980.46 2019-10-12 13:39:36.000 285 21240.66 332.00 43021.58 47980.44 2019-10-12 13:39:37.000 285 21240.70 332.02 43021.61 47980.47 2019-10-12 13:39:38.000 285 21240.72 332.03 43021.64 47980.50 2019-10-12 13:39:39.000 285 21240.75 332.03 43021.64 47980.53 2019-10-12 13:39:40.000 285 21240.78 332.06 43021.67 47980.56 2019-10-12 13:39:41.000 285 21240.82 332.05 43021.68 47980.61 2019-10-12 13:39:42.000 285 21240.86 332.04 43021.71 47980.65 2019-10-12 13:39:43.000 285 21240.89 332.02 43021.77 47980.71 2019-10-12 13:39:44.000 285 21240.91 331.96 43021.83 47980.78 2019-10-12 13:39:45.000 285 21240.94 331.93 43021.86 47980.80 2019-10-12 13:39:46.000 285 21240.97 331.92 43021.90 47980.86 2019-10-12 13:39:47.000 285 21240.96 331.96 43021.94 47980.90 2019-10-12 13:39:48.000 285 21241.02 332.00 43021.94 47980.94 2019-10-12 13:39:49.000 285 21241.06 332.05 43021.95 47980.99 2019-10-12 13:39:50.000 285 21241.11 332.11 43021.90 47980.98 2019-10-12 13:39:51.000 285 21241.10 332.12 43021.88 47980.98 2019-10-12 13:39:52.000 285 21241.10 332.09 43021.90 47980.97 2019-10-12 13:39:53.000 285 21241.10 332.09 43021.91 47981.00 2019-10-12 13:39:54.000 285 21241.10 332.09 43021.92 47981.00 2019-10-12 13:39:55.000 285 21241.11 332.09 43021.94 47981.01 2019-10-12 13:39:56.000 285 21241.09 332.10 43021.97 47981.03 2019-10-12 13:39:57.000 285 21241.08 332.08 43021.97 47981.04 2019-10-12 13:39:58.000 285 21241.10 332.09 43022.01 47981.06 2019-10-12 13:39:59.000 285 21241.09 332.09 43022.01 47981.05 2019-10-12 13:40:00.000 285 21241.09 332.09 43021.99 47981.07 2019-10-12 13:40:01.000 285 21241.06 332.11 43022.00 47981.03 2019-10-12 13:40:02.000 285 21241.04 332.10 43021.99 47981.05 2019-10-12 13:40:03.000 285 21241.03 332.08 43021.99 47981.01 2019-10-12 13:40:04.000 285 21241.01 332.06 43022.00 47980.99 2019-10-12 13:40:05.000 285 21241.03 332.08 43021.98 47981.02 2019-10-12 13:40:06.000 285 21241.04 332.10 43021.99 47981.02 2019-10-12 13:40:07.000 285 21241.03 332.18 43021.99 47981.02 2019-10-12 13:40:08.000 285 21241.05 332.21 43021.95 47980.98 2019-10-12 13:40:09.000 285 21241.08 332.23 43021.92 47980.96 2019-10-12 13:40:10.000 285 21241.12 332.23 43021.89 47980.96 2019-10-12 13:40:11.000 285 21241.10 332.22 43021.89 47980.94 2019-10-12 13:40:12.000 285 21241.05 332.19 43021.90 47980.95 2019-10-12 13:40:13.000 285 21241.06 332.15 43021.91 47980.94 2019-10-12 13:40:14.000 285 21241.04 332.13 43021.94 47980.96 2019-10-12 13:40:15.000 285 21241.00 332.10 43021.96 47980.93 2019-10-12 13:40:16.000 285 21241.02 332.04 43021.99 47980.97 2019-10-12 13:40:17.000 285 21241.05 331.97 43021.99 47981.01 2019-10-12 13:40:18.000 285 21241.06 331.93 43022.02 47981.05 2019-10-12 13:40:19.000 285 21241.05 331.92 43022.06 47981.09 2019-10-12 13:40:20.000 285 21241.05 331.93 43022.09 47981.11 2019-10-12 13:40:21.000 285 21241.04 331.94 43022.11 47981.10 2019-10-12 13:40:22.000 285 21241.06 331.96 43022.12 47981.16 2019-10-12 13:40:23.000 285 21241.02 331.96 43022.12 47981.15 2019-10-12 13:40:24.000 285 21241.02 331.93 43022.12 47981.14 2019-10-12 13:40:25.000 285 21241.00 331.94 43022.09 47981.14 2019-10-12 13:40:26.000 285 21241.00 331.95 43022.10 47981.13 2019-10-12 13:40:27.000 285 21241.00 331.96 43022.15 47981.14 2019-10-12 13:40:28.000 285 21241.01 331.96 43022.16 47981.15 2019-10-12 13:40:29.000 285 21241.00 332.00 43022.14 47981.15 2019-10-12 13:40:30.000 285 21240.97 332.02 43022.12 47981.13 2019-10-12 13:40:31.000 285 21240.99 332.04 43022.12 47981.15 2019-10-12 13:40:32.000 285 21241.00 332.05 43022.11 47981.13 2019-10-12 13:40:33.000 285 21240.96 332.09 43022.13 47981.09 2019-10-12 13:40:34.000 285 21240.99 332.10 43022.08 47981.09 2019-10-12 13:40:35.000 285 21240.98 332.07 43022.10 47981.07 2019-10-12 13:40:36.000 285 21240.93 332.11 43022.08 47981.05 2019-10-12 13:40:37.000 285 21240.88 332.08 43022.09 47981.05 2019-10-12 13:40:38.000 285 21240.84 332.10 43022.10 47981.06 2019-10-12 13:40:39.000 285 21240.79 332.12 43022.11 47981.03 2019-10-12 13:40:40.000 285 21240.76 332.12 43022.10 47981.02 2019-10-12 13:40:41.000 285 21240.70 332.13 43022.08 47981.00 2019-10-12 13:40:42.000 285 21240.66 332.14 43022.10 47980.97 2019-10-12 13:40:43.000 285 21240.66 332.15 43022.11 47980.96 2019-10-12 13:40:44.000 285 21240.62 332.18 43022.10 47980.93 2019-10-12 13:40:45.000 285 21240.61 332.21 43022.06 47980.93 2019-10-12 13:40:46.000 285 21240.61 332.23 43022.05 47980.90 2019-10-12 13:40:47.000 285 21240.60 332.24 43022.04 47980.90 2019-10-12 13:40:48.000 285 21240.59 332.22 43022.02 47980.88 2019-10-12 13:40:49.000 285 21240.61 332.22 43022.02 47980.87 2019-10-12 13:40:50.000 285 21240.60 332.21 43022.08 47980.90 2019-10-12 13:40:51.000 285 21240.59 332.21 43022.10 47980.92 2019-10-12 13:40:52.000 285 21240.59 332.17 43022.11 47980.94 2019-10-12 13:40:53.000 285 21240.62 332.18 43022.11 47980.96 2019-10-12 13:40:54.000 285 21240.67 332.17 43022.13 47980.98 2019-10-12 13:40:55.000 285 21240.71 332.20 43022.16 47981.00 2019-10-12 13:40:56.000 285 21240.76 332.22 43022.18 47981.05 2019-10-12 13:40:57.000 285 21240.76 332.21 43022.16 47981.05 2019-10-12 13:40:58.000 285 21240.81 332.17 43022.15 47981.06 2019-10-12 13:40:59.000 285 21240.83 332.12 43022.16 47981.07 2019-10-12 13:41:00.000 285 21240.88 332.09 43022.14 47981.07 2019-10-12 13:41:01.000 285 21240.95 332.06 43022.13 47981.12 2019-10-12 13:41:02.000 285 21241.01 332.01 43022.15 47981.14 2019-10-12 13:41:03.000 285 21241.06 331.94 43022.15 47981.14 2019-10-12 13:41:04.000 285 21241.11 331.91 43022.12 47981.20 2019-10-12 13:41:05.000 285 21241.13 331.87 43022.13 47981.19 2019-10-12 13:41:06.000 285 21241.13 331.80 43022.12 47981.18 2019-10-12 13:41:07.000 285 21241.14 331.70 43022.17 47981.23 2019-10-12 13:41:08.000 285 21241.16 331.67 43022.16 47981.20 2019-10-12 13:41:09.000 285 21241.13 331.63 43022.17 47981.23 2019-10-12 13:41:10.000 285 21241.12 331.58 43022.17 47981.26 2019-10-12 13:41:11.000 285 21241.10 331.58 43022.21 47981.26 2019-10-12 13:41:12.000 285 21241.11 331.61 43022.20 47981.28 2019-10-12 13:41:13.000 285 21241.04 331.64 43022.17 47981.24 2019-10-12 13:41:14.000 285 21240.98 331.68 43022.16 47981.21 2019-10-12 13:41:15.000 285 21240.94 331.69 43022.14 47981.17 2019-10-12 13:41:16.000 285 21240.89 331.69 43022.14 47981.14 2019-10-12 13:41:17.000 285 21240.83 331.73 43022.12 47981.08 2019-10-12 13:41:18.000 285 21240.78 331.74 43022.11 47981.06 2019-10-12 13:41:19.000 285 21240.69 331.76 43022.08 47981.00 2019-10-12 13:41:20.000 285 21240.61 331.77 43022.09 47981.00 2019-10-12 13:41:21.000 285 21240.57 331.81 43022.10 47980.96 2019-10-12 13:41:22.000 285 21240.54 331.85 43022.11 47980.96 2019-10-12 13:41:23.000 285 21240.49 331.82 43022.07 47980.90 2019-10-12 13:41:24.000 285 21240.42 331.84 43022.05 47980.86 2019-10-12 13:41:25.000 285 21240.36 331.81 43022.05 47980.83 2019-10-12 13:41:26.000 285 21240.30 331.78 43022.05 47980.80 2019-10-12 13:41:27.000 285 21240.25 331.75 43022.04 47980.75 2019-10-12 13:41:28.000 285 21240.21 331.76 43022.04 47980.72 2019-10-12 13:41:29.000 285 21240.18 331.74 43022.06 47980.71 2019-10-12 13:41:30.000 285 21240.15 331.72 43022.04 47980.68 2019-10-12 13:41:31.000 285 21240.17 331.70 43022.03 47980.65 2019-10-12 13:41:32.000 285 21240.17 331.67 43022.02 47980.67 2019-10-12 13:41:33.000 285 21240.15 331.64 43022.01 47980.67 2019-10-12 13:41:34.000 285 21240.19 331.62 43022.04 47980.69 2019-10-12 13:41:35.000 285 21240.22 331.65 43022.02 47980.70 2019-10-12 13:41:36.000 285 21240.27 331.66 43022.03 47980.70 2019-10-12 13:41:37.000 285 21240.31 331.66 43022.02 47980.69 2019-10-12 13:41:38.000 285 21240.34 331.64 43022.03 47980.71 2019-10-12 13:41:39.000 285 21240.39 331.60 43022.02 47980.73 2019-10-12 13:41:40.000 285 21240.45 331.57 43022.00 47980.73 2019-10-12 13:41:41.000 285 21240.52 331.54 43021.95 47980.74 2019-10-12 13:41:42.000 285 21240.61 331.54 43021.97 47980.75 2019-10-12 13:41:43.000 285 21240.70 331.52 43021.93 47980.80 2019-10-12 13:41:44.000 285 21240.80 331.46 43021.90 47980.82 2019-10-12 13:41:45.000 285 21240.87 331.46 43021.89 47980.85 2019-10-12 13:41:46.000 285 21240.92 331.45 43021.86 47980.89 2019-10-12 13:41:47.000 285 21240.99 331.43 43021.84 47980.87 2019-10-12 13:41:48.000 285 21241.11 331.36 43021.82 47980.95 2019-10-12 13:41:49.000 285 21241.20 331.30 43021.82 47980.94 2019-10-12 13:41:50.000 285 21241.28 331.20 43021.86 47980.96 2019-10-12 13:41:51.000 285 21241.34 331.16 43021.87 47981.05 2019-10-12 13:41:52.000 285 21241.42 331.15 43021.91 47981.08 2019-10-12 13:41:53.000 285 21241.50 331.08 43021.94 47981.15 2019-10-12 13:41:54.000 285 21241.55 331.03 43021.95 47981.16 2019-10-12 13:41:55.000 285 21241.55 330.97 43021.98 47981.21 2019-10-12 13:41:56.000 285 21241.58 330.95 43022.02 47981.26 2019-10-12 13:41:57.000 285 21241.59 330.95 43022.04 47981.30 2019-10-12 13:41:58.000 285 21241.55 330.91 43022.04 47981.31 2019-10-12 13:41:59.000 285 21241.52 330.91 43022.08 47981.33 2019-10-12 13:42:00.000 285 21241.53 330.93 43022.12 47981.33 2019-10-12 13:42:01.000 285 21241.57 330.97 43022.08 47981.36 2019-10-12 13:42:02.000 285 21241.59 331.02 43022.09 47981.39 2019-10-12 13:42:03.000 285 21241.58 331.04 43022.04 47981.37 2019-10-12 13:42:04.000 285 21241.58 331.05 43022.05 47981.37 2019-10-12 13:42:05.000 285 21241.57 331.06 43022.07 47981.37 2019-10-12 13:42:06.000 285 21241.57 331.05 43022.09 47981.36 2019-10-12 13:42:07.000 285 21241.55 331.01 43022.13 47981.39 2019-10-12 13:42:08.000 285 21241.54 331.03 43022.12 47981.38 2019-10-12 13:42:09.000 285 21241.51 331.05 43022.12 47981.38 2019-10-12 13:42:10.000 285 21241.49 331.06 43022.17 47981.41 2019-10-12 13:42:11.000 285 21241.48 331.08 43022.13 47981.39 2019-10-12 13:42:12.000 285 21241.43 331.10 43022.15 47981.38 2019-10-12 13:42:13.000 285 21241.34 331.15 43022.17 47981.36 2019-10-12 13:42:14.000 285 21241.28 331.18 43022.20 47981.34 2019-10-12 13:42:15.000 285 21241.22 331.19 43022.18 47981.32 2019-10-12 13:42:16.000 285 21241.20 331.21 43022.17 47981.32 2019-10-12 13:42:17.000 285 21241.18 331.22 43022.14 47981.30 2019-10-12 13:42:18.000 285 21241.12 331.27 43022.16 47981.28 2019-10-12 13:42:19.000 285 21241.08 331.28 43022.17 47981.24 2019-10-12 13:42:20.000 285 21241.03 331.27 43022.16 47981.24 2019-10-12 13:42:21.000 285 21241.01 331.28 43022.18 47981.22 2019-10-12 13:42:22.000 285 21241.00 331.31 43022.20 47981.16 2019-10-12 13:42:23.000 285 21241.01 331.31 43022.18 47981.19 2019-10-12 13:42:24.000 285 21241.02 331.31 43022.16 47981.18 2019-10-12 13:42:25.000 285 21241.04 331.32 43022.13 47981.18 2019-10-12 13:42:26.000 285 21241.02 331.29 43022.14 47981.17 2019-10-12 13:42:27.000 285 21241.00 331.30 43022.13 47981.19 2019-10-12 13:42:28.000 285 21240.99 331.31 43022.18 47981.16 2019-10-12 13:42:29.000 285 21240.98 331.35 43022.18 47981.14 2019-10-12 13:42:30.000 285 21240.93 331.37 43022.17 47981.14 2019-10-12 13:42:31.000 285 21240.90 331.39 43022.15 47981.15 2019-10-12 13:42:32.000 285 21240.88 331.39 43022.15 47981.12 2019-10-12 13:42:33.000 285 21240.86 331.40 43022.17 47981.10 2019-10-12 13:42:34.000 285 21240.87 331.40 43022.15 47981.11 2019-10-12 13:42:35.000 285 21240.88 331.38 43022.16 47981.09 2019-10-12 13:42:36.000 285 21240.83 331.38 43022.18 47981.09 2019-10-12 13:42:37.000 285 21240.82 331.37 43022.18 47981.07 2019-10-12 13:42:38.000 285 21240.80 331.38 43022.16 47981.12 2019-10-12 13:42:39.000 285 21240.77 331.40 43022.19 47981.09 2019-10-12 13:42:40.000 285 21240.77 331.38 43022.24 47981.12 2019-10-12 13:42:41.000 285 21240.75 331.40 43022.24 47981.11 2019-10-12 13:42:42.000 285 21240.78 331.40 43022.26 47981.12 2019-10-12 13:42:43.000 285 21240.78 331.39 43022.27 47981.16 2019-10-12 13:42:44.000 285 21240.75 331.34 43022.28 47981.16 2019-10-12 13:42:45.000 285 21240.73 331.30 43022.36 47981.18 2019-10-12 13:42:46.000 285 21240.75 331.29 43022.38 47981.22 2019-10-12 13:42:47.000 285 21240.79 331.27 43022.43 47981.25 2019-10-12 13:42:48.000 285 21240.81 331.27 43022.44 47981.26 2019-10-12 13:42:49.000 285 21240.78 331.26 43022.44 47981.28 2019-10-12 13:42:50.000 285 21240.75 331.28 43022.45 47981.29 2019-10-12 13:42:51.000 285 21240.79 331.27 43022.42 47981.30 2019-10-12 13:42:52.000 285 21240.83 331.24 43022.36 47981.28 2019-10-12 13:42:53.000 285 21240.87 331.25 43022.32 47981.26 2019-10-12 13:42:54.000 285 21240.88 331.21 43022.33 47981.24 2019-10-12 13:42:55.000 285 21240.92 331.17 43022.32 47981.22 2019-10-12 13:42:56.000 285 21240.94 331.12 43022.31 47981.24 2019-10-12 13:42:57.000 285 21240.97 331.09 43022.30 47981.23 2019-10-12 13:42:58.000 285 21241.03 331.07 43022.33 47981.27 2019-10-12 13:42:59.000 285 21241.06 331.04 43022.27 47981.28 2019-10-12 13:43:00.000 285 21241.09 331.00 43022.28 47981.34 2019-10-12 13:43:01.000 285 21241.11 330.99 43022.32 47981.33 2019-10-12 13:43:02.000 285 21241.15 330.99 43022.36 47981.33 2019-10-12 13:43:03.000 285 21241.14 331.01 43022.33 47981.37 2019-10-12 13:43:04.000 285 21241.16 331.05 43022.31 47981.40 2019-10-12 13:43:05.000 285 21241.18 331.04 43022.31 47981.36 2019-10-12 13:43:06.000 285 21241.20 331.04 43022.31 47981.38 2019-10-12 13:43:07.000 285 21241.19 331.07 43022.28 47981.37 2019-10-12 13:43:08.000 285 21241.16 331.09 43022.29 47981.39 2019-10-12 13:43:09.000 285 21241.18 331.13 43022.27 47981.36 2019-10-12 13:43:10.000 285 21241.16 331.14 43022.27 47981.35 2019-10-12 13:43:11.000 285 21241.12 331.15 43022.26 47981.30 2019-10-12 13:43:12.000 285 21241.09 331.16 43022.26 47981.30 2019-10-12 13:43:13.000 285 21241.07 331.16 43022.27 47981.28 2019-10-12 13:43:14.000 285 21241.00 331.17 43022.28 47981.27 2019-10-12 13:43:15.000 285 21240.97 331.16 43022.29 47981.24 2019-10-12 13:43:16.000 285 21240.91 331.19 43022.27 47981.22 2019-10-12 13:43:17.000 285 21240.86 331.24 43022.27 47981.20 2019-10-12 13:43:18.000 285 21240.77 331.28 43022.26 47981.18 2019-10-12 13:43:19.000 285 21240.69 331.30 43022.28 47981.14 2019-10-12 13:43:20.000 285 21240.62 331.32 43022.25 47981.09 2019-10-12 13:43:21.000 285 21240.57 331.35 43022.22 47981.05 2019-10-12 13:43:22.000 285 21240.49 331.42 43022.22 47980.99 2019-10-12 13:43:23.000 285 21240.42 331.46 43022.21 47980.96 2019-10-12 13:43:24.000 285 21240.43 331.51 43022.19 47980.88 2019-10-12 13:43:25.000 285 21240.34 331.56 43022.13 47980.87 2019-10-12 13:43:26.000 285 21240.27 331.58 43022.11 47980.81 2019-10-12 13:43:27.000 285 21240.25 331.58 43022.12 47980.81 2019-10-12 13:43:28.000 285 21240.22 331.57 43022.07 47980.75 2019-10-12 13:43:29.000 285 21240.22 331.57 43022.07 47980.75 2019-10-12 13:43:30.000 285 21240.18 331.57 43022.09 47980.73 2019-10-12 13:43:31.000 285 21240.16 331.55 43022.08 47980.69 2019-10-12 13:43:32.000 285 21240.13 331.54 43022.08 47980.70 2019-10-12 13:43:33.000 285 21240.12 331.55 43022.06 47980.66 2019-10-12 13:43:34.000 285 21240.13 331.54 43022.10 47980.65 2019-10-12 13:43:35.000 285 21240.09 331.53 43022.11 47980.68 2019-10-12 13:43:36.000 285 21240.02 331.49 43022.11 47980.65 2019-10-12 13:43:37.000 285 21240.03 331.47 43022.11 47980.65 2019-10-12 13:43:38.000 285 21240.00 331.46 43022.16 47980.64 2019-10-12 13:43:39.000 285 21239.95 331.42 43022.18 47980.68 2019-10-12 13:43:40.000 285 21240.00 331.40 43022.17 47980.68 2019-10-12 13:43:41.000 285 21240.06 331.38 43022.17 47980.69 2019-10-12 13:43:42.000 285 21240.07 331.36 43022.15 47980.71 2019-10-12 13:43:43.000 285 21240.05 331.35 43022.17 47980.73 2019-10-12 13:43:44.000 285 21240.07 331.31 43022.17 47980.73 2019-10-12 13:43:45.000 285 21240.13 331.27 43022.17 47980.74 2019-10-12 13:43:46.000 285 21240.17 331.25 43022.16 47980.73 2019-10-12 13:43:47.000 285 21240.21 331.24 43022.16 47980.78 2019-10-12 13:43:48.000 285 21240.22 331.22 43022.17 47980.78 2019-10-12 13:43:49.000 285 21240.21 331.25 43022.17 47980.81 2019-10-12 13:43:50.000 285 21240.25 331.23 43022.18 47980.80 2019-10-12 13:43:51.000 285 21240.27 331.25 43022.17 47980.83 2019-10-12 13:43:52.000 285 21240.29 331.24 43022.18 47980.83 2019-10-12 13:43:53.000 285 21240.29 331.25 43022.18 47980.84 2019-10-12 13:43:54.000 285 21240.29 331.31 43022.14 47980.80 2019-10-12 13:43:55.000 285 21240.27 331.40 43022.13 47980.85 2019-10-12 13:43:56.000 285 21240.24 331.46 43022.07 47980.81 2019-10-12 13:43:57.000 285 21240.23 331.52 43022.06 47980.74 2019-10-12 13:43:58.000 285 21240.21 331.61 43022.03 47980.72 2019-10-12 13:43:59.000 285 21240.16 331.64 43021.99 47980.65 2019-10-12 13:44:00.000 285 21240.14 331.65 43021.95 47980.61 2019-10-12 13:44:01.000 285 21240.07 331.67 43021.91 47980.56 2019-10-12 13:44:02.000 285 21240.02 331.71 43021.89 47980.53 2019-10-12 13:44:03.000 285 21239.97 331.73 43021.92 47980.51 2019-10-12 13:44:04.000 285 21239.92 331.70 43021.91 47980.48 2019-10-12 13:44:05.000 285 21239.91 331.68 43021.94 47980.47 2019-10-12 13:44:06.000 285 21239.92 331.71 43021.98 47980.48 2019-10-12 13:44:07.000 285 21239.87 331.74 43021.96 47980.48 2019-10-12 13:44:08.000 285 21239.91 331.74 43021.95 47980.50 2019-10-12 13:44:09.000 285 21239.93 331.77 43021.93 47980.49 2019-10-12 13:44:10.000 285 21239.96 331.78 43021.94 47980.52 2019-10-12 13:44:11.000 285 21240.02 331.80 43021.95 47980.51 2019-10-12 13:44:12.000 285 21240.08 331.83 43021.96 47980.54 2019-10-12 13:44:13.000 285 21240.10 331.82 43021.98 47980.57 2019-10-12 13:44:14.000 285 21240.16 331.81 43021.97 47980.55 2019-10-12 13:44:15.000 285 21240.20 331.83 43021.97 47980.62 2019-10-12 13:44:16.000 285 21240.24 331.82 43021.94 47980.63 2019-10-12 13:44:17.000 285 21240.27 331.79 43021.98 47980.65 2019-10-12 13:44:18.000 285 21240.27 331.76 43021.98 47980.67 2019-10-12 13:44:19.000 285 21240.30 331.71 43022.03 47980.68 2019-10-12 13:44:20.000 285 21240.39 331.66 43022.07 47980.72 2019-10-12 13:44:21.000 285 21240.48 331.65 43022.07 47980.77 2019-10-12 13:44:22.000 285 21240.50 331.62 43022.09 47980.82 2019-10-12 13:44:23.000 285 21240.56 331.61 43022.08 47980.87 2019-10-12 13:44:24.000 285 21240.61 331.62 43022.10 47980.89 2019-10-12 13:44:25.000 285 21240.61 331.62 43022.12 47980.93 2019-10-12 13:44:26.000 285 21240.64 331.61 43022.12 47980.96 2019-10-12 13:44:27.000 285 21240.61 331.57 43022.13 47980.98 2019-10-12 13:44:28.000 285 21240.61 331.53 43022.17 47980.98 2019-10-12 13:44:29.000 285 21240.66 331.52 43022.21 47981.01 2019-10-12 13:44:30.000 285 21240.66 331.53 43022.25 47981.03 2019-10-12 13:44:31.000 285 21240.70 331.57 43022.23 47981.02 2019-10-12 13:44:32.000 285 21240.72 331.56 43022.21 47981.06 2019-10-12 13:44:33.000 285 21240.77 331.54 43022.25 47981.06 2019-10-12 13:44:34.000 285 21240.85 331.50 43022.26 47981.12 2019-10-12 13:44:35.000 285 21240.86 331.49 43022.26 47981.16 2019-10-12 13:44:36.000 285 21240.90 331.48 43022.30 47981.20 2019-10-12 13:44:37.000 285 21240.93 331.46 43022.33 47981.23 2019-10-12 13:44:38.000 285 21240.95 331.44 43022.32 47981.25 2019-10-12 13:44:39.000 285 21240.95 331.41 43022.36 47981.26 2019-10-12 13:44:40.000 285 21240.93 331.41 43022.35 47981.27 2019-10-12 13:44:41.000 285 21240.93 331.43 43022.33 47981.27 2019-10-12 13:44:42.000 285 21240.90 331.46 43022.29 47981.28 2019-10-12 13:44:43.000 285 21240.92 331.44 43022.28 47981.26 2019-10-12 13:44:44.000 285 21240.89 331.45 43022.27 47981.18 2019-10-12 13:44:45.000 285 21240.83 331.47 43022.24 47981.19 2019-10-12 13:44:46.000 285 21240.79 331.49 43022.22 47981.18 2019-10-12 13:44:47.000 285 21240.74 331.49 43022.23 47981.12 2019-10-12 13:44:48.000 285 21240.67 331.49 43022.23 47981.10 2019-10-12 13:44:49.000 285 21240.62 331.54 43022.24 47981.07 2019-10-12 13:44:50.000 285 21240.57 331.59 43022.25 47981.03 2019-10-12 13:44:51.000 285 21240.53 331.63 43022.21 47981.02 2019-10-12 13:44:52.000 285 21240.50 331.67 43022.21 47980.99 2019-10-12 13:44:53.000 285 21240.46 331.76 43022.19 47980.96 2019-10-12 13:44:54.000 285 21240.43 331.86 43022.14 47980.90 2019-10-12 13:44:55.000 285 21240.38 331.90 43022.09 47980.88 2019-10-12 13:44:56.000 285 21240.36 331.91 43022.07 47980.79 2019-10-12 13:44:57.000 285 21240.36 331.96 43022.05 47980.80 2019-10-12 13:44:58.000 285 21240.31 332.05 43021.99 47980.76 2019-10-12 13:44:59.000 285 21240.30 332.04 43021.99 47980.73 2019-10-12 13:45:00.000 285 21240.28 332.01 43021.99 47980.65 2019-10-12 13:45:01.000 285 21240.30 331.95 43021.97 47980.67 2019-10-12 13:45:02.000 285 21240.34 331.91 43021.96 47980.66 2019-10-12 13:45:03.000 285 21240.34 331.90 43021.94 47980.67 2019-10-12 13:45:04.000 285 21240.37 331.90 43021.94 47980.67 2019-10-12 13:45:05.000 285 21240.37 331.93 43021.90 47980.63 2019-10-12 13:45:06.000 285 21240.34 331.95 43021.88 47980.61 2019-10-12 13:45:07.000 285 21240.34 331.97 43021.85 47980.64 2019-10-12 13:45:08.000 285 21240.39 331.94 43021.83 47980.60 2019-10-12 13:45:09.000 285 21240.40 331.90 43021.84 47980.61 2019-10-12 13:45:10.000 285 21240.45 331.84 43021.88 47980.66 2019-10-12 13:45:11.000 285 21240.46 331.83 43021.90 47980.69 2019-10-12 13:45:12.000 285 21240.41 331.76 43021.92 47980.70 2019-10-12 13:45:13.000 285 21240.37 331.70 43021.99 47980.76 2019-10-12 13:45:14.000 285 21240.29 331.65 43022.05 47980.79 2019-10-12 13:45:15.000 285 21240.23 331.61 43022.15 47980.77 2019-10-12 13:45:16.000 285 21240.25 331.59 43022.21 47980.81 2019-10-12 13:45:17.000 285 21240.22 331.63 43022.21 47980.79 2019-10-12 13:45:18.000 285 21240.17 331.62 43022.23 47980.85 2019-10-12 13:45:19.000 285 21240.14 331.62 43022.19 47980.83 2019-10-12 13:45:20.000 285 21240.12 331.61 43022.20 47980.82 2019-10-12 13:45:21.000 285 21240.08 331.59 43022.21 47980.79 2019-10-12 13:45:22.000 285 21240.07 331.59 43022.23 47980.78 2019-10-12 13:45:23.000 285 21240.06 331.57 43022.24 47980.77 2019-10-12 13:45:24.000 285 21240.04 331.58 43022.23 47980.78 2019-10-12 13:45:25.000 285 21240.05 331.60 43022.25 47980.79 2019-10-12 13:45:26.000 285 21240.05 331.57 43022.21 47980.77 2019-10-12 13:45:27.000 285 21240.04 331.56 43022.21 47980.79 2019-10-12 13:45:28.000 285 21240.04 331.57 43022.23 47980.81 2019-10-12 13:45:29.000 285 21240.03 331.53 43022.25 47980.81 2019-10-12 13:45:30.000 285 21239.98 331.52 43022.26 47980.81 2019-10-12 13:45:31.000 285 21239.99 331.52 43022.29 47980.86 2019-10-12 13:45:32.000 285 21240.00 331.52 43022.31 47980.82 2019-10-12 13:45:33.000 285 21240.01 331.52 43022.33 47980.93 2019-10-12 13:45:34.000 285 21240.02 331.55 43022.35 47980.87 2019-10-12 13:45:35.000 285 21240.03 331.54 43022.35 47980.86 2019-10-12 13:45:36.000 285 21240.00 331.56 43022.35 47980.91 2019-10-12 13:45:37.000 285 21240.02 331.62 43022.32 47980.87 2019-10-12 13:45:38.000 285 21240.03 331.65 43022.30 47980.90 2019-10-12 13:45:39.000 285 21239.97 331.69 43022.32 47980.88 2019-10-12 13:45:40.000 285 21239.93 331.68 43022.29 47980.84 2019-10-12 13:45:41.000 285 21239.88 331.67 43022.30 47980.83 2019-10-12 13:45:42.000 285 21239.90 331.67 43022.32 47980.83 2019-10-12 13:45:43.000 285 21239.90 331.66 43022.34 47980.85 2019-10-12 13:45:44.000 285 21239.90 331.62 43022.36 47980.84 2019-10-12 13:45:45.000 285 21239.88 331.58 43022.39 47980.88 2019-10-12 13:45:46.000 285 21239.87 331.56 43022.42 47980.85 2019-10-12 13:45:47.000 285 21239.93 331.52 43022.45 47980.90 2019-10-12 13:45:48.000 285 21239.96 331.49 43022.47 47980.91 2019-10-12 13:45:49.000 285 21240.00 331.43 43022.48 47980.97 2019-10-12 13:45:50.000 285 21240.06 331.38 43022.54 47981.01 2019-10-12 13:45:51.000 285 21240.08 331.33 43022.56 47981.05 2019-10-12 13:45:52.000 285 21240.14 331.29 43022.58 47981.09 2019-10-12 13:45:53.000 285 21240.17 331.24 43022.55 47981.11 2019-10-12 13:45:54.000 285 21240.23 331.20 43022.59 47981.18 2019-10-12 13:45:55.000 285 21240.23 331.19 43022.59 47981.17 2019-10-12 13:45:56.000 285 21240.24 331.19 43022.61 47981.19 2019-10-12 13:45:57.000 285 21240.27 331.17 43022.64 47981.23 2019-10-12 13:45:58.000 285 21240.30 331.15 43022.65 47981.24 2019-10-12 13:45:59.000 285 21240.33 331.13 43022.67 47981.29 2019-10-12 13:46:00.000 285 21240.36 331.13 43022.71 47981.28 2019-10-12 13:46:01.000 285 21240.37 331.13 43022.71 47981.30 2019-10-12 13:46:02.000 285 21240.37 331.12 43022.69 47981.33 2019-10-12 13:46:03.000 285 21240.31 331.15 43022.69 47981.35 2019-10-12 13:46:04.000 285 21240.30 331.17 43022.73 47981.35 2019-10-12 13:46:05.000 285 21240.32 331.17 43022.74 47981.32 2019-10-12 13:46:06.000 285 21240.30 331.17 43022.74 47981.35 2019-10-12 13:46:07.000 285 21240.31 331.17 43022.75 47981.35 2019-10-12 13:46:08.000 285 21240.30 331.19 43022.73 47981.35 2019-10-12 13:46:09.000 285 21240.28 331.23 43022.74 47981.32 2019-10-12 13:46:10.000 285 21240.27 331.26 43022.74 47981.34 2019-10-12 13:46:11.000 285 21240.28 331.30 43022.70 47981.33 2019-10-12 13:46:12.000 285 21240.27 331.34 43022.68 47981.30 2019-10-12 13:46:13.000 285 21240.25 331.34 43022.69 47981.30 2019-10-12 13:46:14.000 285 21240.28 331.34 43022.68 47981.30 2019-10-12 13:46:15.000 285 21240.28 331.36 43022.64 47981.27 2019-10-12 13:46:16.000 285 21240.28 331.34 43022.62 47981.25 2019-10-12 13:46:17.000 285 21240.27 331.31 43022.63 47981.24 2019-10-12 13:46:18.000 285 21240.29 331.30 43022.62 47981.24 2019-10-12 13:46:19.000 285 21240.30 331.28 43022.63 47981.26 2019-10-12 13:46:20.000 285 21240.33 331.25 43022.62 47981.25 2019-10-12 13:46:21.000 285 21240.29 331.27 43022.65 47981.26 2019-10-12 13:46:22.000 285 21240.29 331.30 43022.66 47981.28 2019-10-12 13:46:23.000 285 21240.28 331.31 43022.66 47981.27 2019-10-12 13:46:24.000 285 21240.27 331.32 43022.65 47981.29 2019-10-12 13:46:25.000 285 21240.24 331.35 43022.67 47981.27 2019-10-12 13:46:26.000 285 21240.23 331.38 43022.64 47981.27 2019-10-12 13:46:27.000 285 21240.20 331.39 43022.67 47981.27 2019-10-12 13:46:28.000 285 21240.17 331.40 43022.66 47981.27 2019-10-12 13:46:29.000 285 21240.16 331.41 43022.68 47981.23 2019-10-12 13:46:30.000 285 21240.17 331.40 43022.68 47981.25 2019-10-12 13:46:31.000 285 21240.16 331.41 43022.69 47981.25 2019-10-12 13:46:32.000 285 21240.15 331.41 43022.69 47981.27 2019-10-12 13:46:33.000 285 21240.14 331.39 43022.74 47981.25 2019-10-12 13:46:34.000 285 21240.14 331.37 43022.77 47981.28 2019-10-12 13:46:35.000 285 21240.10 331.38 43022.76 47981.28 2019-10-12 13:46:36.000 285 21240.07 331.36 43022.81 47981.28 2019-10-12 13:46:37.000 285 21240.08 331.37 43022.85 47981.32 2019-10-12 13:46:38.000 285 21240.09 331.41 43022.85 47981.35 2019-10-12 13:46:39.000 285 21240.08 331.42 43022.85 47981.33 2019-10-12 13:46:40.000 285 21240.09 331.47 43022.85 47981.36 2019-10-12 13:46:41.000 285 21240.11 331.50 43022.87 47981.38 2019-10-12 13:46:42.000 285 21240.12 331.50 43022.82 47981.36 2019-10-12 13:46:43.000 285 21240.11 331.56 43022.80 47981.36 2019-10-12 13:46:44.000 285 21240.09 331.59 43022.79 47981.34 2019-10-12 13:46:45.000 285 21240.07 331.57 43022.75 47981.32 2019-10-12 13:46:46.000 285 21240.02 331.60 43022.76 47981.26 2019-10-12 13:46:47.000 285 21240.01 331.61 43022.78 47981.26 2019-10-12 13:46:48.000 285 21239.94 331.64 43022.79 47981.28 2019-10-12 13:46:49.000 285 21239.93 331.68 43022.79 47981.23 2019-10-12 13:46:50.000 285 21239.87 331.72 43022.78 47981.27 2019-10-12 13:46:51.000 285 21239.84 331.74 43022.75 47981.25 2019-10-12 13:46:52.000 285 21239.85 331.74 43022.75 47981.21 2019-10-12 13:46:53.000 285 21239.84 331.74 43022.79 47981.21 2019-10-12 13:46:54.000 285 21239.83 331.74 43022.81 47981.20 2019-10-12 13:46:55.000 285 21239.79 331.74 43022.86 47981.19 2019-10-12 13:46:56.000 285 21239.76 331.76 43022.84 47981.19 2019-10-12 13:46:57.000 285 21239.80 331.77 43022.83 47981.20 2019-10-12 13:46:58.000 285 21239.89 331.77 43022.78 47981.19 2019-10-12 13:46:59.000 285 21239.94 331.76 43022.77 47981.18 2019-10-12 13:47:00.000 285 21239.97 331.72 43022.77 47981.23 2019-10-12 13:47:01.000 285 21240.02 331.65 43022.80 47981.20 2019-10-12 13:47:02.000 285 21240.12 331.57 43022.80 47981.23 2019-10-12 13:47:03.000 285 21240.17 331.53 43022.81 47981.30 2019-10-12 13:47:04.000 285 21240.23 331.52 43022.78 47981.32 2019-10-12 13:47:05.000 285 21240.35 331.47 43022.80 47981.38 2019-10-12 13:47:06.000 285 21240.41 331.42 43022.78 47981.40 2019-10-12 13:47:07.000 285 21240.49 331.36 43022.79 47981.43 2019-10-12 13:47:08.000 285 21240.55 331.32 43022.78 47981.49 2019-10-12 13:47:09.000 285 21240.60 331.29 43022.82 47981.51 2019-10-12 13:47:10.000 285 21240.63 331.23 43022.88 47981.54 2019-10-12 13:47:11.000 285 21240.63 331.22 43022.88 47981.57 2019-10-12 13:47:12.000 285 21240.59 331.22 43022.89 47981.59 2019-10-12 13:47:13.000 285 21240.55 331.22 43022.88 47981.57 2019-10-12 13:47:14.000 285 21240.50 331.23 43022.92 47981.58 2019-10-12 13:47:15.000 285 21240.48 331.24 43022.94 47981.60 2019-10-12 13:47:16.000 285 21240.40 331.29 43022.95 47981.56 2019-10-12 13:47:17.000 285 21240.31 331.35 43022.96 47981.56 2019-10-12 13:47:18.000 285 21240.25 331.43 43022.96 47981.56 2019-10-12 13:47:19.000 285 21240.18 331.49 43022.95 47981.47 2019-10-12 13:47:20.000 285 21240.09 331.57 43022.94 47981.45 2019-10-12 13:47:21.000 285 21240.00 331.65 43022.93 47981.40 2019-10-12 13:47:22.000 285 21239.93 331.71 43022.86 47981.34 2019-10-12 13:47:23.000 285 21239.88 331.75 43022.83 47981.30 2019-10-12 13:47:24.000 285 21239.82 331.81 43022.80 47981.23 2019-10-12 13:47:25.000 285 21239.77 331.83 43022.78 47981.21 2019-10-12 13:47:26.000 285 21239.71 331.85 43022.77 47981.15 2019-10-12 13:47:27.000 285 21239.68 331.85 43022.75 47981.13 2019-10-12 13:47:28.000 285 21239.66 331.87 43022.74 47981.12 2019-10-12 13:47:29.000 285 21239.70 331.87 43022.75 47981.11 2019-10-12 13:47:30.000 285 21239.69 331.88 43022.76 47981.12 2019-10-12 13:47:31.000 285 21239.68 331.89 43022.75 47981.09 2019-10-12 13:47:32.000 285 21239.71 331.92 43022.75 47981.10 2019-10-12 13:47:33.000 285 21239.71 331.89 43022.74 47981.13 2019-10-12 13:47:34.000 285 21239.76 331.86 43022.73 47981.12 2019-10-12 13:47:35.000 285 21239.74 331.91 43022.72 47981.11 2019-10-12 13:47:36.000 285 21239.71 331.92 43022.71 47981.10 2019-10-12 13:47:37.000 285 21239.68 331.92 43022.66 47981.05 2019-10-12 13:47:38.000 285 21239.68 331.92 43022.66 47981.02 2019-10-12 13:47:39.000 285 21239.70 331.90 43022.63 47981.01 2019-10-12 13:47:40.000 285 21239.70 331.91 43022.57 47980.98 2019-10-12 13:47:41.000 285 21239.68 331.90 43022.55 47980.96 2019-10-12 13:47:42.000 285 21239.67 331.85 43022.59 47980.95 2019-10-12 13:47:43.000 285 21239.65 331.83 43022.58 47980.90 2019-10-12 13:47:44.000 285 21239.66 331.79 43022.58 47980.94 2019-10-12 13:47:45.000 285 21239.63 331.74 43022.61 47980.95 2019-10-12 13:47:46.000 285 21239.64 331.71 43022.60 47980.92 2019-10-12 13:47:47.000 285 21239.68 331.72 43022.60 47980.96 2019-10-12 13:47:48.000 285 21239.69 331.67 43022.59 47980.98 2019-10-12 13:47:49.000 285 21239.73 331.61 43022.60 47980.98 2019-10-12 13:47:50.000 285 21239.75 331.59 43022.58 47980.97 2019-10-12 13:47:51.000 285 21239.76 331.58 43022.60 47981.03 2019-10-12 13:47:52.000 285 21239.77 331.59 43022.63 47981.00 2019-10-12 13:47:53.000 285 21239.80 331.59 43022.63 47981.01 2019-10-12 13:47:54.000 285 21239.83 331.59 43022.59 47981.03 2019-10-12 13:47:55.000 285 21239.86 331.61 43022.56 47981.01 2019-10-12 13:47:56.000 285 21239.88 331.60 43022.53 47981.00 2019-10-12 13:47:57.000 285 21239.93 331.59 43022.52 47981.00 2019-10-12 13:47:58.000 285 21239.98 331.58 43022.48 47981.00 2019-10-12 13:47:59.000 285 21240.03 331.54 43022.45 47981.00 2019-10-12 13:48:00.000 285 21240.13 331.53 43022.47 47981.02 2019-10-12 13:48:01.000 285 21240.21 331.52 43022.44 47981.04 2019-10-12 13:48:02.000 285 21240.28 331.45 43022.44 47981.10 2019-10-12 13:48:03.000 285 21240.34 331.36 43022.46 47981.09 2019-10-12 13:48:04.000 285 21240.37 331.27 43022.54 47981.17 2019-10-12 13:48:05.000 285 21240.39 331.22 43022.59 47981.21 2019-10-12 13:48:06.000 285 21240.44 331.16 43022.64 47981.29 2019-10-12 13:48:07.000 285 21240.51 331.12 43022.68 47981.34 2019-10-12 13:48:08.000 285 21240.56 331.07 43022.68 47981.38 2019-10-12 13:48:09.000 285 21240.55 331.07 43022.72 47981.42 2019-10-12 13:48:10.000 285 21240.54 331.10 43022.72 47981.42 2019-10-12 13:48:11.000 285 21240.54 331.13 43022.70 47981.46 2019-10-12 13:48:12.000 285 21240.57 331.14 43022.69 47981.44 2019-10-12 13:48:13.000 285 21240.57 331.13 43022.67 47981.45 2019-10-12 13:48:14.000 285 21240.57 331.14 43022.69 47981.44 2019-10-12 13:48:15.000 285 21240.53 331.15 43022.66 47981.39 2019-10-12 13:48:16.000 285 21240.53 331.18 43022.65 47981.42 2019-10-12 13:48:17.000 285 21240.51 331.21 43022.62 47981.39 2019-10-12 13:48:18.000 285 21240.47 331.25 43022.61 47981.35 2019-10-12 13:48:19.000 285 21240.43 331.30 43022.62 47981.29 2019-10-12 13:48:20.000 285 21240.38 331.31 43022.61 47981.29 2019-10-12 13:48:21.000 285 21240.36 331.35 43022.56 47981.26 2019-10-12 13:48:22.000 285 21240.33 331.37 43022.54 47981.24 2019-10-12 13:48:23.000 285 21240.29 331.40 43022.55 47981.20 2019-10-12 13:48:24.000 285 21240.27 331.47 43022.50 47981.20 2019-10-12 13:48:25.000 285 21240.23 331.50 43022.49 47981.15 2019-10-12 13:48:26.000 285 21240.21 331.52 43022.46 47981.13 2019-10-12 13:48:27.000 285 21240.19 331.52 43022.46 47981.09 2019-10-12 13:48:28.000 285 21240.15 331.54 43022.47 47981.07 2019-10-12 13:48:29.000 285 21240.10 331.56 43022.50 47981.04 2019-10-12 13:48:30.000 285 21240.11 331.57 43022.49 47981.06 2019-10-12 13:48:31.000 285 21240.11 331.61 43022.49 47981.05 2019-10-12 13:48:32.000 285 21240.11 331.59 43022.53 47981.05 2019-10-12 13:48:33.000 285 21240.12 331.62 43022.50 47981.04 2019-10-12 13:48:34.000 285 21240.14 331.65 43022.46 47981.06 2019-10-12 13:48:35.000 285 21240.12 331.67 43022.48 47981.05 2019-10-12 13:48:36.000 285 21240.13 331.71 43022.48 47981.06 2019-10-12 13:48:37.000 285 21240.14 331.73 43022.46 47981.04 2019-10-12 13:48:38.000 285 21240.12 331.74 43022.44 47981.04 2019-10-12 13:48:39.000 285 21240.11 331.78 43022.45 47981.04 2019-10-12 13:48:40.000 285 21240.17 331.83 43022.44 47981.00 2019-10-12 13:48:41.000 285 21240.31 331.95 43022.38 47981.03 2019-10-12 13:48:42.000 285 21240.53 332.09 43022.33 47981.07 2019-10-12 13:48:43.000 285 21240.66 332.17 43022.24 47981.10 2019-10-12 13:48:44.000 285 21240.74 332.20 43022.17 47981.10 2019-10-12 13:48:45.000 285 21240.78 332.19 43022.16 47981.04 2019-10-12 13:48:46.000 285 21240.82 332.17 43022.16 47981.06 2019-10-12 13:48:47.000 285 21240.83 332.13 43022.15 47981.07 2019-10-12 13:48:48.000 285 21240.83 332.11 43022.20 47981.11 2019-10-12 13:48:49.000 285 21240.82 332.10 43022.23 47981.12 2019-10-12 13:48:50.000 285 21240.71 332.08 43022.28 47981.12 2019-10-12 13:48:51.000 285 21240.48 332.03 43022.32 47981.09 2019-10-12 13:48:52.000 285 21240.24 332.00 43022.34 47981.05 2019-10-12 13:48:53.000 285 21240.11 331.94 43022.37 47980.99 2019-10-12 13:48:54.000 285 21239.96 331.90 43022.42 47980.98 2019-10-12 13:48:55.000 285 21239.83 331.88 43022.50 47980.94 2019-10-12 13:48:56.000 285 21239.73 331.88 43022.52 47980.93 2019-10-12 13:48:57.000 285 21239.67 331.94 43022.55 47980.92 2019-10-12 13:48:58.000 285 21239.64 331.98 43022.58 47980.93 2019-10-12 13:48:59.000 285 21239.62 332.02 43022.58 47980.91 2019-10-12 13:49:00.000 285 21239.60 332.03 43022.59 47980.89 2019-10-12 13:49:01.000 285 21239.57 332.05 43022.54 47980.87 2019-10-12 13:49:02.000 285 21239.55 332.05 43022.52 47980.87 2019-10-12 13:49:03.000 285 21239.60 332.05 43022.54 47980.86 2019-10-12 13:49:04.000 285 21239.56 332.08 43022.51 47980.85 2019-10-12 13:49:05.000 285 21239.57 332.09 43022.49 47980.86 2019-10-12 13:49:06.000 285 21239.57 332.05 43022.51 47980.84 2019-10-12 13:49:07.000 285 21239.55 332.04 43022.49 47980.80 2019-10-12 13:49:08.000 285 21239.53 332.05 43022.50 47980.80 2019-10-12 13:49:09.000 285 21239.50 332.01 43022.49 47980.80 2019-10-12 13:49:10.000 285 21239.52 331.97 43022.53 47980.82 2019-10-12 13:49:11.000 285 21239.50 331.98 43022.56 47980.78 2019-10-12 13:49:12.000 285 21239.53 331.98 43022.56 47980.82 2019-10-12 13:49:13.000 285 21239.52 332.01 43022.54 47980.81 2019-10-12 13:49:14.000 285 21239.52 332.00 43022.53 47980.80 2019-10-12 13:49:15.000 285 21239.53 332.00 43022.51 47980.80 2019-10-12 13:49:16.000 285 21239.55 332.01 43022.53 47980.77 2019-10-12 13:49:17.000 285 21239.55 332.03 43022.52 47980.80 2019-10-12 13:49:18.000 285 21239.55 332.07 43022.52 47980.82 2019-10-12 13:49:19.000 285 21239.54 332.09 43022.51 47980.80 2019-10-12 13:49:20.000 285 21239.53 332.10 43022.48 47980.79 2019-10-12 13:49:21.000 285 21239.52 332.12 43022.46 47980.77 2019-10-12 13:49:22.000 285 21239.52 332.13 43022.44 47980.77 2019-10-12 13:49:23.000 285 21239.52 332.20 43022.40 47980.70 2019-10-12 13:49:24.000 285 21239.48 332.26 43022.42 47980.73 2019-10-12 13:49:25.000 285 21239.48 332.26 43022.37 47980.73 2019-10-12 13:49:26.000 285 21239.52 332.23 43022.36 47980.73 2019-10-12 13:49:27.000 285 21239.55 332.17 43022.36 47980.69 2019-10-12 13:49:28.000 285 21239.60 332.06 43022.37 47980.71 2019-10-12 13:49:29.000 285 21239.68 332.02 43022.40 47980.75 2019-10-12 13:49:30.000 285 21239.74 332.01 43022.42 47980.79 2019-10-12 13:49:31.000 285 21239.77 332.02 43022.44 47980.86 2019-10-12 13:49:32.000 285 21239.80 332.07 43022.46 47980.89 2019-10-12 13:49:33.000 285 21239.84 332.09 43022.52 47980.91 2019-10-12 13:49:34.000 285 21239.83 332.08 43022.55 47980.94 2019-10-12 13:49:35.000 285 21239.85 332.09 43022.57 47980.97 2019-10-12 13:49:36.000 285 21239.87 332.09 43022.60 47981.02 2019-10-12 13:49:37.000 285 21239.89 332.11 43022.62 47981.06 2019-10-12 13:49:38.000 285 21239.92 332.06 43022.70 47981.11 2019-10-12 13:49:39.000 285 21239.93 332.00 43022.71 47981.12 2019-10-12 13:49:40.000 285 21239.92 331.96 43022.77 47981.17 2019-10-12 13:49:41.000 285 21239.96 331.94 43022.79 47981.18 2019-10-12 13:49:42.000 285 21239.98 331.94 43022.81 47981.24 2019-10-12 13:49:43.000 285 21240.00 331.93 43022.82 47981.26 2019-10-12 13:49:44.000 285 21240.04 331.95 43022.80 47981.30 2019-10-12 13:49:45.000 285 21240.10 331.94 43022.82 47981.33 2019-10-12 13:49:46.000 285 21240.11 331.94 43022.83 47981.33 2019-10-12 13:49:47.000 285 21240.16 331.94 43022.81 47981.35 2019-10-12 13:49:48.000 285 21240.21 331.94 43022.84 47981.37 2019-10-12 13:49:49.000 285 21240.22 331.98 43022.79 47981.37 2019-10-12 13:49:50.000 285 21240.25 332.01 43022.78 47981.38 2019-10-12 13:49:51.000 285 21240.24 332.00 43022.78 47981.35 2019-10-12 13:49:52.000 285 21240.25 331.96 43022.74 47981.35 2019-10-12 13:49:53.000 285 21240.25 331.96 43022.74 47981.35 2019-10-12 13:49:54.000 285 21240.27 331.99 43022.73 47981.33 2019-10-12 13:49:55.000 285 21240.30 332.00 43022.70 47981.35 2019-10-12 13:49:56.000 285 21240.32 332.02 43022.69 47981.33 2019-10-12 13:49:57.000 285 21240.34 332.01 43022.69 47981.33 2019-10-12 13:49:58.000 285 21240.37 332.00 43022.70 47981.33 2019-10-12 13:49:59.000 285 21240.36 332.03 43022.68 47981.32 2019-10-12 13:50:00.000 285 21240.43 332.01 43022.65 47981.31 2019-10-12 13:50:01.000 285 21240.41 332.01 43022.64 47981.36 2019-10-12 13:50:02.000 285 21240.38 332.02 43022.62 47981.29 2019-10-12 13:50:03.000 285 21240.40 332.02 43022.63 47981.32 2019-10-12 13:50:04.000 285 21240.37 332.02 43022.66 47981.30 2019-10-12 13:50:05.000 285 21240.40 331.99 43022.68 47981.31 2019-10-12 13:50:06.000 285 21240.41 331.98 43022.67 47981.33 2019-10-12 13:50:07.000 285 21240.37 331.98 43022.67 47981.34 2019-10-12 13:50:08.000 285 21240.37 331.96 43022.66 47981.32 2019-10-12 13:50:09.000 285 21240.37 331.98 43022.69 47981.34 2019-10-12 13:50:10.000 285 21240.32 332.03 43022.70 47981.33 2019-10-12 13:50:11.000 285 21240.31 332.02 43022.69 47981.31 2019-10-12 13:50:12.000 285 21240.31 332.04 43022.70 47981.32 2019-10-12 13:50:13.000 285 21240.30 332.03 43022.72 47981.32 2019-10-12 13:50:14.000 285 21240.29 332.05 43022.70 47981.30 2019-10-12 13:50:15.000 285 21240.27 332.06 43022.70 47981.27 2019-10-12 13:50:16.000 285 21240.26 332.06 43022.69 47981.27 2019-10-12 13:50:17.000 285 21240.20 332.06 43022.67 47981.27 2019-10-12 13:50:18.000 285 21240.21 332.09 43022.68 47981.27 2019-10-12 13:50:19.000 285 21240.19 332.09 43022.69 47981.25 2019-10-12 13:50:20.000 285 21240.17 332.09 43022.70 47981.25 2019-10-12 13:50:21.000 285 21240.16 332.09 43022.72 47981.24 2019-10-12 13:50:22.000 285 21240.17 332.09 43022.70 47981.26 2019-10-12 13:50:23.000 285 21240.15 332.11 43022.74 47981.28 2019-10-12 13:50:24.000 285 21240.18 332.14 43022.76 47981.27 2019-10-12 13:50:25.000 285 21240.22 332.22 43022.73 47981.30 2019-10-12 13:50:26.000 285 21240.25 332.30 43022.69 47981.33 2019-10-12 13:50:27.000 285 21240.32 332.36 43022.67 47981.35 2019-10-12 13:50:28.000 285 21240.41 332.41 43022.68 47981.34 2019-10-12 13:50:29.000 285 21240.47 332.46 43022.65 47981.33 2019-10-12 13:50:30.000 285 21240.47 332.48 43022.65 47981.37 2019-10-12 13:50:31.000 285 21240.44 332.54 43022.64 47981.38 2019-10-12 13:50:32.000 285 21240.41 332.60 43022.64 47981.33 2019-10-12 13:50:33.000 285 21240.39 332.67 43022.64 47981.32 2019-10-12 13:50:34.000 285 21240.38 332.70 43022.60 47981.30 2019-10-12 13:50:35.000 285 21240.39 332.72 43022.60 47981.30 2019-10-12 13:50:36.000 285 21240.39 332.75 43022.58 47981.26 2019-10-12 13:50:37.000 285 21240.36 332.78 43022.59 47981.25 2019-10-12 13:50:38.000 285 21240.33 332.80 43022.58 47981.24 2019-10-12 13:50:39.000 285 21240.28 332.82 43022.57 47981.22 2019-10-12 13:50:40.000 285 21240.21 332.83 43022.58 47981.18 2019-10-12 13:50:41.000 285 21240.19 332.83 43022.56 47981.18 2019-10-12 13:50:42.000 285 21240.18 332.85 43022.54 47981.13 2019-10-12 13:50:43.000 285 21240.17 332.87 43022.56 47981.12 2019-10-12 13:50:44.000 285 21240.15 332.85 43022.52 47981.12 2019-10-12 13:50:45.000 285 21240.13 332.84 43022.50 47981.08 2019-10-12 13:50:46.000 285 21240.13 332.83 43022.47 47981.08 2019-10-12 13:50:47.000 285 21240.18 332.77 43022.50 47981.09 2019-10-12 13:50:48.000 285 21240.24 332.71 43022.51 47981.11 2019-10-12 13:50:49.000 285 21240.30 332.65 43022.55 47981.14 2019-10-12 13:50:50.000 285 21240.37 332.62 43022.56 47981.19 2019-10-12 13:50:51.000 285 21240.43 332.58 43022.56 47981.22 2019-10-12 13:50:52.000 285 21240.48 332.56 43022.60 47981.26 2019-10-12 13:50:53.000 285 21240.52 332.53 43022.59 47981.31 2019-10-12 13:50:54.000 285 21240.58 332.52 43022.57 47981.31 2019-10-12 13:50:55.000 285 21240.64 332.45 43022.58 47981.30 2019-10-12 13:50:56.000 285 21240.66 332.40 43022.59 47981.40 2019-10-12 13:50:57.000 285 21240.69 332.36 43022.58 47981.37 2019-10-12 13:50:58.000 285 21240.72 332.34 43022.58 47981.40 2019-10-12 13:50:59.000 285 21240.79 332.31 43022.61 47981.41 2019-10-12 13:51:00.000 285 21240.83 332.27 43022.61 47981.46 2019-10-12 13:51:01.000 285 21240.84 332.26 43022.60 47981.48 2019-10-12 13:51:02.000 285 21240.88 332.22 43022.56 47981.48 2019-10-12 13:51:03.000 285 21240.87 332.18 43022.58 47981.49 2019-10-12 13:51:04.000 285 21240.92 332.18 43022.60 47981.52 2019-10-12 13:51:05.000 285 21240.93 332.18 43022.63 47981.51 2019-10-12 13:51:06.000 285 21240.91 332.22 43022.61 47981.52 2019-10-12 13:51:07.000 285 21240.94 332.22 43022.59 47981.51 2019-10-12 13:51:08.000 285 21240.94 332.25 43022.56 47981.50 2019-10-12 13:51:09.000 285 21240.93 332.32 43022.54 47981.48 2019-10-12 13:51:10.000 285 21240.94 332.38 43022.49 47981.45 2019-10-12 13:51:11.000 285 21240.89 332.42 43022.48 47981.39 2019-10-12 13:51:12.000 285 21240.87 332.40 43022.42 47981.38 2019-10-12 13:51:13.000 285 21240.87 332.43 43022.40 47981.34 2019-10-12 13:51:14.000 285 21240.87 332.49 43022.42 47981.33 2019-10-12 13:51:15.000 285 21240.88 332.53 43022.44 47981.32 2019-10-12 13:51:16.000 285 21240.88 332.58 43022.41 47981.30 2019-10-12 13:51:17.000 285 21240.87 332.62 43022.39 47981.29 2019-10-12 13:51:18.000 285 21240.82 332.63 43022.37 47981.23 2019-10-12 13:51:19.000 285 21240.74 332.65 43022.39 47981.23 2019-10-12 13:51:20.000 285 21240.66 332.65 43022.40 47981.19 2019-10-12 13:51:21.000 285 21240.61 332.68 43022.40 47981.19 2019-10-12 13:51:22.000 285 21240.56 332.69 43022.46 47981.15 2019-10-12 13:51:23.000 285 21240.45 332.73 43022.42 47981.15 2019-10-12 13:51:24.000 285 21240.37 332.77 43022.43 47981.12 2019-10-12 13:51:25.000 285 21240.29 332.83 43022.45 47981.10 2019-10-12 13:51:26.000 285 21240.24 332.90 43022.47 47981.08 2019-10-12 13:51:27.000 285 21240.19 332.95 43022.47 47981.05 2019-10-12 13:51:28.000 285 21240.10 332.99 43022.46 47981.03 2019-10-12 13:51:29.000 285 21239.99 333.00 43022.47 47981.00 2019-10-12 13:51:30.000 285 21239.94 333.04 43022.50 47980.97 2019-10-12 13:51:31.000 285 21239.86 333.07 43022.48 47980.94 2019-10-12 13:51:32.000 285 21239.79 333.11 43022.45 47980.95 2019-10-12 13:51:33.000 285 21239.74 333.15 43022.49 47980.90 2019-10-12 13:51:34.000 285 21239.69 333.17 43022.48 47980.87 2019-10-12 13:51:35.000 285 21239.66 333.18 43022.48 47980.85 2019-10-12 13:51:36.000 285 21239.60 333.18 43022.49 47980.84 2019-10-12 13:51:37.000 285 21239.56 333.16 43022.55 47980.83 2019-10-12 13:51:38.000 285 21239.61 333.18 43022.57 47980.84 2019-10-12 13:51:39.000 285 21239.60 333.24 43022.59 47980.89 2019-10-12 13:51:40.000 285 21239.58 333.26 43022.57 47980.89 2019-10-12 13:51:41.000 285 21239.59 333.28 43022.57 47980.87 2019-10-12 13:51:42.000 285 21239.62 333.30 43022.56 47980.90 2019-10-12 13:51:43.000 285 21239.59 333.29 43022.55 47980.87 2019-10-12 13:51:44.000 285 21239.59 333.29 43022.56 47980.87 2019-10-12 13:51:45.000 285 21239.61 333.27 43022.60 47980.87 2019-10-12 13:51:46.000 285 21239.62 333.24 43022.57 47980.90 2019-10-12 13:51:47.000 285 21239.64 333.24 43022.61 47980.93 2019-10-12 13:51:48.000 285 21239.64 333.25 43022.62 47980.93 2019-10-12 13:51:49.000 285 21239.63 333.23 43022.62 47980.93 2019-10-12 13:51:50.000 285 21239.65 333.22 43022.63 47980.95 2019-10-12 13:51:51.000 285 21239.67 333.22 43022.66 47980.97 2019-10-12 13:51:52.000 285 21239.72 333.19 43022.66 47981.00 2019-10-12 13:51:53.000 285 21239.74 333.18 43022.67 47981.01 2019-10-12 13:51:54.000 285 21239.71 333.19 43022.66 47981.00 2019-10-12 13:51:55.000 285 21239.72 333.19 43022.66 47981.03 2019-10-12 13:51:56.000 285 21239.74 333.18 43022.68 47980.99 2019-10-12 13:51:57.000 285 21239.73 333.16 43022.69 47981.03 2019-10-12 13:51:58.000 285 21239.77 333.11 43022.68 47981.06 2019-10-12 13:51:59.000 285 21239.77 333.08 43022.70 47981.08 2019-10-12 13:52:00.000 285 21239.78 333.04 43022.73 47981.10 2019-10-12 13:52:01.000 285 21239.83 332.99 43022.76 47981.13 2019-10-12 13:52:02.000 285 21239.93 332.95 43022.79 47981.19 2019-10-12 13:52:03.000 285 21240.00 332.96 43022.80 47981.21 2019-10-12 13:52:04.000 285 21240.04 332.98 43022.77 47981.26 2019-10-12 13:52:05.000 285 21240.11 332.97 43022.75 47981.28 2019-10-12 13:52:06.000 285 21240.16 332.97 43022.73 47981.27 2019-10-12 13:52:07.000 285 21240.18 332.91 43022.70 47981.28 2019-10-12 13:52:08.000 285 21240.25 332.89 43022.69 47981.29 2019-10-12 13:52:09.000 285 21240.36 332.85 43022.70 47981.30 2019-10-12 13:52:10.000 285 21240.47 332.82 43022.69 47981.34 2019-10-12 13:52:11.000 285 21240.56 332.78 43022.69 47981.40 2019-10-12 13:52:12.000 285 21240.68 332.68 43022.69 47981.48 2019-10-12 13:52:13.000 285 21240.79 332.64 43022.72 47981.48 2019-10-12 13:52:14.000 285 21240.84 332.60 43022.75 47981.54 2019-10-12 13:52:15.000 285 21240.87 332.58 43022.78 47981.56 2019-10-12 13:52:16.000 285 21240.88 332.55 43022.78 47981.62 2019-10-12 13:52:17.000 285 21240.85 332.50 43022.79 47981.62 2019-10-12 13:52:18.000 285 21240.92 332.45 43022.81 47981.65 2019-10-12 13:52:19.000 285 21240.93 332.45 43022.83 47981.67 2019-10-12 13:52:20.000 285 21240.92 332.42 43022.84 47981.68 2019-10-12 13:52:21.000 285 21240.91 332.43 43022.83 47981.67 2019-10-12 13:52:22.000 285 21240.90 332.44 43022.82 47981.70 2019-10-12 13:52:23.000 285 21240.86 332.43 43022.81 47981.71 2019-10-12 13:52:24.000 285 21240.80 332.48 43022.81 47981.65 2019-10-12 13:52:25.000 285 21240.76 332.51 43022.79 47981.67 2019-10-12 13:52:26.000 285 21240.73 332.51 43022.81 47981.59 2019-10-12 13:52:27.000 285 21240.64 332.53 43022.83 47981.60 2019-10-12 13:52:28.000 285 21240.52 332.56 43022.81 47981.58 2019-10-12 13:52:29.000 285 21240.50 332.61 43022.79 47981.50 2019-10-12 13:52:30.000 285 21240.51 332.65 43022.77 47981.47 2019-10-12 13:52:31.000 285 21240.48 332.68 43022.74 47981.43 2019-10-12 13:52:32.000 285 21240.43 332.69 43022.74 47981.42 2019-10-12 13:52:33.000 285 21240.43 332.73 43022.73 47981.43 2019-10-12 13:52:34.000 285 21240.37 332.77 43022.71 47981.38 2019-10-12 13:52:35.000 285 21240.30 332.79 43022.71 47981.31 2019-10-12 13:52:36.000 285 21240.28 332.79 43022.69 47981.31 2019-10-12 13:52:37.000 285 21240.25 332.83 43022.69 47981.27 2019-10-12 13:52:38.000 285 21240.23 332.87 43022.68 47981.24 2019-10-12 13:52:39.000 285 21240.18 332.85 43022.70 47981.25 2019-10-12 13:52:40.000 285 21240.19 332.84 43022.72 47981.19 2019-10-12 13:52:41.000 285 21240.16 332.82 43022.74 47981.22 2019-10-12 13:52:42.000 285 21240.14 332.82 43022.74 47981.25 2019-10-12 13:52:43.000 285 21240.13 332.81 43022.72 47981.25 2019-10-12 13:52:44.000 285 21240.11 332.77 43022.75 47981.25 2019-10-12 13:52:45.000 285 21240.07 332.72 43022.80 47981.25 2019-10-12 13:52:46.000 285 21240.10 332.71 43022.85 47981.30 2019-10-12 13:52:47.000 285 21240.12 332.70 43022.88 47981.33 2019-10-12 13:52:48.000 285 21240.14 332.68 43022.89 47981.36 2019-10-12 13:52:49.000 285 21240.17 332.65 43022.90 47981.38 2019-10-12 13:52:50.000 285 21240.21 332.64 43022.89 47981.39 2019-10-12 13:52:51.000 285 21240.23 332.62 43022.94 47981.40 2019-10-12 13:52:52.000 285 21240.27 332.61 43022.93 47981.47 2019-10-12 13:52:53.000 285 21240.28 332.59 43022.94 47981.49 2019-10-12 13:52:54.000 285 21240.34 332.57 43022.95 47981.50 2019-10-12 13:52:55.000 285 21240.37 332.56 43022.98 47981.52 2019-10-12 13:52:56.000 285 21240.40 332.54 43022.97 47981.55 2019-10-12 13:52:57.000 285 21240.41 332.51 43023.00 47981.55 2019-10-12 13:52:58.000 285 21240.42 332.49 43023.04 47981.60 2019-10-12 13:52:59.000 285 21240.44 332.50 43023.05 47981.63 2019-10-12 13:53:00.000 285 21240.50 332.51 43023.02 47981.67 2019-10-12 13:53:01.000 285 21240.50 332.50 43023.02 47981.66 2019-10-12 13:53:02.000 285 21240.53 332.49 43023.03 47981.69 2019-10-12 13:53:03.000 285 21240.58 332.49 43023.02 47981.70 2019-10-12 13:53:04.000 285 21240.63 332.51 43023.03 47981.71 2019-10-12 13:53:05.000 285 21240.64 332.52 43023.02 47981.73 2019-10-12 13:53:06.000 285 21240.66 332.51 43023.03 47981.74 2019-10-12 13:53:07.000 285 21240.70 332.51 43023.03 47981.74 2019-10-12 13:53:08.000 285 21240.72 332.47 43022.98 47981.72 2019-10-12 13:53:09.000 285 21240.71 332.46 43022.96 47981.76 2019-10-12 13:53:10.000 285 21240.74 332.46 43023.00 47981.77 2019-10-12 13:53:11.000 285 21240.83 332.44 43022.98 47981.76 2019-10-12 13:53:12.000 285 21240.85 332.45 43022.97 47981.80 2019-10-12 13:53:13.000 285 21240.89 332.45 43022.95 47981.80 2019-10-12 13:53:14.000 285 21240.92 332.42 43022.95 47981.82 2019-10-12 13:53:15.000 285 21240.96 332.38 43022.92 47981.81 2019-10-12 13:53:16.000 285 21241.02 332.31 43022.95 47981.84 2019-10-12 13:53:17.000 285 21241.08 332.22 43023.00 47981.87 2019-10-12 13:53:18.000 285 21241.15 332.19 43023.01 47981.94 2019-10-12 13:53:19.000 285 21241.17 332.17 43023.06 47981.93 2019-10-12 13:53:20.000 285 21241.19 332.16 43023.08 47982.01 2019-10-12 13:53:21.000 285 21241.23 332.16 43023.11 47982.06 2019-10-12 13:53:22.000 285 21241.26 332.16 43023.11 47982.08 2019-10-12 13:53:23.000 285 21241.26 332.16 43023.11 47982.08 2019-10-12 13:53:24.000 285 21241.29 332.16 43023.08 47982.09 2019-10-12 13:53:25.000 285 21241.32 332.16 43023.05 47982.10 2019-10-12 13:53:26.000 285 21241.32 332.19 43023.07 47982.08 2019-10-12 13:53:27.000 285 21241.36 332.18 43023.08 47982.10 2019-10-12 13:53:28.000 285 21241.38 332.20 43023.09 47982.12 2019-10-12 13:53:29.000 285 21241.40 332.17 43023.07 47982.15 2019-10-12 13:53:30.000 285 21241.41 332.17 43023.10 47982.12 2019-10-12 13:53:31.000 285 21241.41 332.18 43023.11 47982.15 2019-10-12 13:53:32.000 285 21241.41 332.18 43023.10 47982.15 2019-10-12 13:53:33.000 285 21241.41 332.18 43023.13 47982.15 2019-10-12 13:53:34.000 285 21241.43 332.20 43023.12 47982.18 2019-10-12 13:53:35.000 285 21241.38 332.22 43023.13 47982.18 2019-10-12 13:53:36.000 285 21241.36 332.24 43023.11 47982.16 2019-10-12 13:53:37.000 285 21241.32 332.26 43023.12 47982.18 2019-10-12 13:53:38.000 285 21241.25 332.29 43023.10 47982.12 2019-10-12 13:53:39.000 285 21241.16 332.27 43023.05 47982.09 2019-10-12 13:53:40.000 285 21241.04 332.19 43023.12 47982.03 2019-10-12 13:53:41.000 285 21240.95 332.14 43023.11 47982.00 2019-10-12 13:53:42.000 285 21240.91 332.09 43023.10 47981.97 2019-10-12 13:53:43.000 285 21240.92 332.08 43023.10 47981.98 2019-10-12 13:53:44.000 285 21240.94 332.07 43023.05 47981.94 2019-10-12 13:53:45.000 285 21240.98 332.08 43023.06 47981.96 2019-10-12 13:53:46.000 285 21240.94 332.10 43023.05 47981.93 2019-10-12 13:53:47.000 285 21240.95 332.14 43022.98 47981.89 2019-10-12 13:53:48.000 285 21240.96 332.15 43022.98 47981.86 2019-10-12 13:53:49.000 285 21240.95 332.14 43023.01 47981.87 2019-10-12 13:53:50.000 285 21241.00 332.13 43022.97 47981.87 2019-10-12 13:53:51.000 285 21241.05 332.11 43022.98 47981.88 2019-10-12 13:53:52.000 285 21241.06 332.15 43023.01 47981.89 2019-10-12 13:53:53.000 285 21241.05 332.15 43023.03 47981.90 2019-10-12 13:53:54.000 285 21241.05 332.18 43023.03 47981.92 2019-10-12 13:53:55.000 285 21241.04 332.20 43023.03 47981.93 2019-10-12 13:53:56.000 285 21241.04 332.22 43023.03 47981.96 2019-10-12 13:53:57.000 285 21241.01 332.25 43023.07 47981.94 2019-10-12 13:53:58.000 285 21240.99 332.31 43023.06 47981.94 2019-10-12 13:53:59.000 285 21240.99 332.38 43023.07 47981.95 2019-10-12 13:54:00.000 285 21240.95 332.43 43023.05 47981.97 2019-10-12 13:54:01.000 285 21240.90 332.45 43023.04 47981.92 2019-10-12 13:54:02.000 285 21240.84 332.46 43023.03 47981.89 2019-10-12 13:54:03.000 285 21240.79 332.46 43023.07 47981.90 2019-10-12 13:54:04.000 285 21240.74 332.48 43023.08 47981.85 2019-10-12 13:54:05.000 285 21240.67 332.52 43023.07 47981.85 2019-10-12 13:54:06.000 285 21240.64 332.58 43023.09 47981.83 2019-10-12 13:54:07.000 285 21240.55 332.67 43023.09 47981.81 2019-10-12 13:54:08.000 285 21240.54 332.70 43023.07 47981.78 2019-10-12 13:54:09.000 285 21240.50 332.75 43023.04 47981.74 2019-10-12 13:54:10.000 285 21240.48 332.79 43023.02 47981.69 2019-10-12 13:54:11.000 285 21240.46 332.82 43023.01 47981.67 2019-10-12 13:54:12.000 285 21240.43 332.86 43023.01 47981.64 2019-10-12 13:54:13.000 285 21240.40 332.88 43023.00 47981.64 2019-10-12 13:54:14.000 285 21240.39 332.91 43022.98 47981.63 2019-10-12 13:54:15.000 285 21240.42 332.94 43022.98 47981.61 2019-10-12 13:54:16.000 285 21240.42 332.95 43022.99 47981.60 2019-10-12 13:54:17.000 285 21240.38 332.90 43022.96 47981.61 2019-10-12 13:54:18.000 285 21240.44 332.88 43022.96 47981.58 2019-10-12 13:54:19.000 285 21240.46 332.87 43022.96 47981.60 2019-10-12 13:54:20.000 285 21240.52 332.82 43022.99 47981.63 2019-10-12 13:54:21.000 285 21240.53 332.77 43023.02 47981.64 2019-10-12 13:54:22.000 285 21240.57 332.75 43023.02 47981.70 2019-10-12 13:54:23.000 285 21240.59 332.66 43023.04 47981.73 2019-10-12 13:54:24.000 285 21240.58 332.59 43023.09 47981.73 2019-10-12 13:54:25.000 285 21240.55 332.57 43023.10 47981.76 2019-10-12 13:54:26.000 285 21240.62 332.57 43023.11 47981.81 2019-10-12 13:54:27.000 285 21240.65 332.61 43023.11 47981.78 2019-10-12 13:54:28.000 285 21240.71 332.58 43023.10 47981.82 2019-10-12 13:54:29.000 285 21240.74 332.53 43023.10 47981.84 2019-10-12 13:54:30.000 285 21240.75 332.49 43023.06 47981.85 2019-10-12 13:54:31.000 285 21240.78 332.44 43023.08 47981.85 2019-10-12 13:54:32.000 285 21240.85 332.38 43023.10 47981.88 2019-10-12 13:54:33.000 285 21240.89 332.33 43023.11 47981.90 2019-10-12 13:54:34.000 285 21240.88 332.34 43023.12 47981.93 2019-10-12 13:54:35.000 285 21240.88 332.34 43023.12 47981.95 2019-10-12 13:54:36.000 285 21240.86 332.35 43023.12 47981.95 2019-10-12 13:54:37.000 285 21240.85 332.34 43023.12 47981.96 2019-10-12 13:54:38.000 285 21240.82 332.33 43023.14 47981.94 2019-10-12 13:54:39.000 285 21240.77 332.34 43023.13 47981.91 2019-10-12 13:54:40.000 285 21240.75 332.38 43023.15 47981.91 2019-10-12 13:54:41.000 285 21240.70 332.47 43023.12 47981.89 2019-10-12 13:54:42.000 285 21240.65 332.50 43023.07 47981.84 2019-10-12 13:54:43.000 285 21240.61 332.51 43023.02 47981.80 2019-10-12 13:54:44.000 285 21240.58 332.51 43023.00 47981.73 2019-10-12 13:54:45.000 285 21240.57 332.54 43022.98 47981.71 2019-10-12 13:54:46.000 285 21240.54 332.57 43022.99 47981.67 2019-10-12 13:54:47.000 285 21240.55 332.59 43022.98 47981.65 2019-10-12 13:54:48.000 285 21240.49 332.61 43022.92 47981.63 2019-10-12 13:54:49.000 285 21240.47 332.66 43022.90 47981.57 2019-10-12 13:54:50.000 285 21240.44 332.68 43022.89 47981.57 2019-10-12 13:54:51.000 285 21240.36 332.66 43022.87 47981.55 2019-10-12 13:54:52.000 285 21240.34 332.65 43022.89 47981.54 2019-10-12 13:54:53.000 285 21240.33 332.68 43022.92 47981.50 2019-10-12 13:54:54.000 285 21240.31 332.71 43022.93 47981.54 2019-10-12 13:54:55.000 285 21240.30 332.72 43022.93 47981.51 2019-10-12 13:54:56.000 285 21240.29 332.72 43022.90 47981.50 2019-10-12 13:54:57.000 285 21240.32 332.74 43022.90 47981.54 2019-10-12 13:54:58.000 285 21240.33 332.77 43022.89 47981.48 2019-10-12 13:54:59.000 285 21240.32 332.76 43022.87 47981.48 2019-10-12 13:55:00.000 285 21240.33 332.75 43022.87 47981.50 2019-10-12 13:55:01.000 285 21240.33 332.76 43022.85 47981.50 2019-10-12 13:55:02.000 285 21240.34 332.74 43022.90 47981.51 2019-10-12 13:55:03.000 285 21240.35 332.77 43022.88 47981.53 2019-10-12 13:55:04.000 285 21240.34 332.80 43022.88 47981.52 2019-10-12 13:55:05.000 285 21240.29 332.85 43022.85 47981.53 2019-10-12 13:55:06.000 285 21240.28 332.84 43022.85 47981.48 2019-10-12 13:55:07.000 285 21240.22 332.85 43022.86 47981.45 2019-10-12 13:55:08.000 285 21240.19 332.86 43022.82 47981.43 2019-10-12 13:55:09.000 285 21240.17 332.91 43022.82 47981.38 2019-10-12 13:55:10.000 285 21240.18 332.95 43022.80 47981.36 2019-10-12 13:55:11.000 285 21240.14 333.00 43022.80 47981.36 2019-10-12 13:55:12.000 285 21240.13 333.05 43022.74 47981.30 2019-10-12 13:55:13.000 285 21240.11 333.07 43022.71 47981.27 2019-10-12 13:55:14.000 285 21240.10 333.09 43022.71 47981.27 2019-10-12 13:55:15.000 285 21240.08 333.11 43022.67 47981.23 2019-10-12 13:55:16.000 285 21240.10 333.08 43022.65 47981.21 2019-10-12 13:55:17.000 285 21240.11 333.07 43022.64 47981.18 2019-10-12 13:55:18.000 285 21240.10 333.10 43022.64 47981.22 2019-10-12 13:55:19.000 285 21240.12 333.08 43022.64 47981.19 2019-10-12 13:55:20.000 285 21240.13 333.11 43022.57 47981.19 2019-10-12 13:55:21.000 285 21240.14 333.06 43022.59 47981.19 2019-10-12 13:55:22.000 285 21240.15 333.03 43022.58 47981.18 2019-10-12 13:55:23.000 285 21240.18 332.98 43022.60 47981.21 2019-10-12 13:55:24.000 285 21240.19 332.95 43022.63 47981.18 2019-10-12 13:55:25.000 285 21240.20 332.92 43022.64 47981.21 2019-10-12 13:55:26.000 285 21240.21 332.87 43022.71 47981.24 2019-10-12 13:55:27.000 285 21240.21 332.85 43022.69 47981.27 2019-10-12 13:55:28.000 285 21240.26 332.82 43022.71 47981.30 2019-10-12 13:55:29.000 285 21240.30 332.79 43022.72 47981.31 2019-10-12 13:55:30.000 285 21240.31 332.77 43022.74 47981.37 2019-10-12 13:55:31.000 285 21240.36 332.72 43022.75 47981.35 2019-10-12 13:55:32.000 285 21240.38 332.69 43022.76 47981.40 2019-10-12 13:55:33.000 285 21240.44 332.65 43022.80 47981.42 2019-10-12 13:55:34.000 285 21240.45 332.61 43022.82 47981.46 2019-10-12 13:55:35.000 285 21240.52 332.57 43022.83 47981.50 2019-10-12 13:55:36.000 285 21240.59 332.50 43022.86 47981.54 2019-10-12 13:55:37.000 285 21240.61 332.47 43022.88 47981.59 2019-10-12 13:55:38.000 285 21240.66 332.40 43022.88 47981.60 2019-10-12 13:55:39.000 285 21240.70 332.37 43022.90 47981.64 2019-10-12 13:55:40.000 285 21240.75 332.31 43022.94 47981.67 2019-10-12 13:55:41.000 285 21240.78 332.27 43022.96 47981.71 2019-10-12 13:55:42.000 285 21240.82 332.23 43022.98 47981.76 2019-10-12 13:55:43.000 285 21240.85 332.21 43023.03 47981.82 2019-10-12 13:55:44.000 285 21240.89 332.16 43023.04 47981.83 2019-10-12 13:55:45.000 285 21240.93 332.09 43023.07 47981.88 2019-10-12 13:55:46.000 285 21240.98 332.03 43023.09 47981.90 2019-10-12 13:55:47.000 285 21240.99 331.99 43023.10 47981.95 2019-10-12 13:55:48.000 285 21241.00 331.94 43023.14 47981.99 2019-10-12 13:55:49.000 285 21240.97 331.94 43023.16 47981.99 2019-10-12 13:55:50.000 285 21240.98 331.92 43023.16 47982.05 2019-10-12 13:55:51.000 285 21240.98 331.90 43023.20 47982.07 2019-10-12 13:55:52.000 285 21240.99 331.89 43023.20 47982.07 2019-10-12 13:55:53.000 285 21241.04 331.87 43023.22 47982.10 2019-10-12 13:55:54.000 285 21241.07 331.87 43023.23 47982.11 2019-10-12 13:55:55.000 285 21241.08 331.89 43023.22 47982.14 2019-10-12 13:55:56.000 285 21241.11 331.89 43023.23 47982.13 2019-10-12 13:55:57.000 285 21241.12 331.87 43023.23 47982.16 2019-10-12 13:55:58.000 285 21241.13 331.87 43023.25 47982.14 2019-10-12 13:55:59.000 285 21241.18 331.84 43023.30 47982.19 2019-10-12 13:56:00.000 285 21241.18 331.85 43023.28 47982.22 2019-10-12 13:56:01.000 285 21241.19 331.85 43023.29 47982.21 2019-10-12 13:56:02.000 285 21241.18 331.86 43023.33 47982.19 2019-10-12 13:56:03.000 285 21241.20 331.85 43023.29 47982.22 2019-10-12 13:56:04.000 285 21241.25 331.88 43023.30 47982.23 2019-10-12 13:56:05.000 285 21241.28 331.87 43023.28 47982.25 2019-10-12 13:56:06.000 285 21241.29 331.86 43023.30 47982.27 2019-10-12 13:56:07.000 285 21241.28 331.87 43023.30 47982.26 2019-10-12 13:56:08.000 285 21241.32 331.88 43023.30 47982.26 2019-10-12 13:56:09.000 285 21241.33 331.89 43023.28 47982.27 2019-10-12 13:56:10.000 285 21241.34 331.82 43023.31 47982.29 2019-10-12 13:56:11.000 285 21241.31 331.80 43023.35 47982.31 2019-10-12 13:56:12.000 285 21241.31 331.78 43023.37 47982.33 2019-10-12 13:56:13.000 285 21241.30 331.75 43023.41 47982.34 2019-10-12 13:56:14.000 285 21241.31 331.74 43023.41 47982.38 2019-10-12 13:56:15.000 285 21241.39 331.71 43023.46 47982.41 2019-10-12 13:56:16.000 285 21241.41 331.69 43023.50 47982.46 2019-10-12 13:56:17.000 285 21241.43 331.73 43023.48 47982.50 2019-10-12 13:56:18.000 285 21241.46 331.73 43023.48 47982.50 2019-10-12 13:56:19.000 285 21241.47 331.77 43023.48 47982.53 2019-10-12 13:56:20.000 285 21241.44 331.76 43023.46 47982.52 2019-10-12 13:56:21.000 285 21241.44 331.77 43023.48 47982.50 2019-10-12 13:56:22.000 285 21241.45 331.71 43023.51 47982.54 2019-10-12 13:56:23.000 285 21241.47 331.69 43023.57 47982.55 2019-10-12 13:56:24.000 285 21241.45 331.69 43023.59 47982.58 2019-10-12 13:56:25.000 285 21241.44 331.70 43023.58 47982.61 2019-10-12 13:56:26.000 285 21241.44 331.68 43023.62 47982.65 2019-10-12 13:56:27.000 285 21241.46 331.72 43023.65 47982.70 2019-10-12 13:56:28.000 285 21241.47 331.80 43023.62 47982.69 2019-10-12 13:56:29.000 285 21241.50 331.84 43023.61 47982.66 2019-10-12 13:56:30.000 285 21241.52 331.86 43023.57 47982.65 2019-10-12 13:56:31.000 285 21241.51 331.87 43023.56 47982.61 2019-10-12 13:56:32.000 285 21241.53 331.89 43023.52 47982.63 2019-10-12 13:56:33.000 285 21241.51 331.90 43023.51 47982.61 2019-10-12 13:56:34.000 285 21241.53 331.94 43023.49 47982.63 2019-10-12 13:56:35.000 285 21241.50 332.05 43023.46 47982.59 2019-10-12 13:56:36.000 285 21241.49 332.14 43023.42 47982.56 2019-10-12 13:56:37.000 285 21241.49 332.19 43023.35 47982.46 2019-10-12 13:56:38.000 285 21241.53 332.21 43023.29 47982.40 2019-10-12 13:56:39.000 285 21241.51 332.20 43023.22 47982.36 2019-10-12 13:56:40.000 285 21241.51 332.20 43023.21 47982.34 2019-10-12 13:56:41.000 285 21241.50 332.18 43023.15 47982.33 2019-10-12 13:56:42.000 285 21241.51 332.20 43023.16 47982.30 2019-10-12 13:56:43.000 285 21241.50 332.19 43023.17 47982.27 2019-10-12 13:56:44.000 285 21241.48 332.22 43023.13 47982.25 2019-10-12 13:56:45.000 285 21241.45 332.23 43023.11 47982.26 2019-10-12 13:56:46.000 285 21241.45 332.26 43023.08 47982.18 2019-10-12 13:56:47.000 285 21241.40 332.29 43023.04 47982.19 2019-10-12 13:56:48.000 285 21241.39 332.32 43023.08 47982.19 2019-10-12 13:56:49.000 285 21241.33 332.32 43023.05 47982.12 2019-10-12 13:56:50.000 285 21241.34 332.34 43023.02 47982.09 2019-10-12 13:56:51.000 285 21241.27 332.38 43022.99 47982.06 2019-10-12 13:56:52.000 285 21241.20 332.40 43022.98 47982.05 2019-10-12 13:56:53.000 285 21241.13 332.46 43022.98 47982.00 2019-10-12 13:56:54.000 285 21241.12 332.47 43022.93 47981.99 2019-10-12 13:56:55.000 285 21241.16 332.45 43022.93 47981.96 2019-10-12 13:56:56.000 285 21241.16 332.42 43022.98 47981.95 2019-10-12 13:56:57.000 285 21241.14 332.43 43023.00 47981.95 2019-10-12 13:56:58.000 285 21241.14 332.43 43023.03 47981.96 2019-10-12 13:56:59.000 285 21241.12 332.45 43023.04 47981.97 2019-10-12 13:57:00.000 285 21241.10 332.45 43023.03 47981.97 2019-10-12 13:57:01.000 285 21241.08 332.43 43023.02 47981.95 2019-10-12 13:57:02.000 285 21241.07 332.48 43023.04 47981.97 2019-10-12 13:57:03.000 285 21241.06 332.50 43023.09 47981.95 2019-10-12 13:57:04.000 285 21241.04 332.50 43023.12 47982.02 2019-10-12 13:57:05.000 285 21241.03 332.52 43023.06 47981.99 2019-10-12 13:57:06.000 285 21241.04 332.53 43023.10 47982.01 2019-10-12 13:57:07.000 285 21241.01 332.56 43023.11 47982.01 2019-10-12 13:57:08.000 285 21240.99 332.57 43023.14 47982.00 2019-10-12 13:57:09.000 285 21240.96 332.58 43023.15 47982.03 2019-10-12 13:57:10.000 285 21240.96 332.61 43023.18 47981.99 2019-10-12 13:57:11.000 285 21240.94 332.63 43023.15 47982.02 2019-10-12 13:57:12.000 285 21240.93 332.63 43023.14 47982.03 2019-10-12 13:57:13.000 285 21240.96 332.64 43023.16 47982.01 2019-10-12 13:57:14.000 285 21240.96 332.67 43023.18 47982.03 2019-10-12 13:57:15.000 285 21240.94 332.70 43023.20 47982.04 2019-10-12 13:57:16.000 285 21240.94 332.71 43023.16 47982.05 2019-10-12 13:57:17.000 285 21240.94 332.75 43023.15 47982.03 2019-10-12 13:57:18.000 285 21240.95 332.81 43023.14 47982.05 2019-10-12 13:57:19.000 285 21240.89 332.88 43023.14 47981.99 2019-10-12 13:57:20.000 285 21240.88 332.85 43023.12 47981.98 2019-10-12 13:57:21.000 285 21240.91 332.82 43023.11 47981.98 2019-10-12 13:57:22.000 285 21240.97 332.79 43023.15 47981.98 2019-10-12 13:57:23.000 285 21241.00 332.79 43023.16 47982.04 2019-10-12 13:57:24.000 285 21241.04 332.79 43023.19 47982.07 2019-10-12 13:57:25.000 285 21241.01 332.76 43023.23 47982.12 2019-10-12 13:57:26.000 285 21241.01 332.70 43023.22 47982.12 2019-10-12 13:57:27.000 285 21241.07 332.67 43023.25 47982.14 2019-10-12 13:57:28.000 285 21241.06 332.64 43023.28 47982.15 2019-10-12 13:57:29.000 285 21241.08 332.68 43023.27 47982.17 2019-10-12 13:57:30.000 285 21241.12 332.73 43023.26 47982.21 2019-10-12 13:57:31.000 285 21241.14 332.76 43023.21 47982.23 2019-10-12 13:57:32.000 285 21241.18 332.76 43023.19 47982.17 2019-10-12 13:57:33.000 285 21241.20 332.73 43023.16 47982.17 2019-10-12 13:57:34.000 285 21241.22 332.71 43023.18 47982.17 2019-10-12 13:57:35.000 285 21241.23 332.72 43023.17 47982.14 2019-10-12 13:57:36.000 285 21241.24 332.71 43023.17 47982.15 2019-10-12 13:57:37.000 285 21241.23 332.68 43023.16 47982.15 2019-10-12 13:57:38.000 285 21241.20 332.64 43023.14 47982.12 2019-10-12 13:57:39.000 285 21241.21 332.63 43023.14 47982.16 2019-10-12 13:57:40.000 285 21241.21 332.63 43023.16 47982.13 2019-10-12 13:57:41.000 285 21241.23 332.63 43023.15 47982.14 2019-10-12 13:57:42.000 285 21241.27 332.62 43023.16 47982.17 2019-10-12 13:57:43.000 285 21241.32 332.60 43023.14 47982.15 2019-10-12 13:57:44.000 285 21241.33 332.66 43023.12 47982.18 2019-10-12 13:57:45.000 285 21241.33 332.66 43023.12 47982.18 2019-10-12 13:57:46.000 285 21241.33 332.68 43023.14 47982.17 2019-10-12 13:57:47.000 285 21241.30 332.70 43023.14 47982.17 2019-10-12 13:57:48.000 285 21241.31 332.71 43023.12 47982.17 2019-10-12 13:57:49.000 285 21241.33 332.69 43023.10 47982.18 2019-10-12 13:57:50.000 285 21241.29 332.67 43023.13 47982.18 2019-10-12 13:57:51.000 285 21241.29 332.64 43023.13 47982.16 2019-10-12 13:57:52.000 285 21241.26 332.62 43023.14 47982.17 2019-10-12 13:57:53.000 285 21241.30 332.58 43023.18 47982.18 2019-10-12 13:57:54.000 285 21241.33 332.57 43023.21 47982.21 2019-10-12 13:57:55.000 285 21241.34 332.55 43023.22 47982.22 2019-10-12 13:57:56.000 285 21241.37 332.52 43023.24 47982.28 2019-10-12 13:57:57.000 285 21241.41 332.49 43023.26 47982.27 2019-10-12 13:57:58.000 285 21241.42 332.48 43023.23 47982.29 2019-10-12 13:57:59.000 285 21241.42 332.49 43023.19 47982.33 2019-10-12 13:58:00.000 285 21241.46 332.50 43023.21 47982.30 2019-10-12 13:58:01.000 285 21241.50 332.50 43023.21 47982.31 2019-10-12 13:58:02.000 285 21241.54 332.51 43023.20 47982.35 2019-10-12 13:58:03.000 285 21241.60 332.50 43023.22 47982.34 2019-10-12 13:58:04.000 285 21241.64 332.48 43023.23 47982.39 2019-10-12 13:58:05.000 285 21241.66 332.45 43023.24 47982.39 2019-10-12 13:58:06.000 285 21241.70 332.42 43023.28 47982.45 2019-10-12 13:58:07.000 285 21241.74 332.38 43023.30 47982.47 2019-10-12 13:58:08.000 285 21241.77 332.37 43023.29 47982.51 2019-10-12 13:58:09.000 285 21241.77 332.38 43023.30 47982.52 2019-10-12 13:58:10.000 285 21241.79 332.39 43023.34 47982.56 2019-10-12 13:58:11.000 285 21241.81 332.37 43023.33 47982.55 2019-10-12 13:58:12.000 285 21241.85 332.37 43023.32 47982.56 2019-10-12 13:58:13.000 285 21241.84 332.39 43023.33 47982.58 2019-10-12 13:58:14.000 285 21241.87 332.40 43023.35 47982.60 2019-10-12 13:58:15.000 285 21241.89 332.39 43023.31 47982.57 2019-10-12 13:58:16.000 285 21241.94 332.40 43023.32 47982.59 2019-10-12 13:58:17.000 285 21241.95 332.43 43023.32 47982.60 2019-10-12 13:58:18.000 285 21241.96 332.42 43023.31 47982.60 2019-10-12 13:58:19.000 285 21241.95 332.41 43023.30 47982.55 2019-10-12 13:58:20.000 285 21241.93 332.39 43023.32 47982.63 2019-10-12 13:58:21.000 285 21241.91 332.36 43023.34 47982.62 2019-10-12 13:58:22.000 285 21241.95 332.32 43023.37 47982.61 2019-10-12 13:58:23.000 285 21241.98 332.30 43023.35 47982.64 2019-10-12 13:58:24.000 285 21241.95 332.29 43023.40 47982.66 2019-10-12 13:58:25.000 285 21241.94 332.25 43023.42 47982.66 2019-10-12 13:58:26.000 285 21241.93 332.22 43023.43 47982.69 2019-10-12 13:58:27.000 285 21241.90 332.19 43023.42 47982.67 2019-10-12 13:58:28.000 285 21241.84 332.17 43023.43 47982.69 2019-10-12 13:58:29.000 285 21241.79 332.18 43023.44 47982.66 2019-10-12 13:58:30.000 285 21241.75 332.17 43023.44 47982.65 2019-10-12 13:58:31.000 285 21241.77 332.18 43023.45 47982.66 2019-10-12 13:58:32.000 285 21241.72 332.15 43023.42 47982.62 2019-10-12 13:58:33.000 285 21241.71 332.09 43023.45 47982.60 2019-10-12 13:58:34.000 285 21241.67 332.04 43023.44 47982.60 2019-10-12 13:58:35.000 285 21241.64 332.01 43023.47 47982.58 2019-10-12 13:58:36.000 285 21241.63 331.97 43023.49 47982.63 2019-10-12 13:58:37.000 285 21241.63 331.91 43023.49 47982.63 2019-10-12 13:58:38.000 285 21241.62 331.86 43023.53 47982.65 2019-10-12 13:58:39.000 285 21241.58 331.81 43023.57 47982.67 2019-10-12 13:58:40.000 285 21241.55 331.78 43023.59 47982.67 2019-10-12 13:58:41.000 285 21241.55 331.78 43023.59 47982.69 2019-10-12 13:58:42.000 285 21241.54 331.77 43023.62 47982.70 2019-10-12 13:58:43.000 285 21241.56 331.75 43023.66 47982.71 2019-10-12 13:58:44.000 285 21241.56 331.72 43023.66 47982.72 2019-10-12 13:58:45.000 285 21241.59 331.68 43023.67 47982.73 2019-10-12 13:58:46.000 285 21241.62 331.69 43023.68 47982.79 2019-10-12 13:58:47.000 285 21241.64 331.71 43023.67 47982.76 2019-10-12 13:58:48.000 285 21241.70 331.75 43023.68 47982.77 2019-10-12 13:58:49.000 285 21241.76 331.79 43023.68 47982.86 2019-10-12 13:58:50.000 285 21241.80 331.81 43023.68 47982.84 2019-10-12 13:58:51.000 285 21241.84 331.88 43023.68 47982.85 2019-10-12 13:58:52.000 285 21241.85 331.90 43023.67 47982.87 2019-10-12 13:58:53.000 285 21241.89 331.91 43023.69 47982.91 2019-10-12 13:58:54.000 285 21241.91 331.93 43023.70 47982.92 2019-10-12 13:58:55.000 285 21241.86 331.93 43023.70 47982.91 2019-10-12 13:58:56.000 285 21241.88 331.96 43023.70 47982.94 2019-10-12 13:58:57.000 285 21241.88 331.98 43023.72 47982.92 2019-10-12 13:58:58.000 285 21241.93 332.01 43023.72 47982.88 2019-10-12 13:58:59.000 285 21241.91 332.02 43023.65 47982.93 2019-10-12 13:59:00.000 285 21241.94 332.02 43023.64 47982.89 2019-10-12 13:59:01.000 285 21242.03 332.00 43023.64 47982.89 2019-10-12 13:59:02.000 285 21242.06 331.99 43023.66 47982.92 2019-10-12 13:59:03.000 285 21242.12 331.99 43023.69 47982.92 2019-10-12 13:59:04.000 285 21242.16 331.99 43023.69 47983.00 2019-10-12 13:59:05.000 285 21242.18 331.98 43023.71 47983.05 2019-10-12 13:59:06.000 285 21242.19 332.00 43023.74 47983.00 2019-10-12 13:59:07.000 285 21242.21 332.02 43023.72 47983.08 2019-10-12 13:59:08.000 285 21242.22 332.02 43023.70 47983.07 2019-10-12 13:59:09.000 285 21242.22 332.02 43023.73 47983.09 2019-10-12 13:59:10.000 285 21242.19 332.04 43023.77 47983.08 2019-10-12 13:59:11.000 285 21242.19 332.05 43023.74 47983.09 2019-10-12 13:59:12.000 285 21242.19 332.10 43023.71 47983.06 2019-10-12 13:59:13.000 285 21242.15 332.12 43023.65 47983.06 2019-10-12 13:59:14.000 285 21242.11 332.14 43023.64 47983.01 2019-10-12 13:59:15.000 285 21242.11 332.12 43023.63 47982.98 2019-10-12 13:59:16.000 285 21242.11 332.15 43023.58 47983.01 2019-10-12 13:59:17.000 285 21242.15 332.18 43023.59 47982.96 2019-10-12 13:59:18.000 285 21242.15 332.23 43023.58 47982.94 2019-10-12 13:59:19.000 285 21242.17 332.28 43023.55 47982.96 2019-10-12 13:59:20.000 285 21242.10 332.35 43023.52 47982.92 2019-10-12 13:59:21.000 285 21242.09 332.38 43023.54 47982.88 2019-10-12 13:59:22.000 285 21242.07 332.39 43023.49 47982.85 2019-10-12 13:59:23.000 285 21242.04 332.41 43023.45 47982.83 2019-10-12 13:59:24.000 285 21242.02 332.41 43023.43 47982.80 2019-10-12 13:59:25.000 285 21241.96 332.41 43023.43 47982.75 2019-10-12 13:59:26.000 285 21241.91 332.41 43023.45 47982.72 2019-10-12 13:59:27.000 285 21241.94 332.40 43023.45 47982.72 2019-10-12 13:59:28.000 285 21241.98 332.40 43023.42 47982.68 2019-10-12 13:59:29.000 285 21242.05 332.39 43023.42 47982.72 2019-10-12 13:59:30.000 285 21242.11 332.40 43023.39 47982.75 2019-10-12 13:59:31.000 285 21242.12 332.39 43023.39 47982.75 2019-10-12 13:59:32.000 285 21242.11 332.36 43023.39 47982.76 2019-10-12 13:59:33.000 285 21242.14 332.32 43023.41 47982.77 2019-10-12 13:59:34.000 285 21242.12 332.28 43023.44 47982.84 2019-10-12 13:59:35.000 285 21242.11 332.29 43023.48 47982.81 2019-10-12 13:59:36.000 285 21242.09 332.29 43023.53 47982.83 2019-10-12 13:59:37.000 285 21242.08 332.25 43023.53 47982.88 2019-10-12 13:59:38.000 285 21242.08 332.22 43023.58 47982.89 2019-10-12 13:59:39.000 285 21242.05 332.24 43023.61 47982.89 2019-10-12 13:59:40.000 285 21242.06 332.26 43023.59 47982.92 2019-10-12 13:59:41.000 285 21242.07 332.27 43023.66 47982.96 2019-10-12 13:59:42.000 285 21242.05 332.34 43023.66 47982.94 2019-10-12 13:59:43.000 285 21242.02 332.41 43023.63 47982.94 2019-10-12 13:59:44.000 285 21241.99 332.48 43023.59 47982.89 2019-10-12 13:59:45.000 285 21242.01 332.52 43023.50 47982.88 2019-10-12 13:59:46.000 285 21241.99 332.52 43023.49 47982.83 2019-10-12 13:59:47.000 285 21242.00 332.56 43023.47 47982.81 2019-10-12 13:59:48.000 285 21241.96 332.59 43023.46 47982.77 2019-10-12 13:59:49.000 285 21241.94 332.63 43023.44 47982.75 2019-10-12 13:59:50.000 285 21241.90 332.68 43023.43 47982.72 2019-10-12 13:59:51.000 285 21241.88 332.71 43023.43 47982.68 2019-10-12 13:59:52.000 285 21241.88 332.71 43023.43 47982.67 2019-10-12 13:59:53.000 285 21241.86 332.69 43023.42 47982.67 2019-10-12 13:59:54.000 285 21241.84 332.68 43023.41 47982.65 2019-10-12 13:59:55.000 285 21241.83 332.67 43023.43 47982.66 2019-10-12 13:59:56.000 285 21241.88 332.64 43023.45 47982.67 2019-10-12 13:59:57.000 285 21241.96 332.67 43023.44 47982.68 2019-10-12 13:59:58.000 285 21241.97 332.63 43023.47 47982.72 2019-10-12 13:59:59.000 285 21242.03 332.58 43023.48 47982.74 2019-10-12 14:00:00.000 285 21242.09 332.58 43023.46 47982.78 2019-10-12 14:00:01.000 285 21242.18 332.53 43023.45 47982.82 2019-10-12 14:00:02.000 285 21242.28 332.49 43023.48 47982.84 2019-10-12 14:00:03.000 285 21242.39 332.44 43023.50 47982.92 2019-10-12 14:00:04.000 285 21242.51 332.38 43023.53 47982.99 2019-10-12 14:00:05.000 285 21242.63 332.32 43023.52 47983.04 2019-10-12 14:00:06.000 285 21242.76 332.24 43023.55 47983.08 2019-10-12 14:00:07.000 285 21242.88 332.20 43023.58 47983.20 2019-10-12 14:00:08.000 285 21242.99 332.14 43023.58 47983.25 2019-10-12 14:00:09.000 285 21243.06 332.05 43023.62 47983.34 2019-10-12 14:00:10.000 285 21243.15 332.02 43023.68 47983.36 2019-10-12 14:00:11.000 285 21243.20 332.00 43023.69 47983.42 2019-10-12 14:00:12.000 285 21243.27 331.99 43023.67 47983.49 2019-10-12 14:00:13.000 285 21243.31 331.96 43023.69 47983.54 2019-10-12 14:00:14.000 285 21243.34 331.95 43023.70 47983.51 2019-10-12 14:00:15.000 285 21243.37 331.96 43023.70 47983.56 2019-10-12 14:00:16.000 285 21243.35 331.96 43023.72 47983.57 2019-10-12 14:00:17.000 285 21243.33 331.96 43023.71 47983.57 2019-10-12 14:00:18.000 285 21243.33 331.98 43023.75 47983.56 2019-10-12 14:00:19.000 285 21243.30 331.99 43023.73 47983.57 2019-10-12 14:00:20.000 285 21243.28 332.00 43023.72 47983.56 2019-10-12 14:00:21.000 285 21243.25 332.03 43023.75 47983.56 2019-10-12 14:00:22.000 285 21243.19 332.04 43023.75 47983.56 2019-10-12 14:00:23.000 285 21243.14 332.04 43023.78 47983.56 2019-10-12 14:00:24.000 285 21243.12 332.04 43023.80 47983.51 2019-10-12 14:00:25.000 285 21243.07 332.05 43023.78 47983.54 2019-10-12 14:00:26.000 285 21243.07 332.06 43023.81 47983.53 2019-10-12 14:00:27.000 285 21243.05 332.07 43023.86 47983.56 2019-10-12 14:00:28.000 285 21243.03 332.06 43023.87 47983.57 2019-10-12 14:00:29.000 285 21243.06 332.04 43023.88 47983.55 2019-10-12 14:00:30.000 285 21243.05 332.01 43023.90 47983.58 2019-10-12 14:00:31.000 285 21243.07 331.99 43023.88 47983.58 2019-10-12 14:00:32.000 285 21243.09 332.01 43023.91 47983.64 2019-10-12 14:00:33.000 285 21243.16 332.00 43023.93 47983.67 2019-10-12 14:00:34.000 285 21243.23 331.99 43023.93 47983.71 2019-10-12 14:00:35.000 285 21243.27 331.96 43023.93 47983.74 2019-10-12 14:00:36.000 285 21243.31 331.95 43023.98 47983.77 2019-10-12 14:00:37.000 285 21243.32 331.94 43024.00 47983.80 2019-10-12 14:00:38.000 285 21243.31 331.91 43024.03 47983.85 2019-10-12 14:00:39.000 285 21243.30 331.91 43024.04 47983.81 2019-10-12 14:00:40.000 285 21243.30 331.92 43024.06 47983.87 2019-10-12 14:00:41.000 285 21243.33 331.92 43024.07 47983.87 2019-10-12 14:00:42.000 285 21243.35 331.98 43024.05 47983.88 2019-10-12 14:00:43.000 285 21243.35 332.03 43024.04 47983.86 2019-10-12 14:00:44.000 285 21243.35 332.06 43024.04 47983.86 2019-10-12 14:00:45.000 285 21243.32 332.08 43024.02 47983.86 2019-10-12 14:00:46.000 285 21243.26 332.10 43024.02 47983.83 2019-10-12 14:00:47.000 285 21243.24 332.13 43024.00 47983.79 2019-10-12 14:00:48.000 285 21243.17 332.14 43023.97 47983.74 2019-10-12 14:00:49.000 285 21243.12 332.18 43023.93 47983.70 2019-10-12 14:00:50.000 285 21243.05 332.23 43023.88 47983.64 2019-10-12 14:00:51.000 285 21242.98 332.25 43023.86 47983.60 2019-10-12 14:00:52.000 285 21242.92 332.28 43023.83 47983.52 2019-10-12 14:00:53.000 285 21242.89 332.26 43023.83 47983.51 2019-10-12 14:00:54.000 285 21242.84 332.26 43023.82 47983.45 2019-10-12 14:00:55.000 285 21242.81 332.25 43023.81 47983.42 2019-10-12 14:00:56.000 285 21242.80 332.23 43023.78 47983.42 2019-10-12 14:00:57.000 285 21242.76 332.24 43023.79 47983.40 2019-10-12 14:00:58.000 285 21242.74 332.22 43023.87 47983.41 2019-10-12 14:00:59.000 285 21242.75 332.25 43023.86 47983.39 2019-10-12 14:01:00.000 285 21242.74 332.30 43023.82 47983.42 2019-10-12 14:01:01.000 285 21242.72 332.42 43023.75 47983.36 2019-10-12 14:01:02.000 285 21242.75 332.53 43023.69 47983.35 2019-10-12 14:01:03.000 285 21242.74 332.60 43023.62 47983.28 2019-10-12 14:01:04.000 285 21242.77 332.62 43023.60 47983.24 2019-10-12 14:01:05.000 285 21242.78 332.67 43023.55 47983.18 2019-10-12 14:01:06.000 285 21242.78 332.70 43023.53 47983.18 2019-10-12 14:01:07.000 285 21242.79 332.71 43023.51 47983.15 2019-10-12 14:01:08.000 285 21242.80 332.72 43023.46 47983.11 2019-10-12 14:01:09.000 285 21242.79 332.72 43023.45 47983.12 2019-10-12 14:01:10.000 285 21242.77 332.69 43023.46 47983.10 2019-10-12 14:01:11.000 285 21242.76 332.68 43023.48 47983.07 2019-10-12 14:01:12.000 285 21242.75 332.70 43023.47 47983.08 2019-10-12 14:01:13.000 285 21242.75 332.70 43023.46 47983.06 2019-10-12 14:01:14.000 285 21242.75 332.66 43023.45 47983.06 2019-10-12 14:01:15.000 285 21242.70 332.65 43023.48 47983.07 2019-10-12 14:01:16.000 285 21242.65 332.63 43023.52 47983.08 2019-10-12 14:01:17.000 285 21242.58 332.68 43023.54 47983.07 2019-10-12 14:01:18.000 285 21242.48 332.72 43023.53 47983.03 2019-10-12 14:01:19.000 285 21242.42 332.74 43023.51 47982.99 2019-10-12 14:01:20.000 285 21242.42 332.71 43023.51 47982.94 2019-10-12 14:01:21.000 285 21242.41 332.67 43023.52 47982.96 2019-10-12 14:01:22.000 285 21242.39 332.63 43023.52 47982.97 2019-10-12 14:01:23.000 285 21242.35 332.61 43023.53 47982.98 2019-10-12 14:01:24.000 285 21242.29 332.63 43023.55 47982.99 2019-10-12 14:01:25.000 285 21242.25 332.68 43023.53 47982.96 2019-10-12 14:01:26.000 285 21242.20 332.69 43023.49 47982.91 2019-10-12 14:01:27.000 285 21242.17 332.68 43023.46 47982.88 2019-10-12 14:01:28.000 285 21242.21 332.63 43023.50 47982.85 2019-10-12 14:01:29.000 285 21242.30 332.58 43023.51 47982.88 2019-10-12 14:01:30.000 285 21242.37 332.53 43023.57 47982.96 2019-10-12 14:01:31.000 285 21242.42 332.50 43023.57 47983.01 2019-10-12 14:01:32.000 285 21242.46 332.47 43023.60 47983.09 2019-10-12 14:01:33.000 285 21242.52 332.45 43023.65 47983.14 2019-10-12 14:01:34.000 285 21242.59 332.43 43023.65 47983.17 2019-10-12 14:01:35.000 285 21242.65 332.40 43023.68 47983.22 2019-10-12 14:01:36.000 285 21242.72 332.39 43023.70 47983.25 2019-10-12 14:01:37.000 285 21242.78 332.38 43023.71 47983.32 2019-10-12 14:01:38.000 285 21242.79 332.36 43023.69 47983.29 2019-10-12 14:01:39.000 285 21242.81 332.35 43023.68 47983.34 2019-10-12 14:01:40.000 285 21242.88 332.32 43023.75 47983.34 2019-10-12 14:01:41.000 285 21242.90 332.34 43023.72 47983.37 2019-10-12 14:01:42.000 285 21242.90 332.31 43023.75 47983.41 2019-10-12 14:01:43.000 285 21242.95 332.28 43023.76 47983.44 2019-10-12 14:01:44.000 285 21243.00 332.23 43023.79 47983.47 2019-10-12 14:01:45.000 285 21243.01 332.23 43023.79 47983.45 2019-10-12 14:01:46.000 285 21243.01 332.25 43023.79 47983.47 2019-10-12 14:01:47.000 285 21242.95 332.26 43023.77 47983.47 2019-10-12 14:01:48.000 285 21242.96 332.27 43023.79 47983.47 2019-10-12 14:01:49.000 285 21242.96 332.28 43023.79 47983.49 2019-10-12 14:01:50.000 285 21242.92 332.28 43023.78 47983.47 2019-10-12 14:01:51.000 285 21242.86 332.31 43023.77 47983.41 2019-10-12 14:01:52.000 285 21242.82 332.31 43023.76 47983.40 2019-10-12 14:01:53.000 285 21242.82 332.33 43023.77 47983.40 2019-10-12 14:01:54.000 285 21242.81 332.29 43023.77 47983.37 2019-10-12 14:01:55.000 285 21242.74 332.21 43023.78 47983.35 2019-10-12 14:01:56.000 285 21242.69 332.19 43023.81 47983.37 2019-10-12 14:01:57.000 285 21242.66 332.19 43023.83 47983.38 2019-10-12 14:01:58.000 285 21242.62 332.23 43023.81 47983.37 2019-10-12 14:01:59.000 285 21242.57 332.26 43023.79 47983.35 2019-10-12 14:02:00.000 285 21242.51 332.25 43023.80 47983.35 2019-10-12 14:02:01.000 285 21242.52 332.24 43023.78 47983.25 2019-10-12 14:02:02.000 285 21242.48 332.23 43023.74 47983.23 2019-10-12 14:02:03.000 285 21242.46 332.23 43023.74 47983.27 2019-10-12 14:02:04.000 285 21242.46 332.21 43023.79 47983.22 2019-10-12 14:02:05.000 285 21242.43 332.18 43023.78 47983.20 2019-10-12 14:02:06.000 285 21242.46 332.15 43023.76 47983.23 2019-10-12 14:02:07.000 285 21242.46 332.17 43023.75 47983.20 2019-10-12 14:02:08.000 285 21242.47 332.15 43023.76 47983.22 2019-10-12 14:02:09.000 285 21242.51 332.14 43023.78 47983.24 2019-10-12 14:02:10.000 285 21242.55 332.13 43023.76 47983.24 2019-10-12 14:02:11.000 285 21242.57 332.12 43023.79 47983.27 2019-10-12 14:02:12.000 285 21242.60 332.12 43023.78 47983.25 2019-10-12 14:02:13.000 285 21242.64 332.11 43023.76 47983.29 2019-10-12 14:02:14.000 285 21242.68 332.06 43023.78 47983.32 2019-10-12 14:02:15.000 285 21242.71 332.02 43023.79 47983.31 2019-10-12 14:02:16.000 285 21242.74 332.03 43023.77 47983.33 2019-10-12 14:02:17.000 285 21242.74 332.02 43023.77 47983.37 2019-10-12 14:02:18.000 285 21242.75 331.98 43023.80 47983.37 2019-10-12 14:02:19.000 285 21242.75 331.96 43023.76 47983.40 2019-10-12 14:02:20.000 285 21242.78 331.95 43023.82 47983.40 2019-10-12 14:02:21.000 285 21242.80 331.96 43023.82 47983.40 2019-10-12 14:02:22.000 285 21242.85 331.96 43023.81 47983.42 2019-10-12 14:02:23.000 285 21242.84 331.96 43023.82 47983.43 2019-10-12 14:02:24.000 285 21242.88 331.95 43023.85 47983.48 2019-10-12 14:02:25.000 285 21242.89 331.96 43023.81 47983.49 2019-10-12 14:02:26.000 285 21242.88 331.93 43023.77 47983.46 2019-10-12 14:02:27.000 285 21242.94 331.91 43023.81 47983.50 2019-10-12 14:02:28.000 285 21242.99 331.90 43023.84 47983.50 2019-10-12 14:02:29.000 285 21243.03 331.86 43023.86 47983.53 2019-10-12 14:02:30.000 285 21243.06 331.86 43023.84 47983.55 2019-10-12 14:02:31.000 285 21243.08 331.86 43023.81 47983.55 2019-10-12 14:02:32.000 285 21243.07 331.89 43023.83 47983.54 2019-10-12 14:02:33.000 285 21243.07 331.92 43023.81 47983.57 2019-10-12 14:02:34.000 285 21243.13 331.90 43023.78 47983.51 2019-10-12 14:02:35.000 285 21243.18 331.91 43023.78 47983.52 2019-10-12 14:02:36.000 285 21243.17 331.90 43023.81 47983.56 2019-10-12 14:02:37.000 285 21243.19 331.87 43023.84 47983.56 2019-10-12 14:02:38.000 285 21243.22 331.85 43023.82 47983.56 2019-10-12 14:02:39.000 285 21243.22 331.86 43023.83 47983.61 2019-10-12 14:02:40.000 285 21243.22 331.84 43023.85 47983.62 2019-10-12 14:02:41.000 285 21243.23 331.85 43023.85 47983.61 2019-10-12 14:02:42.000 285 21243.20 331.86 43023.90 47983.64 2019-10-12 14:02:43.000 285 21243.16 331.84 43023.89 47983.62 2019-10-12 14:02:44.000 285 21243.14 331.86 43023.91 47983.65 2019-10-12 14:02:45.000 285 21243.16 331.90 43023.88 47983.66 2019-10-12 14:02:46.000 285 21243.15 331.90 43023.88 47983.64 2019-10-12 14:02:47.000 285 21243.13 331.94 43023.88 47983.62 2019-10-12 14:02:48.000 285 21243.11 331.97 43023.90 47983.64 2019-10-12 14:02:49.000 285 21243.13 332.02 43023.88 47983.61 2019-10-12 14:02:50.000 285 21243.14 332.05 43023.88 47983.61 2019-10-12 14:02:51.000 285 21243.12 332.14 43023.82 47983.62 2019-10-12 14:02:52.000 285 21243.10 332.17 43023.78 47983.55 2019-10-12 14:02:53.000 285 21243.12 332.20 43023.75 47983.51 2019-10-12 14:02:54.000 285 21243.12 332.20 43023.73 47983.49 2019-10-12 14:02:55.000 285 21243.07 332.26 43023.68 47983.45 2019-10-12 14:02:56.000 285 21243.03 332.31 43023.66 47983.41 2019-10-12 14:02:57.000 285 21243.03 332.35 43023.64 47983.40 2019-10-12 14:02:58.000 285 21243.05 332.35 43023.61 47983.38 2019-10-12 14:02:59.000 285 21243.09 332.35 43023.57 47983.34 2019-10-12 14:03:00.000 285 21243.07 332.35 43023.57 47983.34 2019-10-12 14:03:01.000 285 21243.04 332.34 43023.59 47983.30 2019-10-12 14:03:02.000 285 21243.00 332.34 43023.58 47983.29 2019-10-12 14:03:03.000 285 21242.97 332.36 43023.60 47983.29 2019-10-12 14:03:04.000 285 21242.99 332.37 43023.61 47983.27 2019-10-12 14:03:05.000 285 21242.95 332.40 43023.62 47983.28 2019-10-12 14:03:06.000 285 21242.96 332.44 43023.61 47983.26 2019-10-12 14:03:07.000 285 21242.97 332.45 43023.58 47983.27 2019-10-12 14:03:08.000 285 21242.96 332.47 43023.56 47983.29 2019-10-12 14:03:09.000 285 21242.93 332.47 43023.55 47983.27 2019-10-12 14:03:10.000 285 21242.95 332.45 43023.56 47983.24 2019-10-12 14:03:11.000 285 21242.94 332.45 43023.56 47983.25 2019-10-12 14:03:12.000 285 21242.94 332.46 43023.56 47983.24 2019-10-12 14:03:13.000 285 21242.96 332.49 43023.57 47983.25 2019-10-12 14:03:14.000 285 21242.99 332.53 43023.57 47983.29 2019-10-12 14:03:15.000 285 21242.97 332.56 43023.54 47983.24 2019-10-12 14:03:16.000 285 21242.98 332.59 43023.52 47983.25 2019-10-12 14:03:17.000 285 21243.00 332.62 43023.55 47983.22 2019-10-12 14:03:18.000 285 21242.96 332.62 43023.51 47983.21 2019-10-12 14:03:19.000 285 21242.96 332.62 43023.48 47983.20 2019-10-12 14:03:20.000 285 21242.97 332.61 43023.48 47983.21 2019-10-12 14:03:21.000 285 21243.00 332.62 43023.47 47983.19 2019-10-12 14:03:22.000 285 21243.06 332.64 43023.44 47983.22 2019-10-12 14:03:23.000 285 21243.08 332.66 43023.46 47983.21 2019-10-12 14:03:24.000 285 21243.07 332.69 43023.47 47983.20 2019-10-12 14:03:25.000 285 21243.05 332.71 43023.46 47983.22 2019-10-12 14:03:26.000 285 21243.04 332.73 43023.47 47983.20 2019-10-12 14:03:27.000 285 21243.00 332.75 43023.45 47983.16 2019-10-12 14:03:28.000 285 21243.00 332.77 43023.39 47983.17 2019-10-12 14:03:29.000 285 21242.99 332.76 43023.41 47983.15 2019-10-12 14:03:30.000 285 21243.01 332.74 43023.43 47983.14 2019-10-12 14:03:31.000 285 21242.94 332.75 43023.44 47983.15 2019-10-12 14:03:32.000 285 21242.91 332.76 43023.44 47983.17 2019-10-12 14:03:33.000 285 21242.93 332.74 43023.44 47983.14 2019-10-12 14:03:34.000 285 21242.95 332.70 43023.50 47983.17 2019-10-12 14:03:35.000 285 21242.98 332.69 43023.56 47983.21 2019-10-12 14:03:36.000 285 21242.97 332.73 43023.57 47983.21 2019-10-12 14:03:37.000 285 21243.00 332.77 43023.55 47983.24 2019-10-12 14:03:38.000 285 21243.00 332.76 43023.55 47983.26 2019-10-12 14:03:39.000 285 21243.04 332.75 43023.56 47983.29 2019-10-12 14:03:40.000 285 21243.06 332.76 43023.60 47983.28 2019-10-12 14:03:41.000 285 21243.07 332.76 43023.61 47983.32 2019-10-12 14:03:42.000 285 21243.07 332.80 43023.61 47983.33 2019-10-12 14:03:43.000 285 21243.06 332.82 43023.61 47983.33 2019-10-12 14:03:44.000 285 21243.08 332.81 43023.62 47983.36 2019-10-12 14:03:45.000 285 21243.13 332.80 43023.65 47983.35 2019-10-12 14:03:46.000 285 21243.14 332.79 43023.64 47983.37 2019-10-12 14:03:47.000 285 21243.15 332.78 43023.63 47983.38 2019-10-12 14:03:48.000 285 21243.18 332.79 43023.64 47983.42 2019-10-12 14:03:49.000 285 21243.20 332.79 43023.65 47983.42 2019-10-12 14:03:50.000 285 21243.22 332.79 43023.63 47983.47 2019-10-12 14:03:51.000 285 21243.27 332.73 43023.65 47983.46 2019-10-12 14:03:52.000 285 21243.32 332.70 43023.66 47983.47 2019-10-12 14:03:53.000 285 21243.37 332.67 43023.65 47983.51 2019-10-12 14:03:54.000 285 21243.41 332.65 43023.65 47983.54 2019-10-12 14:03:55.000 285 21243.42 332.63 43023.63 47983.57 2019-10-12 14:03:56.000 285 21243.46 332.59 43023.65 47983.57 2019-10-12 14:03:57.000 285 21243.54 332.56 43023.64 47983.60 2019-10-12 14:03:58.000 285 21243.62 332.55 43023.62 47983.60 2019-10-12 14:03:59.000 285 21243.69 332.47 43023.61 47983.64 2019-10-12 14:04:00.000 285 21243.71 332.39 43023.63 47983.66 2019-10-12 14:04:01.000 285 21243.72 332.35 43023.67 47983.68 2019-10-12 14:04:02.000 285 21243.78 332.29 43023.67 47983.74 2019-10-12 14:04:03.000 285 21243.81 332.30 43023.69 47983.76 2019-10-12 14:04:04.000 285 21243.81 332.28 43023.70 47983.76 2019-10-12 14:04:05.000 285 21243.77 332.26 43023.75 47983.79 2019-10-12 14:04:06.000 285 21243.80 332.24 43023.78 47983.80 2019-10-12 14:04:07.000 285 21243.74 332.21 43023.78 47983.78 2019-10-12 14:04:08.000 285 21243.70 332.23 43023.76 47983.78 2019-10-12 14:04:09.000 285 21243.64 332.23 43023.74 47983.77 2019-10-12 14:04:10.000 285 21243.61 332.27 43023.71 47983.74 2019-10-12 14:04:11.000 285 21243.53 332.31 43023.70 47983.69 2019-10-12 14:04:12.000 285 21243.46 332.33 43023.71 47983.66 2019-10-12 14:04:13.000 285 21243.41 332.36 43023.71 47983.60 2019-10-12 14:04:14.000 285 21243.37 332.40 43023.67 47983.55 2019-10-12 14:04:15.000 285 21243.32 332.33 43023.64 47983.55 2019-10-12 14:04:16.000 285 21243.21 332.34 43023.64 47983.47 2019-10-12 14:04:17.000 285 21243.18 332.34 43023.64 47983.47 2019-10-12 14:04:18.000 285 21243.16 332.32 43023.66 47983.44 2019-10-12 14:04:19.000 285 21243.13 332.32 43023.68 47983.48 2019-10-12 14:04:20.000 285 21243.13 332.31 43023.68 47983.45 2019-10-12 14:04:21.000 285 21243.14 332.34 43023.72 47983.46 2019-10-12 14:04:22.000 285 21243.12 332.39 43023.72 47983.44 2019-10-12 14:04:23.000 285 21243.14 332.39 43023.70 47983.46 2019-10-12 14:04:24.000 285 21243.15 332.39 43023.70 47983.46 2019-10-12 14:04:25.000 285 21243.12 332.38 43023.71 47983.47 2019-10-12 14:04:26.000 285 21243.14 332.40 43023.71 47983.45 2019-10-12 14:04:27.000 285 21243.17 332.43 43023.73 47983.50 2019-10-12 14:04:28.000 285 21243.18 332.47 43023.69 47983.49 2019-10-12 14:04:29.000 285 21243.14 332.46 43023.70 47983.48 2019-10-12 14:04:30.000 285 21243.16 332.45 43023.73 47983.46 2019-10-12 14:04:31.000 285 21243.18 332.45 43023.71 47983.47 2019-10-12 14:04:32.000 285 21243.18 332.45 43023.70 47983.47 2019-10-12 14:04:33.000 285 21243.13 332.48 43023.70 47983.48 2019-10-12 14:04:34.000 285 21243.14 332.51 43023.67 47983.48 2019-10-12 14:04:35.000 285 21243.14 332.52 43023.70 47983.46 2019-10-12 14:04:36.000 285 21243.16 332.55 43023.67 47983.49 2019-10-12 14:04:37.000 285 21243.17 332.58 43023.71 47983.44 2019-10-12 14:04:38.000 285 21243.19 332.61 43023.67 47983.43 2019-10-12 14:04:39.000 285 21243.21 332.59 43023.65 47983.47 2019-10-12 14:04:40.000 285 21243.20 332.63 43023.65 47983.43 2019-10-12 14:04:41.000 285 21243.22 332.65 43023.61 47983.42 2019-10-12 14:04:42.000 285 21243.23 332.67 43023.60 47983.41 2019-10-12 14:04:43.000 285 21243.24 332.69 43023.57 47983.38 2019-10-12 14:04:44.000 285 21243.25 332.68 43023.55 47983.39 2019-10-12 14:04:45.000 285 21243.25 332.69 43023.54 47983.37 2019-10-12 14:04:46.000 285 21243.28 332.69 43023.54 47983.39 2019-10-12 14:04:47.000 285 21243.27 332.67 43023.55 47983.38 2019-10-12 14:04:48.000 285 21243.27 332.66 43023.57 47983.38 2019-10-12 14:04:49.000 285 21243.26 332.64 43023.58 47983.36 2019-10-12 14:04:50.000 285 21243.30 332.70 43023.60 47983.40 2019-10-12 14:04:51.000 285 21243.35 332.71 43023.60 47983.43 2019-10-12 14:04:52.000 285 21243.39 332.71 43023.58 47983.43 2019-10-12 14:04:53.000 285 21243.43 332.73 43023.59 47983.46 2019-10-12 14:04:54.000 285 21243.43 332.71 43023.61 47983.47 2019-10-12 14:04:55.000 285 21243.46 332.67 43023.61 47983.48 2019-10-12 14:04:56.000 285 21243.48 332.63 43023.61 47983.50 2019-10-12 14:04:57.000 285 21243.54 332.60 43023.65 47983.59 2019-10-12 14:04:58.000 285 21243.53 332.58 43023.69 47983.58 2019-10-12 14:04:59.000 285 21243.57 332.58 43023.71 47983.66 2019-10-12 14:05:00.000 285 21243.63 332.59 43023.76 47983.69 2019-10-12 14:05:01.000 285 21243.63 332.59 43023.74 47983.71 2019-10-12 14:05:02.000 285 21243.65 332.61 43023.75 47983.77 2019-10-12 14:05:03.000 285 21243.71 332.60 43023.77 47983.81 2019-10-12 14:05:04.000 285 21243.76 332.60 43023.81 47983.83 2019-10-12 14:05:05.000 285 21243.82 332.60 43023.80 47983.86 2019-10-12 14:05:06.000 285 21243.88 332.59 43023.83 47983.88 2019-10-12 14:05:07.000 285 21243.92 332.54 43023.84 47983.90 2019-10-12 14:05:08.000 285 21243.95 332.48 43023.85 47983.94 2019-10-12 14:05:09.000 285 21244.00 332.50 43023.84 47983.97 2019-10-12 14:05:10.000 285 21244.04 332.46 43023.88 47984.02 2019-10-12 14:05:11.000 285 21244.08 332.42 43023.87 47984.03 2019-10-12 14:05:12.000 285 21244.10 332.40 43023.87 47984.02 2019-10-12 14:05:13.000 285 21244.08 332.35 43023.86 47984.02 2019-10-12 14:05:14.000 285 21244.09 332.33 43023.85 47984.02 2019-10-12 14:05:15.000 285 21244.12 332.27 43023.85 47984.01 2019-10-12 14:05:16.000 285 21244.14 332.24 43023.83 47984.04 2019-10-12 14:05:17.000 285 21244.18 332.19 43023.87 47984.06 2019-10-12 14:05:18.000 285 21244.19 332.16 43023.89 47984.10 2019-10-12 14:05:19.000 285 21244.23 332.15 43023.89 47984.11 2019-10-12 14:05:20.000 285 21244.26 332.13 43023.90 47984.12 2019-10-12 14:05:21.000 285 21244.26 332.12 43023.90 47984.17 2019-10-12 14:05:22.000 285 21244.27 332.10 43023.92 47984.13 2019-10-12 14:05:23.000 285 21244.24 332.08 43023.90 47984.15 2019-10-12 14:05:24.000 285 21244.21 332.08 43023.91 47984.14 2019-10-12 14:05:25.000 285 21244.16 332.08 43023.90 47984.13 2019-10-12 14:05:26.000 285 21244.15 332.06 43023.89 47984.12 2019-10-12 14:05:27.000 285 21244.13 332.05 43023.86 47984.12 2019-10-12 14:05:28.000 285 21244.09 332.04 43023.86 47984.11 2019-10-12 14:05:29.000 285 21244.08 332.04 43023.90 47984.09 2019-10-12 14:05:30.000 285 21244.05 332.06 43023.93 47984.11 2019-10-12 14:05:31.000 285 21244.03 332.11 43023.93 47984.08 2019-10-12 14:05:32.000 285 21243.98 332.15 43023.93 47984.03 2019-10-12 14:05:33.000 285 21243.95 332.18 43023.92 47984.06 2019-10-12 14:05:34.000 285 21243.90 332.22 43023.90 47984.01 2019-10-12 14:05:35.000 285 21243.84 332.26 43023.87 47984.00 2019-10-12 14:05:36.000 285 21243.80 332.32 43023.87 47983.99 2019-10-12 14:05:37.000 285 21243.77 332.33 43023.84 47983.95 2019-10-12 14:05:38.000 285 21243.73 332.34 43023.87 47983.91 2019-10-12 14:05:39.000 285 21243.69 332.38 43023.89 47983.91 2019-10-12 14:05:40.000 285 21243.64 332.39 43023.88 47983.87 2019-10-12 14:05:41.000 285 21243.62 332.39 43023.90 47983.87 2019-10-12 14:05:42.000 285 21243.60 332.36 43023.92 47983.86 2019-10-12 14:05:43.000 285 21243.60 332.40 43023.95 47983.87 2019-10-12 14:05:44.000 285 21243.61 332.41 43023.95 47983.90 2019-10-12 14:05:45.000 285 21243.56 332.43 43023.94 47983.90 2019-10-12 14:05:46.000 285 21243.57 332.45 43023.93 47983.89 2019-10-12 14:05:47.000 285 21243.58 332.48 43023.90 47983.88 2019-10-12 14:05:48.000 285 21243.57 332.48 43023.92 47983.85 2019-10-12 14:05:49.000 285 21243.53 332.51 43023.91 47983.86 2019-10-12 14:05:50.000 285 21243.55 332.52 43023.90 47983.86 2019-10-12 14:05:51.000 285 21243.55 332.53 43023.92 47983.86 2019-10-12 14:05:52.000 285 21243.53 332.55 43023.86 47983.86 2019-10-12 14:05:53.000 285 21243.52 332.56 43023.87 47983.85 2019-10-12 14:05:54.000 285 21243.55 332.58 43023.86 47983.84 2019-10-12 14:05:55.000 285 21243.59 332.62 43023.88 47983.84 2019-10-12 14:05:56.000 285 21243.57 332.61 43023.86 47983.86 2019-10-12 14:05:57.000 285 21243.55 332.62 43023.88 47983.81 2019-10-12 14:05:58.000 285 21243.54 332.59 43023.89 47983.83 2019-10-12 14:05:59.000 285 21243.54 332.60 43023.90 47983.84 2019-10-12 14:06:00.000 285 21243.54 332.57 43023.90 47983.85 2019-10-12 14:06:01.000 285 21243.54 332.54 43023.93 47983.84 2019-10-12 14:06:02.000 285 21243.61 332.52 43023.95 47983.89 2019-10-12 14:06:03.000 285 21243.64 332.52 43023.94 47983.90 2019-10-12 14:06:04.000 285 21243.62 332.51 43023.94 47983.91 2019-10-12 14:06:05.000 285 21243.62 332.50 43023.95 47983.91 2019-10-12 14:06:06.000 285 21243.64 332.50 43023.97 47983.92 2019-10-12 14:06:07.000 285 21243.64 332.49 43023.97 47983.93 2019-10-12 14:06:08.000 285 21243.66 332.52 43023.97 47983.93 2019-10-12 14:06:09.000 285 21243.66 332.53 43023.93 47983.93 2019-10-12 14:06:10.000 285 21243.68 332.54 43023.94 47983.93 2019-10-12 14:06:11.000 285 21243.67 332.54 43023.93 47983.94 2019-10-12 14:06:12.000 285 21243.71 332.51 43023.92 47983.94 2019-10-12 14:06:13.000 285 21243.70 332.51 43023.88 47983.96 2019-10-12 14:06:14.000 285 21243.70 332.49 43023.89 47983.91 2019-10-12 14:06:15.000 285 21243.69 332.50 43023.93 47983.93 2019-10-12 14:06:16.000 285 21243.69 332.45 43023.95 47983.94 2019-10-12 14:06:17.000 285 21243.72 332.41 43023.96 47983.93 2019-10-12 14:06:18.000 285 21243.75 332.42 43023.96 47983.98 2019-10-12 14:06:19.000 285 21243.78 332.42 43023.97 47983.98 2019-10-12 14:06:20.000 285 21243.84 332.45 43023.94 47984.00 2019-10-12 14:06:21.000 285 21243.86 332.46 43023.92 47984.02 2019-10-12 14:06:22.000 285 21243.89 332.48 43023.89 47984.01 2019-10-12 14:06:23.000 285 21243.94 332.50 43023.88 47984.00 2019-10-12 14:06:24.000 285 21243.98 332.50 43023.90 47984.02 2019-10-12 14:06:25.000 285 21243.97 332.48 43023.89 47984.03 2019-10-12 14:06:26.000 285 21244.03 332.46 43023.93 47984.07 2019-10-12 14:06:27.000 285 21244.07 332.45 43023.91 47984.04 2019-10-12 14:06:28.000 285 21244.09 332.46 43023.93 47984.08 2019-10-12 14:06:29.000 285 21244.12 332.47 43023.95 47984.10 2019-10-12 14:06:30.000 285 21244.12 332.46 43023.96 47984.10 2019-10-12 14:06:31.000 285 21244.10 332.48 43023.99 47984.14 2019-10-12 14:06:32.000 285 21244.07 332.51 43024.01 47984.20 2019-10-12 14:06:33.000 285 21244.06 332.52 43024.00 47984.14 2019-10-12 14:06:34.000 285 21244.09 332.52 43024.02 47984.20 2019-10-12 14:06:35.000 285 21244.10 332.54 43024.04 47984.22 2019-10-12 14:06:36.000 285 21244.07 332.57 43024.04 47984.22 2019-10-12 14:06:37.000 285 21244.08 332.59 43024.08 47984.22 2019-10-12 14:06:38.000 285 21244.08 332.59 43024.09 47984.21 2019-10-12 14:06:39.000 285 21244.08 332.59 43024.05 47984.22 2019-10-12 14:06:40.000 285 21244.11 332.60 43024.02 47984.23 2019-10-12 14:06:41.000 285 21244.11 332.60 43024.05 47984.27 2019-10-12 14:06:42.000 285 21244.14 332.58 43024.03 47984.25 2019-10-12 14:06:43.000 285 21244.17 332.59 43024.04 47984.26 2019-10-12 14:06:44.000 285 21244.23 332.61 43024.02 47984.26 2019-10-12 14:06:45.000 285 21244.24 332.58 43024.07 47984.29 2019-10-12 14:06:46.000 285 21244.27 332.57 43024.05 47984.26 2019-10-12 14:06:47.000 285 21244.30 332.57 43024.04 47984.30 2019-10-12 14:06:48.000 285 21244.35 332.57 43024.03 47984.32 2019-10-12 14:06:49.000 285 21244.42 332.54 43024.01 47984.35 2019-10-12 14:06:50.000 285 21244.45 332.53 43024.02 47984.38 2019-10-12 14:06:51.000 285 21244.43 332.53 43024.08 47984.40 2019-10-12 14:06:52.000 285 21244.43 332.50 43024.08 47984.38 2019-10-12 14:06:53.000 285 21244.44 332.52 43024.09 47984.42 2019-10-12 14:06:54.000 285 21244.41 332.53 43024.12 47984.42 2019-10-12 14:06:55.000 285 21244.39 332.53 43024.12 47984.41 2019-10-12 14:06:56.000 285 21244.34 332.59 43024.11 47984.41 2019-10-12 14:06:57.000 285 21244.23 332.64 43024.07 47984.35 2019-10-12 14:06:58.000 285 21244.15 332.70 43024.05 47984.32 2019-10-12 14:06:59.000 285 21244.05 332.75 43024.03 47984.25 2019-10-12 14:07:00.000 285 21243.97 332.79 43024.00 47984.18 2019-10-12 14:07:01.000 285 21243.89 332.82 43024.01 47984.15 2019-10-12 14:07:02.000 285 21243.81 332.82 43024.00 47984.08 2019-10-12 14:07:03.000 285 21243.73 332.84 43024.01 47984.05 2019-10-12 14:07:04.000 285 21243.66 332.88 43024.00 47984.05 2019-10-12 14:07:05.000 285 21243.62 332.92 43024.02 47983.99 2019-10-12 14:07:06.000 285 21243.60 332.96 43024.05 47984.02 2019-10-12 14:07:07.000 285 21243.62 333.01 43024.07 47984.01 2019-10-12 14:07:08.000 285 21243.62 333.06 43024.07 47984.02 2019-10-12 14:07:09.000 285 21243.61 333.11 43024.05 47984.01 2019-10-12 14:07:10.000 285 21243.64 333.13 43024.04 47984.00 2019-10-12 14:07:11.000 285 21243.64 333.16 43024.04 47984.00 2019-10-12 14:07:12.000 285 21243.65 333.16 43024.03 47984.01 2019-10-12 14:07:13.000 285 21243.65 333.14 43024.04 47984.01 2019-10-12 14:07:14.000 285 21243.68 333.12 43024.07 47984.03 2019-10-12 14:07:15.000 285 21243.72 333.11 43024.05 47984.04 2019-10-12 14:07:16.000 285 21243.76 333.09 43024.01 47984.04 2019-10-12 14:07:17.000 285 21243.78 333.08 43024.05 47984.10 2019-10-12 14:07:18.000 285 21243.81 333.05 43024.10 47984.11 2019-10-12 14:07:19.000 285 21243.85 333.00 43024.08 47984.10 2019-10-12 14:07:20.000 285 21243.89 332.99 43024.09 47984.15 2019-10-12 14:07:21.000 285 21243.91 332.98 43024.10 47984.16 2019-10-12 14:07:22.000 285 21243.94 332.96 43024.10 47984.18 2019-10-12 14:07:23.000 285 21243.92 332.98 43024.13 47984.16 2019-10-12 14:07:24.000 285 21243.95 332.99 43024.11 47984.21 2019-10-12 14:07:25.000 285 21243.93 333.01 43024.11 47984.24 2019-10-12 14:07:26.000 285 21243.97 332.98 43024.14 47984.23 2019-10-12 14:07:27.000 285 21244.00 332.95 43024.16 47984.25 2019-10-12 14:07:28.000 285 21244.00 332.92 43024.14 47984.26 2019-10-12 14:07:29.000 285 21243.98 332.92 43024.14 47984.27 2019-10-12 14:07:30.000 285 21243.96 332.93 43024.14 47984.27 2019-10-12 14:07:31.000 285 21243.98 332.93 43024.15 47984.27 2019-10-12 14:07:32.000 285 21243.99 332.91 43024.17 47984.26 2019-10-12 14:07:33.000 285 21244.02 332.86 43024.19 47984.32 2019-10-12 14:07:34.000 285 21244.03 332.82 43024.18 47984.32 2019-10-12 14:07:35.000 285 21244.06 332.80 43024.19 47984.33 2019-10-12 14:07:36.000 285 21244.09 332.82 43024.21 47984.36 2019-10-12 14:07:37.000 285 21244.11 332.83 43024.20 47984.38 2019-10-12 14:07:38.000 285 21244.13 332.84 43024.20 47984.36 2019-10-12 14:07:39.000 285 21244.13 332.84 43024.21 47984.37 2019-10-12 14:07:40.000 285 21244.11 332.87 43024.18 47984.36 2019-10-12 14:07:41.000 285 21244.10 332.88 43024.18 47984.36 2019-10-12 14:07:42.000 285 21244.13 332.87 43024.16 47984.35 2019-10-12 14:07:43.000 285 21244.11 332.94 43024.18 47984.34 2019-10-12 14:07:44.000 285 21244.15 332.97 43024.16 47984.36 2019-10-12 14:07:45.000 285 21244.12 332.97 43024.16 47984.34 2019-10-12 14:07:46.000 285 21244.10 332.98 43024.15 47984.31 2019-10-12 14:07:47.000 285 21244.10 332.99 43024.10 47984.32 2019-10-12 14:07:48.000 285 21244.04 333.03 43024.11 47984.27 2019-10-12 14:07:49.000 285 21243.97 333.04 43024.11 47984.27 2019-10-12 14:07:50.000 285 21243.93 333.06 43024.08 47984.24 2019-10-12 14:07:51.000 285 21243.91 333.04 43024.06 47984.20 2019-10-12 14:07:52.000 285 21243.93 333.04 43024.05 47984.16 2019-10-12 14:07:53.000 285 21243.94 333.05 43024.05 47984.19 2019-10-12 14:07:54.000 285 21243.97 333.06 43024.07 47984.20 2019-10-12 14:07:55.000 285 21243.94 333.02 43024.05 47984.19 2019-10-12 14:07:56.000 285 21244.01 332.97 43024.07 47984.16 2019-10-12 14:07:57.000 285 21244.08 332.97 43024.08 47984.17 2019-10-12 14:07:58.000 285 21244.11 332.99 43024.08 47984.20 2019-10-12 14:07:59.000 285 21244.12 332.95 43024.11 47984.21 2019-10-12 14:08:00.000 285 21244.17 332.96 43024.10 47984.20 2019-10-12 14:08:01.000 285 21244.19 332.97 43024.08 47984.23 2019-10-12 14:08:02.000 285 21244.18 332.95 43024.10 47984.22 2019-10-12 14:08:03.000 285 21244.21 332.94 43024.10 47984.24 2019-10-12 14:08:04.000 285 21244.25 332.96 43024.10 47984.26 2019-10-12 14:08:05.000 285 21244.26 333.03 43024.09 47984.27 2019-10-12 14:08:06.000 285 21244.30 333.10 43024.10 47984.25 2019-10-12 14:08:07.000 285 21244.36 333.11 43024.10 47984.30 2019-10-12 14:08:08.000 285 21244.42 333.07 43024.13 47984.32 2019-10-12 14:08:09.000 285 21244.43 333.10 43024.16 47984.38 2019-10-12 14:08:10.000 285 21244.43 333.14 43024.15 47984.38 2019-10-12 14:08:11.000 285 21244.44 333.17 43024.22 47984.42 2019-10-12 14:08:12.000 285 21244.42 333.21 43024.21 47984.43 2019-10-12 14:08:13.000 285 21244.41 333.24 43024.17 47984.43 2019-10-12 14:08:14.000 285 21244.39 333.26 43024.18 47984.42 2019-10-12 14:08:15.000 285 21244.38 333.26 43024.21 47984.39 2019-10-12 14:08:16.000 285 21244.33 333.28 43024.19 47984.41 2019-10-12 14:08:17.000 285 21244.31 333.32 43024.16 47984.39 2019-10-12 14:08:18.000 285 21244.31 333.33 43024.18 47984.39 2019-10-12 14:08:19.000 285 21244.31 333.34 43024.21 47984.40 2019-10-12 14:08:20.000 285 21244.28 333.35 43024.18 47984.37 2019-10-12 14:08:21.000 285 21244.29 333.35 43024.17 47984.34 2019-10-12 14:08:22.000 285 21244.25 333.33 43024.14 47984.33 2019-10-12 14:08:23.000 285 21244.26 333.31 43024.15 47984.33 2019-10-12 14:08:24.000 285 21244.29 333.28 43024.14 47984.34 2019-10-12 14:08:25.000 285 21244.29 333.24 43024.15 47984.34 2019-10-12 14:08:26.000 285 21244.26 333.20 43024.18 47984.32 2019-10-12 14:08:27.000 285 21244.32 333.16 43024.17 47984.34 2019-10-12 14:08:28.000 285 21244.33 333.13 43024.15 47984.37 2019-10-12 14:08:29.000 285 21244.32 333.10 43024.18 47984.36 2019-10-12 14:08:30.000 285 21244.29 333.09 43024.19 47984.36 2019-10-12 14:08:31.000 285 21244.25 333.10 43024.20 47984.35 2019-10-12 14:08:32.000 285 21244.20 333.16 43024.16 47984.32 2019-10-12 14:08:33.000 285 21244.14 333.20 43024.10 47984.29 2019-10-12 14:08:34.000 285 21244.12 333.20 43024.11 47984.23 2019-10-12 14:08:35.000 285 21244.11 333.16 43024.13 47984.19 2019-10-12 14:08:36.000 285 21244.09 333.17 43024.12 47984.20 2019-10-12 14:08:37.000 285 21244.07 333.16 43024.12 47984.20 2019-10-12 14:08:38.000 285 21244.04 333.17 43024.16 47984.20 2019-10-12 14:08:39.000 285 21243.92 333.18 43024.16 47984.20 2019-10-12 14:08:40.000 285 21243.89 333.23 43024.13 47984.17 2019-10-12 14:08:41.000 285 21243.82 333.28 43024.13 47984.12 2019-10-12 14:08:42.000 285 21243.75 333.35 43024.11 47984.10 2019-10-12 14:08:43.000 285 21243.69 333.38 43024.09 47984.06 2019-10-12 14:08:44.000 285 21243.64 333.41 43024.07 47984.01 2019-10-12 14:08:45.000 285 21243.58 333.40 43024.05 47983.96 2019-10-12 14:08:46.000 285 21243.51 333.39 43024.01 47983.95 2019-10-12 14:08:47.000 285 21243.45 333.44 43024.00 47983.88 2019-10-12 14:08:48.000 285 21243.42 333.44 43023.99 47983.87 2019-10-12 14:08:49.000 285 21243.39 333.47 43023.99 47983.82 2019-10-12 14:08:50.000 285 21243.34 333.44 43023.98 47983.80 2019-10-12 14:08:51.000 285 21243.31 333.40 43023.97 47983.77 2019-10-12 14:08:52.000 285 21243.30 333.39 43024.01 47983.74 2019-10-12 14:08:53.000 285 21243.29 333.40 43023.99 47983.72 2019-10-12 14:08:54.000 285 21243.26 333.42 43023.98 47983.74 2019-10-12 14:08:55.000 285 21243.28 333.40 43023.98 47983.74 2019-10-12 14:08:56.000 285 21243.30 333.37 43024.03 47983.76 2019-10-12 14:08:57.000 285 21243.33 333.40 43024.02 47983.77 2019-10-12 14:08:58.000 285 21243.35 333.39 43024.03 47983.80 2019-10-12 14:08:59.000 285 21243.36 333.37 43024.06 47983.84 2019-10-12 14:09:00.000 285 21243.40 333.40 43024.07 47983.85 2019-10-12 14:09:01.000 285 21243.42 333.42 43024.04 47983.85 2019-10-12 14:09:02.000 285 21243.47 333.42 43024.05 47983.84 2019-10-12 14:09:03.000 285 21243.49 333.41 43024.05 47983.88 2019-10-12 14:09:04.000 285 21243.51 333.37 43024.06 47983.89 2019-10-12 14:09:05.000 285 21243.51 333.37 43024.04 47983.88 2019-10-12 14:09:06.000 285 21243.53 333.40 43024.05 47983.89 2019-10-12 14:09:07.000 285 21243.57 333.40 43024.05 47983.93 2019-10-12 14:09:08.000 285 21243.60 333.41 43024.06 47983.93 2019-10-12 14:09:09.000 285 21243.66 333.39 43024.05 47983.96 2019-10-12 14:09:10.000 285 21243.65 333.40 43024.03 47983.94 2019-10-12 14:09:11.000 285 21243.69 333.38 43024.01 47983.96 2019-10-12 14:09:12.000 285 21243.75 333.35 43024.03 47983.99 2019-10-12 14:09:13.000 285 21243.76 333.31 43024.05 47983.94 2019-10-12 14:09:14.000 285 21243.83 333.29 43024.04 47984.01 2019-10-12 14:09:15.000 285 21243.90 333.28 43024.02 47984.04 2019-10-12 14:09:16.000 285 21243.93 333.29 43024.01 47984.04 2019-10-12 14:09:17.000 285 21243.96 333.26 43023.96 47984.04 2019-10-12 14:09:18.000 285 21244.02 333.19 43023.98 47984.06 2019-10-12 14:09:19.000 285 21244.08 333.15 43023.99 47984.06 2019-10-12 14:09:20.000 285 21244.10 333.09 43024.00 47984.09 2019-10-12 14:09:21.000 285 21244.15 333.02 43024.03 47984.12 2019-10-12 14:09:22.000 285 21244.17 333.02 43024.06 47984.15 2019-10-12 14:09:23.000 285 21244.21 333.02 43024.04 47984.19 2019-10-12 14:09:24.000 285 21244.21 333.00 43024.02 47984.21 2019-10-12 14:09:25.000 285 21244.21 333.00 43024.01 47984.19 2019-10-12 14:09:26.000 285 21244.24 332.98 43024.02 47984.20 2019-10-12 14:09:27.000 285 21244.21 332.99 43024.01 47984.19 2019-10-12 14:09:28.000 285 21244.14 333.01 43023.99 47984.18 2019-10-12 14:09:29.000 285 21244.13 333.05 43023.96 47984.18 2019-10-12 14:09:30.000 285 21244.10 333.09 43023.93 47984.15 2019-10-12 14:09:31.000 285 21244.03 333.10 43023.93 47984.12 2019-10-12 14:09:32.000 285 21244.02 333.08 43023.90 47984.08 2019-10-12 14:09:33.000 285 21243.95 333.09 43023.90 47984.06 2019-10-12 14:09:34.000 285 21243.85 333.11 43023.91 47984.03 2019-10-12 14:09:35.000 285 21243.77 333.14 43023.87 47984.00 2019-10-12 14:09:36.000 285 21243.74 333.24 43023.83 47983.94 2019-10-12 14:09:37.000 285 21243.65 333.29 43023.83 47983.89 2019-10-12 14:09:38.000 285 21243.60 333.34 43023.77 47983.81 2019-10-12 14:09:39.000 285 21243.58 333.38 43023.73 47983.79 2019-10-12 14:09:40.000 285 21243.56 333.40 43023.69 47983.72 2019-10-12 14:09:41.000 285 21243.56 333.41 43023.70 47983.69 2019-10-12 14:09:42.000 285 21243.52 333.45 43023.66 47983.67 2019-10-12 14:09:43.000 285 21243.52 333.46 43023.68 47983.64 2019-10-12 14:09:44.000 285 21243.49 333.48 43023.67 47983.65 2019-10-12 14:09:45.000 285 21243.51 333.51 43023.66 47983.64 2019-10-12 14:09:46.000 285 21243.52 333.51 43023.65 47983.61 2019-10-12 14:09:47.000 285 21243.54 333.48 43023.63 47983.63 2019-10-12 14:09:48.000 285 21243.58 333.46 43023.66 47983.66 2019-10-12 14:09:49.000 285 21243.58 333.42 43023.71 47983.66 2019-10-12 14:09:50.000 285 21243.60 333.41 43023.72 47983.70 2019-10-12 14:09:51.000 285 21243.63 333.41 43023.71 47983.72 2019-10-12 14:09:52.000 285 21243.67 333.36 43023.75 47983.74 2019-10-12 14:09:53.000 285 21243.70 333.31 43023.77 47983.77 2019-10-12 14:09:54.000 285 21243.73 333.27 43023.82 47983.81 2019-10-12 14:09:55.000 285 21243.75 333.23 43023.84 47983.84 2019-10-12 14:09:56.000 285 21243.77 333.21 43023.89 47983.89 2019-10-12 14:09:57.000 285 21243.79 333.17 43023.90 47983.93 2019-10-12 14:09:58.000 285 21243.78 333.14 43023.93 47983.94 2019-10-12 14:09:59.000 285 21243.78 333.09 43023.97 47984.01 2019-10-12 14:10:00.000 285 21243.79 333.07 43023.98 47984.02 2019-10-12 14:10:01.000 285 21243.76 333.05 43024.01 47984.03 2019-10-12 14:10:02.000 285 21243.77 333.01 43024.06 47984.06 2019-10-12 14:10:03.000 285 21243.72 333.01 43024.09 47984.08 2019-10-12 14:10:04.000 285 21243.71 333.03 43024.09 47984.11 2019-10-12 14:10:05.000 285 21243.73 333.04 43024.11 47984.07 2019-10-12 14:10:06.000 285 21243.71 333.06 43024.11 47984.14 2019-10-12 14:10:07.000 285 21243.70 333.08 43024.07 47984.08 2019-10-12 14:10:08.000 285 21243.69 333.06 43024.08 47984.09 2019-10-12 14:10:09.000 285 21243.68 333.07 43024.08 47984.09 2019-10-12 14:10:10.000 285 21243.67 333.13 43024.07 47984.08 2019-10-12 14:10:11.000 285 21243.69 333.14 43024.08 47984.05 2019-10-12 14:10:12.000 285 21243.66 333.14 43024.07 47984.04 2019-10-12 14:10:13.000 285 21243.61 333.15 43023.98 47984.02 2019-10-12 14:10:14.000 285 21243.62 333.14 43023.98 47983.98 2019-10-12 14:10:15.000 285 21243.62 333.09 43024.02 47984.02 2019-10-12 14:10:16.000 285 21243.63 333.05 43024.00 47983.97 2019-10-12 14:10:17.000 285 21243.64 333.04 43024.04 47984.00 2019-10-12 14:10:18.000 285 21243.67 333.00 43024.08 47984.01 2019-10-12 14:10:19.000 285 21243.64 333.02 43024.04 47984.05 2019-10-12 14:10:20.000 285 21243.68 332.97 43024.06 47984.06 2019-10-12 14:10:21.000 285 21243.69 332.99 43024.05 47984.05 2019-10-12 14:10:22.000 285 21243.67 333.01 43024.03 47984.08 2019-10-12 14:10:23.000 285 21243.72 332.99 43024.07 47984.06 2019-10-12 14:10:24.000 285 21243.72 332.98 43024.07 47984.05 2019-10-12 14:10:25.000 285 21243.69 332.96 43024.04 47984.05 2019-10-12 14:10:26.000 285 21243.69 332.97 43024.02 47984.05 2019-10-12 14:10:27.000 285 21243.68 332.98 43024.06 47984.04 2019-10-12 14:10:28.000 285 21243.72 332.97 43024.04 47984.06 2019-10-12 14:10:29.000 285 21243.73 332.98 43024.02 47984.07 2019-10-12 14:10:30.000 285 21243.73 332.98 43024.02 47984.05 2019-10-12 14:10:31.000 285 21243.74 333.00 43024.02 47984.05 2019-10-12 14:10:32.000 285 21243.73 332.98 43023.99 47984.06 2019-10-12 14:10:33.000 285 21243.72 332.97 43024.01 47984.07 2019-10-12 14:10:34.000 285 21243.74 332.89 43024.03 47984.07 2019-10-12 14:10:35.000 285 21243.76 332.85 43024.03 47984.09 2019-10-12 14:10:36.000 285 21243.77 332.83 43024.07 47984.11 2019-10-12 14:10:37.000 285 21243.77 332.79 43024.06 47984.10 2019-10-12 14:10:38.000 285 21243.74 332.75 43024.06 47984.13 2019-10-12 14:10:39.000 285 21243.75 332.76 43024.10 47984.13 2019-10-12 14:10:40.000 285 21243.76 332.75 43024.12 47984.14 2019-10-12 14:10:41.000 285 21243.73 332.76 43024.10 47984.11 2019-10-12 14:10:42.000 285 21243.69 332.76 43024.11 47984.11 2019-10-12 14:10:43.000 285 21243.66 332.70 43024.14 47984.10 2019-10-12 14:10:44.000 285 21243.57 332.70 43024.13 47984.08 2019-10-12 14:10:45.000 285 21243.55 332.70 43024.14 47984.05 2019-10-12 14:10:46.000 285 21243.54 332.69 43024.15 47984.09 2019-10-12 14:10:47.000 285 21243.53 332.71 43024.16 47984.06 2019-10-12 14:10:48.000 285 21243.51 332.70 43024.15 47984.07 2019-10-12 14:10:49.000 285 21243.49 332.72 43024.15 47984.06 2019-10-12 14:10:50.000 285 21243.52 332.69 43024.16 47984.08 2019-10-12 14:10:51.000 285 21243.52 332.67 43024.18 47984.09 2019-10-12 14:10:52.000 285 21243.55 332.65 43024.19 47984.10 2019-10-12 14:10:53.000 285 21243.54 332.65 43024.20 47984.11 2019-10-12 14:10:54.000 285 21243.57 332.64 43024.21 47984.17 2019-10-12 14:10:55.000 285 21243.60 332.66 43024.21 47984.15 2019-10-12 14:10:56.000 285 21243.66 332.69 43024.20 47984.18 2019-10-12 14:10:57.000 285 21243.71 332.72 43024.19 47984.19 2019-10-12 14:10:58.000 285 21243.76 332.76 43024.19 47984.17 2019-10-12 14:10:59.000 285 21243.80 332.82 43024.18 47984.17 2019-10-12 14:11:00.000 285 21243.85 332.88 43024.13 47984.20 2019-10-12 14:11:01.000 285 21243.88 332.92 43024.11 47984.21 2019-10-12 14:11:02.000 285 21243.90 332.94 43024.09 47984.18 2019-10-12 14:11:03.000 285 21243.89 332.94 43024.11 47984.20 2019-10-12 14:11:04.000 285 21243.91 332.93 43024.10 47984.21 2019-10-12 14:11:05.000 285 21243.88 332.95 43024.10 47984.19 2019-10-12 14:11:06.000 285 21243.90 332.96 43024.09 47984.18 2019-10-12 14:11:07.000 285 21243.89 333.00 43024.09 47984.20 2019-10-12 14:11:08.000 285 21243.89 333.03 43024.11 47984.20 2019-10-12 14:11:09.000 285 21243.83 333.08 43024.14 47984.19 2019-10-12 14:11:10.000 285 21243.79 333.13 43024.14 47984.17 2019-10-12 14:11:11.000 285 21243.76 333.19 43024.14 47984.13 2019-10-12 14:11:12.000 285 21243.74 333.20 43024.13 47984.17 2019-10-12 14:11:13.000 285 21243.69 333.25 43024.10 47984.14 2019-10-12 14:11:14.000 285 21243.65 333.31 43024.11 47984.12 2019-10-12 14:11:15.000 285 21243.61 333.39 43024.09 47984.09 2019-10-12 14:11:16.000 285 21243.60 333.47 43024.07 47984.05 2019-10-12 14:11:17.000 285 21243.59 333.51 43024.06 47984.07 2019-10-12 14:11:18.000 285 21243.59 333.52 43024.00 47983.98 2019-10-12 14:11:19.000 285 21243.59 333.53 43024.00 47984.01 2019-10-12 14:11:20.000 285 21243.58 333.53 43023.98 47984.00 2019-10-12 14:11:21.000 285 21243.63 333.54 43023.98 47984.00 2019-10-12 14:11:22.000 285 21243.63 333.53 43023.99 47984.00 2019-10-12 14:11:23.000 285 21243.66 333.50 43023.98 47984.00 2019-10-12 14:11:24.000 285 21243.70 333.43 43024.00 47984.01 2019-10-12 14:11:25.000 285 21243.74 333.37 43024.04 47984.04 2019-10-12 14:11:26.000 285 21243.78 333.35 43024.05 47984.10 2019-10-12 14:11:27.000 285 21243.78 333.32 43024.05 47984.14 2019-10-12 14:11:28.000 285 21243.82 333.28 43024.07 47984.13 2019-10-12 14:11:29.000 285 21243.81 333.27 43024.10 47984.16 2019-10-12 14:11:30.000 285 21243.84 333.28 43024.12 47984.21 2019-10-12 14:11:31.000 285 21243.85 333.30 43024.08 47984.23 2019-10-12 14:11:32.000 285 21243.87 333.29 43024.10 47984.22 2019-10-12 14:11:33.000 285 21243.85 333.28 43024.10 47984.23 2019-10-12 14:11:34.000 285 21243.84 333.24 43024.11 47984.20 2019-10-12 14:11:35.000 285 21243.82 333.26 43024.09 47984.17 2019-10-12 14:11:36.000 285 21243.78 333.28 43024.10 47984.18 2019-10-12 14:11:37.000 285 21243.75 333.29 43024.12 47984.18 2019-10-12 14:11:38.000 285 21243.72 333.32 43024.12 47984.13 2019-10-12 14:11:39.000 285 21243.69 333.32 43024.08 47984.14 2019-10-12 14:11:40.000 285 21243.65 333.34 43024.08 47984.11 2019-10-12 14:11:41.000 285 21243.64 333.34 43024.08 47984.07 2019-10-12 14:11:42.000 285 21243.64 333.30 43024.08 47984.06 2019-10-12 14:11:43.000 285 21243.60 333.30 43024.08 47984.04 2019-10-12 14:11:44.000 285 21243.61 333.25 43024.12 47984.04 2019-10-12 14:11:45.000 285 21243.59 333.23 43024.11 47984.07 2019-10-12 14:11:46.000 285 21243.56 333.23 43024.12 47984.08 2019-10-12 14:11:47.000 285 21243.62 333.23 43024.14 47984.09 2019-10-12 14:11:48.000 285 21243.61 333.20 43024.15 47984.13 2019-10-12 14:11:49.000 285 21243.60 333.19 43024.16 47984.11 2019-10-12 14:11:50.000 285 21243.58 333.16 43024.21 47984.15 2019-10-12 14:11:51.000 285 21243.61 333.18 43024.25 47984.16 2019-10-12 14:11:52.000 285 21243.63 333.18 43024.24 47984.18 2019-10-12 14:11:53.000 285 21243.60 333.21 43024.22 47984.20 2019-10-12 14:11:54.000 285 21243.60 333.26 43024.24 47984.20 2019-10-12 14:11:55.000 285 21243.59 333.28 43024.22 47984.18 2019-10-12 14:11:56.000 285 21243.58 333.28 43024.22 47984.19 2019-10-12 14:11:57.000 285 21243.61 333.26 43024.24 47984.18 2019-10-12 14:11:58.000 285 21243.59 333.29 43024.25 47984.18 2019-10-12 14:11:59.000 285 21243.58 333.27 43024.25 47984.16 2019-10-12 14:12:00.000 285 21243.57 333.24 43024.24 47984.15 2019-10-12 14:12:01.000 285 21243.61 333.21 43024.28 47984.18 2019-10-12 14:12:02.000 285 21243.61 333.21 43024.27 47984.21 2019-10-12 14:12:03.000 285 21243.65 333.24 43024.27 47984.26 2019-10-12 14:12:04.000 285 21243.72 333.22 43024.28 47984.25 2019-10-12 14:12:05.000 285 21243.79 333.21 43024.27 47984.27 2019-10-12 14:12:06.000 285 21243.83 333.21 43024.24 47984.30 2019-10-12 14:12:07.000 285 21243.91 333.20 43024.21 47984.30 2019-10-12 14:12:08.000 285 21244.02 333.17 43024.20 47984.36 2019-10-12 14:12:09.000 285 21244.14 333.13 43024.20 47984.33 2019-10-12 14:12:10.000 285 21244.26 333.12 43024.21 47984.41 2019-10-12 14:12:11.000 285 21244.37 333.08 43024.18 47984.43 2019-10-12 14:12:12.000 285 21244.44 333.06 43024.16 47984.47 2019-10-12 14:12:13.000 285 21244.50 333.03 43024.15 47984.52 2019-10-12 14:12:14.000 285 21244.57 332.97 43024.15 47984.53 2019-10-12 14:12:15.000 285 21244.58 332.97 43024.16 47984.55 2019-10-12 14:12:16.000 285 21244.60 333.00 43024.19 47984.56 2019-10-12 14:12:17.000 285 21244.60 332.99 43024.21 47984.58 2019-10-12 14:12:18.000 285 21244.60 333.01 43024.19 47984.60 2019-10-12 14:12:19.000 285 21244.58 333.01 43024.18 47984.59 2019-10-12 14:12:20.000 285 21244.56 333.01 43024.16 47984.54 2019-10-12 14:12:21.000 285 21244.51 333.05 43024.14 47984.54 2019-10-12 14:12:22.000 285 21244.47 333.07 43024.12 47984.50 2019-10-12 14:12:23.000 285 21244.41 333.07 43024.14 47984.49 2019-10-12 14:12:24.000 285 21244.34 333.07 43024.13 47984.44 2019-10-12 14:12:25.000 285 21244.24 333.09 43024.13 47984.42 2019-10-12 14:12:26.000 285 21244.11 333.09 43024.12 47984.38 2019-10-12 14:12:27.000 285 21244.04 333.10 43024.12 47984.32 2019-10-12 14:12:28.000 285 21243.99 333.12 43024.12 47984.27 2019-10-12 14:12:29.000 285 21243.91 333.13 43024.10 47984.22 2019-10-12 14:12:30.000 285 21243.86 333.13 43024.11 47984.20 2019-10-12 14:12:31.000 285 21243.80 333.15 43024.10 47984.16 2019-10-12 14:12:32.000 285 21243.75 333.19 43024.07 47984.14 2019-10-12 14:12:33.000 285 21243.72 333.22 43024.07 47984.10 2019-10-12 14:12:34.000 285 21243.70 333.25 43024.02 47984.03 2019-10-12 14:12:35.000 285 21243.66 333.28 43023.97 47983.99 2019-10-12 14:12:36.000 285 21243.65 333.26 43023.96 47983.98 2019-10-12 14:12:37.000 285 21243.62 333.28 43023.93 47983.92 2019-10-12 14:12:38.000 285 21243.63 333.31 43023.90 47983.90 2019-10-12 14:12:39.000 285 21243.65 333.33 43023.89 47983.89 2019-10-12 14:12:40.000 285 21243.64 333.33 43023.84 47983.86 2019-10-12 14:12:41.000 285 21243.63 333.32 43023.83 47983.85 2019-10-12 14:12:42.000 285 21243.63 333.30 43023.86 47983.84 2019-10-12 14:12:43.000 285 21243.63 333.29 43023.84 47983.86 2019-10-12 14:12:44.000 285 21243.65 333.28 43023.83 47983.85 2019-10-12 14:12:45.000 285 21243.64 333.26 43023.85 47983.86 2019-10-12 14:12:46.000 285 21243.68 333.23 43023.87 47983.87 2019-10-12 14:12:47.000 285 21243.72 333.19 43023.87 47983.87 2019-10-12 14:12:48.000 285 21243.76 333.16 43023.86 47983.90 2019-10-12 14:12:49.000 285 21243.81 333.14 43023.88 47983.94 2019-10-12 14:12:50.000 285 21243.86 333.11 43023.89 47983.92 2019-10-12 14:12:51.000 285 21243.93 333.12 43023.85 47984.01 2019-10-12 14:12:52.000 285 21244.02 333.10 43023.84 47983.97 2019-10-12 14:12:53.000 285 21244.08 333.08 43023.81 47984.03 2019-10-12 14:12:54.000 285 21244.16 333.03 43023.82 47984.05 2019-10-12 14:12:55.000 285 21244.23 332.98 43023.82 47984.05 2019-10-12 14:12:56.000 285 21244.28 332.93 43023.84 47984.10 2019-10-12 14:12:57.000 285 21244.34 332.90 43023.84 47984.12 2019-10-12 14:12:58.000 285 21244.40 332.90 43023.81 47984.14 2019-10-12 14:12:59.000 285 21244.43 332.88 43023.81 47984.18 2019-10-12 14:13:00.000 285 21244.45 332.93 43023.81 47984.19 2019-10-12 14:13:01.000 285 21244.49 332.94 43023.79 47984.16 2019-10-12 14:13:02.000 285 21244.47 332.96 43023.74 47984.17 2019-10-12 14:13:03.000 285 21244.48 332.98 43023.74 47984.16 2019-10-12 14:13:04.000 285 21244.46 332.97 43023.73 47984.13 2019-10-12 14:13:05.000 285 21244.45 332.95 43023.71 47984.10 2019-10-12 14:13:06.000 285 21244.42 332.95 43023.75 47984.11 2019-10-12 14:13:07.000 285 21244.41 332.95 43023.78 47984.10 2019-10-12 14:13:08.000 285 21244.39 332.98 43023.79 47984.10 2019-10-12 14:13:09.000 285 21244.35 332.99 43023.80 47984.09 2019-10-12 14:13:10.000 285 21244.32 333.00 43023.80 47984.13 2019-10-12 14:13:11.000 285 21244.27 333.00 43023.83 47984.11 2019-10-12 14:13:12.000 285 21244.23 333.05 43023.82 47984.08 2019-10-12 14:13:13.000 285 21244.24 333.05 43023.86 47984.13 2019-10-12 14:13:14.000 285 21244.19 333.09 43023.89 47984.12 2019-10-12 14:13:15.000 285 21244.12 333.14 43023.88 47984.11 2019-10-12 14:13:16.000 285 21244.04 333.19 43023.91 47984.09 2019-10-12 14:13:17.000 285 21244.02 333.22 43023.89 47984.07 2019-10-12 14:13:18.000 285 21244.01 333.25 43023.88 47984.05 2019-10-12 14:13:19.000 285 21243.93 333.28 43023.87 47984.03 2019-10-12 14:13:20.000 285 21243.88 333.29 43023.82 47984.01 2019-10-12 14:13:21.000 285 21243.88 333.31 43023.83 47984.02 2019-10-12 14:13:22.000 285 21243.88 333.31 43023.86 47984.01 2019-10-12 14:13:23.000 285 21243.87 333.31 43023.88 47984.01 2019-10-12 14:13:24.000 285 21243.85 333.34 43023.89 47984.01 2019-10-12 14:13:25.000 285 21243.88 333.35 43023.86 47984.02 2019-10-12 14:13:26.000 285 21243.92 333.36 43023.90 47984.00 2019-10-12 14:13:27.000 285 21243.90 333.39 43023.86 47984.00 2019-10-12 14:13:28.000 285 21243.90 333.43 43023.83 47983.98 2019-10-12 14:13:29.000 285 21243.88 333.46 43023.76 47983.95 2019-10-12 14:13:30.000 285 21243.82 333.52 43023.71 47983.89 2019-10-12 14:13:31.000 285 21243.82 333.56 43023.68 47983.85 2019-10-12 14:13:32.000 285 21243.82 333.56 43023.59 47983.80 2019-10-12 14:13:33.000 285 21243.81 333.56 43023.58 47983.74 2019-10-12 14:13:34.000 285 21243.84 333.52 43023.57 47983.70 2019-10-12 14:13:35.000 285 21243.87 333.51 43023.56 47983.71 2019-10-12 14:13:36.000 285 21243.96 333.51 43023.59 47983.73 2019-10-12 14:13:37.000 285 21244.04 333.49 43023.61 47983.78 2019-10-12 14:13:38.000 285 21244.09 333.47 43023.62 47983.83 2019-10-12 14:13:39.000 285 21244.12 333.46 43023.60 47983.83 2019-10-12 14:13:40.000 285 21244.17 333.46 43023.64 47983.87 2019-10-12 14:13:41.000 285 21244.20 333.41 43023.62 47983.88 2019-10-12 14:13:42.000 285 21244.24 333.37 43023.65 47983.92 2019-10-12 14:13:43.000 285 21244.28 333.34 43023.66 47983.96 2019-10-12 14:13:44.000 285 21244.37 333.29 43023.70 47983.99 2019-10-12 14:13:45.000 285 21244.39 333.24 43023.72 47984.05 2019-10-12 14:13:46.000 285 21244.44 333.21 43023.76 47984.09 2019-10-12 14:13:47.000 285 21244.49 333.16 43023.79 47984.15 2019-10-12 14:13:48.000 285 21244.54 333.13 43023.81 47984.20 2019-10-12 14:13:49.000 285 21244.56 333.11 43023.88 47984.23 2019-10-12 14:13:50.000 285 21244.57 333.06 43023.90 47984.27 2019-10-12 14:13:51.000 285 21244.59 333.01 43023.94 47984.29 2019-10-12 14:13:52.000 285 21244.62 332.98 43023.97 47984.35 2019-10-12 14:13:53.000 285 21244.61 333.00 43023.97 47984.38 2019-10-12 14:13:54.000 285 21244.69 332.99 43024.04 47984.43 2019-10-12 14:13:55.000 285 21244.70 332.96 43024.06 47984.45 2019-10-12 14:13:56.000 285 21244.74 332.96 43024.03 47984.47 2019-10-12 14:13:57.000 285 21244.77 332.97 43024.01 47984.50 2019-10-12 14:13:58.000 285 21244.73 333.00 43024.04 47984.48 2019-10-12 14:13:59.000 285 21244.74 333.01 43024.05 47984.48 2019-10-12 14:14:00.000 285 21244.73 333.00 43024.03 47984.48 2019-10-12 14:14:01.000 285 21244.71 333.05 43024.02 47984.48 2019-10-12 14:14:02.000 285 21244.72 333.09 43024.02 47984.51 2019-10-12 14:14:03.000 285 21244.73 333.10 43024.02 47984.46 2019-10-12 14:14:04.000 285 21244.75 333.13 43023.98 47984.52 2019-10-12 14:14:05.000 285 21244.70 333.14 43023.98 47984.49 2019-10-12 14:14:06.000 285 21244.70 333.13 43024.04 47984.49 2019-10-12 14:14:07.000 285 21244.71 333.16 43024.04 47984.49 2019-10-12 14:14:08.000 285 21244.75 333.16 43024.07 47984.49 2019-10-12 14:14:09.000 285 21244.75 333.18 43024.06 47984.54 2019-10-12 14:14:10.000 285 21244.78 333.22 43024.06 47984.54 2019-10-12 14:14:11.000 285 21244.82 333.20 43024.06 47984.53 2019-10-12 14:14:12.000 285 21244.81 333.22 43024.08 47984.54 2019-10-12 14:14:13.000 285 21244.80 333.25 43024.07 47984.56 2019-10-12 14:14:14.000 285 21244.79 333.24 43024.07 47984.57 2019-10-12 14:14:15.000 285 21244.82 333.27 43024.11 47984.59 2019-10-12 14:14:16.000 285 21244.80 333.29 43024.12 47984.56 2019-10-12 14:14:17.000 285 21244.78 333.32 43024.09 47984.58 2019-10-12 14:14:18.000 285 21244.77 333.36 43024.08 47984.56 2019-10-12 14:14:19.000 285 21244.71 333.37 43024.10 47984.55 2019-10-12 14:14:20.000 285 21244.68 333.44 43024.06 47984.52 2019-10-12 14:14:21.000 285 21244.63 333.49 43024.05 47984.51 2019-10-12 14:14:22.000 285 21244.61 333.51 43024.05 47984.48 2019-10-12 14:14:23.000 285 21244.61 333.51 43024.05 47984.47 2019-10-12 14:14:24.000 285 21244.60 333.53 43024.04 47984.46 2019-10-12 14:14:25.000 285 21244.54 333.58 43024.01 47984.43 2019-10-12 14:14:26.000 285 21244.51 333.60 43024.01 47984.42 2019-10-12 14:14:27.000 285 21244.54 333.63 43024.01 47984.40 2019-10-12 14:14:28.000 285 21244.53 333.63 43024.03 47984.41 2019-10-12 14:14:29.000 285 21244.51 333.66 43024.05 47984.39 2019-10-12 14:14:30.000 285 21244.51 333.66 43024.04 47984.40 2019-10-12 14:14:31.000 285 21244.51 333.65 43024.04 47984.40 2019-10-12 14:14:32.000 285 21244.49 333.62 43024.03 47984.41 2019-10-12 14:14:33.000 285 21244.46 333.61 43024.02 47984.40 2019-10-12 14:14:34.000 285 21244.48 333.60 43024.03 47984.42 2019-10-12 14:14:35.000 285 21244.53 333.61 43024.08 47984.45 2019-10-12 14:14:36.000 285 21244.51 333.65 43024.04 47984.43 2019-10-12 14:14:37.000 285 21244.48 333.70 43024.04 47984.39 2019-10-12 14:14:38.000 285 21244.47 333.73 43024.02 47984.40 2019-10-12 14:14:39.000 285 21244.48 333.77 43023.99 47984.39 2019-10-12 14:14:40.000 285 21244.48 333.75 43024.00 47984.36 2019-10-12 14:14:41.000 285 21244.49 333.75 43023.97 47984.33 2019-10-12 14:14:42.000 285 21244.52 333.79 43023.93 47984.33 2019-10-12 14:14:43.000 285 21244.51 333.83 43023.88 47984.32 2019-10-12 14:14:44.000 285 21244.52 333.87 43023.84 47984.26 2019-10-12 14:14:45.000 285 21244.49 333.84 43023.87 47984.22 2019-10-12 14:14:46.000 285 21244.48 333.77 43023.86 47984.22 2019-10-12 14:14:47.000 285 21244.44 333.75 43023.84 47984.24 2019-10-12 14:14:48.000 285 21244.47 333.76 43023.87 47984.22 2019-10-12 14:14:49.000 285 21244.50 333.75 43023.88 47984.25 2019-10-12 14:14:50.000 285 21244.50 333.76 43023.88 47984.26 2019-10-12 14:14:51.000 285 21244.55 333.73 43023.87 47984.25 2019-10-12 14:14:52.000 285 21244.62 333.71 43023.88 47984.28 2019-10-12 14:14:53.000 285 21244.63 333.68 43023.90 47984.30 2019-10-12 14:14:54.000 285 21244.65 333.63 43023.89 47984.30 2019-10-12 14:14:55.000 285 21244.64 333.64 43023.91 47984.38 2019-10-12 14:14:56.000 285 21244.61 333.67 43023.92 47984.36 2019-10-12 14:14:57.000 285 21244.61 333.69 43023.91 47984.34 2019-10-12 14:14:58.000 285 21244.55 333.71 43023.93 47984.31 2019-10-12 14:14:59.000 285 21244.55 333.69 43023.90 47984.28 2019-10-12 14:15:00.000 285 21244.55 333.66 43023.90 47984.30 2019-10-12 14:15:01.000 285 21244.56 333.61 43023.89 47984.29 2019-10-12 14:15:02.000 285 21244.55 333.57 43023.95 47984.32 2019-10-12 14:15:03.000 285 21244.56 333.54 43023.94 47984.35 2019-10-12 14:15:04.000 285 21244.55 333.56 43023.93 47984.33 2019-10-12 14:15:05.000 285 21244.51 333.58 43023.95 47984.35 2019-10-12 14:15:06.000 285 21244.49 333.57 43023.93 47984.36 2019-10-12 14:15:07.000 285 21244.50 333.53 43023.98 47984.35 2019-10-12 14:15:08.000 285 21244.47 333.48 43024.01 47984.31 2019-10-12 14:15:09.000 285 21244.41 333.46 43024.04 47984.37 2019-10-12 14:15:10.000 285 21244.38 333.42 43024.09 47984.36 2019-10-12 14:15:11.000 285 21244.35 333.37 43024.11 47984.38 2019-10-12 14:15:12.000 285 21244.33 333.40 43024.11 47984.39 2019-10-12 14:15:13.000 285 21244.31 333.39 43024.16 47984.41 2019-10-12 14:15:14.000 285 21244.28 333.39 43024.18 47984.42 2019-10-12 14:15:15.000 285 21244.31 333.39 43024.17 47984.40 2019-10-12 14:15:16.000 285 21244.30 333.38 43024.19 47984.44 2019-10-12 14:15:17.000 285 21244.35 333.35 43024.19 47984.48 2019-10-12 14:15:18.000 285 21244.39 333.32 43024.24 47984.48 2019-10-12 14:15:19.000 285 21244.40 333.36 43024.24 47984.51 2019-10-12 14:15:20.000 285 21244.41 333.37 43024.26 47984.52 2019-10-12 14:15:21.000 285 21244.44 333.38 43024.23 47984.53 2019-10-12 14:15:22.000 285 21244.45 333.42 43024.23 47984.53 2019-10-12 14:15:23.000 285 21244.46 333.43 43024.20 47984.55 2019-10-12 14:15:24.000 285 21244.46 333.43 43024.20 47984.53 2019-10-12 14:15:25.000 285 21244.46 333.44 43024.21 47984.56 2019-10-12 14:15:26.000 285 21244.50 333.41 43024.22 47984.54 2019-10-12 14:15:27.000 285 21244.47 333.42 43024.25 47984.57 2019-10-12 14:15:28.000 285 21244.48 333.45 43024.25 47984.56 2019-10-12 14:15:29.000 285 21244.47 333.45 43024.29 47984.59 2019-10-12 14:15:30.000 285 21244.47 333.45 43024.29 47984.57 2019-10-12 14:15:31.000 285 21244.51 333.45 43024.26 47984.58 2019-10-12 14:15:32.000 285 21244.51 333.48 43024.28 47984.62 2019-10-12 14:15:33.000 285 21244.52 333.48 43024.30 47984.61 2019-10-12 14:15:34.000 285 21244.55 333.47 43024.30 47984.64 2019-10-12 14:15:35.000 285 21244.55 333.51 43024.30 47984.61 2019-10-12 14:15:36.000 285 21244.56 333.51 43024.27 47984.63 2019-10-12 14:15:37.000 285 21244.54 333.52 43024.31 47984.66 2019-10-12 14:15:38.000 285 21244.50 333.54 43024.30 47984.67 2019-10-12 14:15:39.000 285 21244.49 333.56 43024.32 47984.64 2019-10-12 14:15:40.000 285 21244.48 333.60 43024.32 47984.63 2019-10-12 14:15:41.000 285 21244.46 333.62 43024.30 47984.63 2019-10-12 14:15:42.000 285 21244.46 333.64 43024.30 47984.64 2019-10-12 14:15:43.000 285 21244.49 333.61 43024.32 47984.63 2019-10-12 14:15:44.000 285 21244.49 333.64 43024.31 47984.61 2019-10-12 14:15:45.000 285 21244.48 333.62 43024.31 47984.64 2019-10-12 14:15:46.000 285 21244.48 333.62 43024.28 47984.61 2019-10-12 14:15:47.000 285 21244.53 333.58 43024.30 47984.63 2019-10-12 14:15:48.000 285 21244.54 333.56 43024.30 47984.63 2019-10-12 14:15:49.000 285 21244.57 333.58 43024.31 47984.63 2019-10-12 14:15:50.000 285 21244.58 333.60 43024.28 47984.63 2019-10-12 14:15:51.000 285 21244.60 333.57 43024.26 47984.63 2019-10-12 14:15:52.000 285 21244.61 333.56 43024.32 47984.67 2019-10-12 14:15:53.000 285 21244.64 333.56 43024.31 47984.64 2019-10-12 14:15:54.000 285 21244.63 333.54 43024.29 47984.66 2019-10-12 14:15:55.000 285 21244.65 333.52 43024.29 47984.67 2019-10-12 14:15:56.000 285 21244.64 333.51 43024.25 47984.67 2019-10-12 14:15:57.000 285 21244.67 333.51 43024.25 47984.70 2019-10-12 14:15:58.000 285 21244.72 333.50 43024.24 47984.67 2019-10-12 14:15:59.000 285 21244.74 333.49 43024.22 47984.67 2019-10-12 14:16:00.000 285 21244.73 333.47 43024.25 47984.68 2019-10-12 14:16:01.000 285 21244.72 333.44 43024.24 47984.70 2019-10-12 14:16:02.000 285 21244.72 333.40 43024.25 47984.70 2019-10-12 14:16:03.000 285 21244.72 333.38 43024.27 47984.68 2019-10-12 14:16:04.000 285 21244.73 333.36 43024.23 47984.70 2019-10-12 14:16:05.000 285 21244.77 333.37 43024.24 47984.68 2019-10-12 14:16:06.000 285 21244.77 333.41 43024.21 47984.69 2019-10-12 14:16:07.000 285 21244.78 333.40 43024.21 47984.68 2019-10-12 14:16:08.000 285 21244.77 333.37 43024.21 47984.65 2019-10-12 14:16:09.000 285 21244.76 333.38 43024.19 47984.68 2019-10-12 14:16:10.000 285 21244.74 333.39 43024.20 47984.65 2019-10-12 14:16:11.000 285 21244.75 333.45 43024.15 47984.66 2019-10-12 14:16:12.000 285 21244.82 333.48 43024.13 47984.66 2019-10-12 14:16:13.000 285 21244.78 333.52 43024.13 47984.63 2019-10-12 14:16:14.000 285 21244.75 333.57 43024.09 47984.61 2019-10-12 14:16:15.000 285 21244.72 333.60 43024.08 47984.57 2019-10-12 14:16:16.000 285 21244.70 333.61 43024.08 47984.55 2019-10-12 14:16:17.000 285 21244.66 333.60 43024.08 47984.53 2019-10-12 14:16:18.000 285 21244.60 333.60 43024.11 47984.53 2019-10-12 14:16:19.000 285 21244.55 333.59 43024.12 47984.50 2019-10-12 14:16:20.000 285 21244.51 333.69 43024.12 47984.50 2019-10-12 14:16:21.000 285 21244.42 333.76 43024.04 47984.47 2019-10-12 14:16:22.000 285 21244.35 333.82 43024.03 47984.42 2019-10-12 14:16:23.000 285 21244.34 333.82 43024.02 47984.33 2019-10-12 14:16:24.000 285 21244.29 333.82 43024.01 47984.31 2019-10-12 14:16:25.000 285 21244.23 333.83 43024.00 47984.29 2019-10-12 14:16:26.000 285 21244.17 333.83 43023.96 47984.24 2019-10-12 14:16:27.000 285 21244.19 333.82 43023.95 47984.23 2019-10-12 14:16:28.000 285 21244.18 333.83 43023.99 47984.21 2019-10-12 14:16:29.000 285 21244.22 333.78 43024.00 47984.20 2019-10-12 14:16:30.000 285 21244.23 333.79 43023.97 47984.19 2019-10-12 14:16:31.000 285 21244.22 333.79 43023.94 47984.19 2019-10-12 14:16:32.000 285 21244.20 333.82 43023.92 47984.18 2019-10-12 14:16:33.000 285 21244.24 333.82 43023.94 47984.17 2019-10-12 14:16:34.000 285 21244.28 333.81 43023.88 47984.17 2019-10-12 14:16:35.000 285 21244.27 333.80 43023.88 47984.13 2019-10-12 14:16:36.000 285 21244.26 333.77 43023.90 47984.18 2019-10-12 14:16:37.000 285 21244.28 333.77 43023.90 47984.16 2019-10-12 14:16:38.000 285 21244.32 333.80 43023.87 47984.16 2019-10-12 14:16:39.000 285 21244.35 333.80 43023.89 47984.18 2019-10-12 14:16:40.000 285 21244.41 333.78 43023.90 47984.20 2019-10-12 14:16:41.000 285 21244.45 333.76 43023.93 47984.19 2019-10-12 14:16:42.000 285 21244.49 333.77 43023.95 47984.24 2019-10-12 14:16:43.000 285 21244.54 333.83 43023.91 47984.27 2019-10-12 14:16:44.000 285 21244.72 333.87 43023.89 47984.31 2019-10-12 14:16:45.000 285 21244.87 333.94 43023.87 47984.35 2019-10-12 14:16:46.000 285 21245.00 333.98 43023.86 47984.43 2019-10-12 14:16:47.000 285 21245.04 333.94 43023.88 47984.46 2019-10-12 14:16:48.000 285 21245.09 333.89 43023.88 47984.49 2019-10-12 14:16:49.000 285 21245.08 333.88 43023.92 47984.55 2019-10-12 14:16:50.000 285 21245.09 333.89 43023.95 47984.58 2019-10-12 14:16:51.000 285 21245.11 333.87 43023.96 47984.57 2019-10-12 14:16:52.000 285 21245.15 333.84 43023.98 47984.61 2019-10-12 14:16:53.000 285 21245.20 333.81 43024.01 47984.68 2019-10-12 14:16:54.000 285 21245.28 333.75 43024.03 47984.74 2019-10-12 14:16:55.000 285 21245.31 333.72 43024.08 47984.79 2019-10-12 14:16:56.000 285 21245.38 333.75 43024.13 47984.81 2019-10-12 14:16:57.000 285 21245.43 333.76 43024.14 47984.86 2019-10-12 14:16:58.000 285 21245.47 333.76 43024.13 47984.89 2019-10-12 14:16:59.000 285 21245.48 333.75 43024.14 47984.92 2019-10-12 14:17:00.000 285 21245.51 333.73 43024.14 47984.93 2019-10-12 14:17:01.000 285 21245.52 333.73 43024.13 47984.97 2019-10-12 14:17:02.000 285 21245.55 333.70 43024.13 47984.95 2019-10-12 14:17:03.000 285 21245.53 333.73 43024.13 47984.99 2019-10-12 14:17:04.000 285 21245.59 333.74 43024.11 47984.96 2019-10-12 14:17:05.000 285 21245.68 333.69 43024.15 47985.01 2019-10-12 14:17:06.000 285 21245.73 333.64 43024.17 47985.04 2019-10-12 14:17:07.000 285 21245.74 333.64 43024.20 47985.09 2019-10-12 14:17:08.000 285 21245.80 333.61 43024.21 47985.09 2019-10-12 14:17:09.000 285 21245.85 333.60 43024.21 47985.15 2019-10-12 14:17:10.000 285 21245.89 333.57 43024.20 47985.15 2019-10-12 14:17:11.000 285 21245.92 333.54 43024.23 47985.23 2019-10-12 14:17:12.000 285 21245.91 333.53 43024.28 47985.23 2019-10-12 14:17:13.000 285 21245.84 333.55 43024.31 47985.23 2019-10-12 14:17:14.000 285 21245.78 333.54 43024.30 47985.24 2019-10-12 14:17:15.000 285 21245.73 333.51 43024.33 47985.21 2019-10-12 14:17:16.000 285 21245.61 333.48 43024.33 47985.17 2019-10-12 14:17:17.000 285 21245.53 333.46 43024.37 47985.17 2019-10-12 14:17:18.000 285 21245.50 333.48 43024.32 47985.16 2019-10-12 14:17:19.000 285 21245.44 333.49 43024.31 47985.12 2019-10-12 14:17:20.000 285 21245.37 333.46 43024.32 47985.11 2019-10-12 14:17:21.000 285 21245.28 333.48 43024.34 47985.10 2019-10-12 14:17:22.000 285 21245.25 333.52 43024.36 47985.04 2019-10-12 14:17:23.000 285 21245.24 333.55 43024.35 47985.07 2019-10-12 14:17:24.000 285 21245.23 333.56 43024.35 47985.02 2019-10-12 14:17:25.000 285 21245.20 333.62 43024.34 47985.00 2019-10-12 14:17:26.000 285 21245.18 333.67 43024.27 47984.97 2019-10-12 14:17:27.000 285 21245.15 333.71 43024.25 47984.94 2019-10-12 14:17:28.000 285 21245.08 333.71 43024.27 47984.91 2019-10-12 14:17:29.000 285 21245.03 333.75 43024.27 47984.88 2019-10-12 14:17:30.000 285 21244.97 333.80 43024.23 47984.84 2019-10-12 14:17:31.000 285 21244.92 333.85 43024.21 47984.79 2019-10-12 14:17:32.000 285 21244.86 333.86 43024.20 47984.76 2019-10-12 14:17:33.000 285 21244.79 333.90 43024.19 47984.71 2019-10-12 14:17:34.000 285 21244.70 333.95 43024.18 47984.70 2019-10-12 14:17:35.000 285 21244.64 334.01 43024.19 47984.64 2019-10-12 14:17:36.000 285 21244.55 334.07 43024.18 47984.61 2019-10-12 14:17:37.000 285 21244.49 334.11 43024.16 47984.54 2019-10-12 14:17:38.000 285 21244.43 334.15 43024.16 47984.51 2019-10-12 14:17:39.000 285 21244.32 334.17 43024.17 47984.49 2019-10-12 14:17:40.000 285 21244.24 334.21 43024.13 47984.45 2019-10-12 14:17:41.000 285 21244.20 334.23 43024.14 47984.40 2019-10-12 14:17:42.000 285 21244.16 334.28 43024.12 47984.41 2019-10-12 14:17:43.000 285 21244.10 334.32 43024.14 47984.37 2019-10-12 14:17:44.000 285 21244.09 334.38 43024.13 47984.35 2019-10-12 14:17:45.000 285 21244.08 334.41 43024.12 47984.28 2019-10-12 14:17:46.000 285 21244.09 334.37 43024.08 47984.26 2019-10-12 14:17:47.000 285 21244.07 334.35 43024.13 47984.25 2019-10-12 14:17:48.000 285 21244.03 334.37 43024.10 47984.26 2019-10-12 14:17:49.000 285 21244.02 334.37 43024.13 47984.28 2019-10-12 14:17:50.000 285 21243.99 334.40 43024.16 47984.28 2019-10-12 14:17:51.000 285 21243.99 334.39 43024.15 47984.27 2019-10-12 14:17:52.000 285 21244.01 334.35 43024.15 47984.28 2019-10-12 14:17:53.000 285 21243.99 334.28 43024.16 47984.25 2019-10-12 14:17:54.000 285 21243.97 334.23 43024.17 47984.33 2019-10-12 14:17:55.000 285 21243.96 334.21 43024.21 47984.32 2019-10-12 14:17:56.000 285 21243.93 334.26 43024.23 47984.35 2019-10-12 14:17:57.000 285 21243.93 334.24 43024.21 47984.37 2019-10-12 14:17:58.000 285 21243.95 334.22 43024.23 47984.35 2019-10-12 14:17:59.000 285 21243.97 334.17 43024.25 47984.36 2019-10-12 14:18:00.000 285 21243.98 334.14 43024.28 47984.40 2019-10-12 14:18:01.000 285 21244.00 334.14 43024.25 47984.41 2019-10-12 14:18:02.000 285 21244.05 334.10 43024.28 47984.44 2019-10-12 14:18:03.000 285 21244.07 334.08 43024.27 47984.46 2019-10-12 14:18:04.000 285 21244.10 334.07 43024.25 47984.45 2019-10-12 14:18:05.000 285 21244.09 334.07 43024.29 47984.51 2019-10-12 14:18:06.000 285 21244.11 334.03 43024.29 47984.48 2019-10-12 14:18:07.000 285 21244.12 334.04 43024.28 47984.50 2019-10-12 14:18:08.000 285 21244.10 334.01 43024.30 47984.47 2019-10-12 14:18:09.000 285 21244.06 333.97 43024.31 47984.50 2019-10-12 14:18:10.000 285 21244.10 333.93 43024.29 47984.47 2019-10-12 14:18:11.000 285 21244.16 333.86 43024.32 47984.50 2019-10-12 14:18:12.000 285 21244.15 333.81 43024.33 47984.52 2019-10-12 14:18:13.000 285 21244.15 333.80 43024.39 47984.55 2019-10-12 14:18:14.000 285 21244.19 333.81 43024.38 47984.54 2019-10-12 14:18:15.000 285 21244.19 333.79 43024.34 47984.57 2019-10-12 14:18:16.000 285 21244.22 333.77 43024.35 47984.58 2019-10-12 14:18:17.000 285 21244.28 333.74 43024.36 47984.61 2019-10-12 14:18:18.000 285 21244.33 333.72 43024.34 47984.61 2019-10-12 14:18:19.000 285 21244.35 333.73 43024.36 47984.63 2019-10-12 14:18:20.000 285 21244.39 333.73 43024.32 47984.64 2019-10-12 14:18:21.000 285 21244.41 333.76 43024.27 47984.64 2019-10-12 14:18:22.000 285 21244.40 333.73 43024.24 47984.58 2019-10-12 14:18:23.000 285 21244.42 333.71 43024.24 47984.59 2019-10-12 14:18:24.000 285 21244.45 333.71 43024.22 47984.59 2019-10-12 14:18:25.000 285 21244.50 333.68 43024.22 47984.56 2019-10-12 14:18:26.000 285 21244.51 333.63 43024.18 47984.59 2019-10-12 14:18:27.000 285 21244.53 333.62 43024.21 47984.61 2019-10-12 14:18:28.000 285 21244.55 333.60 43024.23 47984.61 2019-10-12 14:18:29.000 285 21244.56 333.57 43024.23 47984.63 2019-10-12 14:18:30.000 285 21244.55 333.57 43024.22 47984.60 2019-10-12 14:18:31.000 285 21244.51 333.61 43024.23 47984.61 2019-10-12 14:18:32.000 285 21244.54 333.63 43024.22 47984.62 2019-10-12 14:18:33.000 285 21244.54 333.65 43024.22 47984.63 2019-10-12 14:18:34.000 285 21244.54 333.63 43024.23 47984.60 2019-10-12 14:18:35.000 285 21244.47 333.62 43024.22 47984.57 2019-10-12 14:18:36.000 285 21244.43 333.63 43024.24 47984.55 2019-10-12 14:18:37.000 285 21244.38 333.67 43024.22 47984.56 2019-10-12 14:18:38.000 285 21244.37 333.68 43024.21 47984.52 2019-10-12 14:18:39.000 285 21244.31 333.72 43024.20 47984.49 2019-10-12 14:18:40.000 285 21244.30 333.73 43024.17 47984.46 2019-10-12 14:18:41.000 285 21244.29 333.75 43024.17 47984.46 2019-10-12 14:18:42.000 285 21244.27 333.76 43024.16 47984.41 2019-10-12 14:18:43.000 285 21244.20 333.76 43024.15 47984.40 2019-10-12 14:18:44.000 285 21244.15 333.75 43024.16 47984.40 2019-10-12 14:18:45.000 285 21244.12 333.75 43024.16 47984.38 2019-10-12 14:18:46.000 285 21244.11 333.79 43024.16 47984.37 2019-10-12 14:18:47.000 285 21244.08 333.86 43024.11 47984.36 2019-10-12 14:18:48.000 285 21244.06 333.92 43024.08 47984.27 2019-10-12 14:18:49.000 285 21244.10 333.94 43024.04 47984.25 2019-10-12 14:18:50.000 285 21244.11 333.94 43023.99 47984.21 2019-10-12 14:18:51.000 285 21244.08 333.93 43024.01 47984.23 2019-10-12 14:18:52.000 285 21244.05 333.88 43024.00 47984.18 2019-10-12 14:18:53.000 285 21244.06 333.87 43024.03 47984.21 2019-10-12 14:18:54.000 285 21244.04 333.87 43024.04 47984.17 2019-10-12 14:18:55.000 285 21244.02 333.90 43024.04 47984.22 2019-10-12 14:18:56.000 285 21244.00 333.92 43024.01 47984.17 2019-10-12 14:18:57.000 285 21243.99 333.93 43024.02 47984.17 2019-10-12 14:18:58.000 285 21244.00 333.93 43024.01 47984.19 2019-10-12 14:18:59.000 285 21243.99 333.92 43023.99 47984.16 2019-10-12 14:19:00.000 285 21243.99 333.91 43024.02 47984.16 2019-10-12 14:19:01.000 285 21243.96 333.87 43024.03 47984.17 2019-10-12 14:19:02.000 285 21243.95 333.82 43024.05 47984.20 2019-10-12 14:19:03.000 285 21243.93 333.80 43024.08 47984.23 2019-10-12 14:19:04.000 285 21243.91 333.80 43024.09 47984.19 2019-10-12 14:19:05.000 285 21243.83 333.81 43024.10 47984.20 2019-10-12 14:19:06.000 285 21243.82 333.80 43024.11 47984.20 2019-10-12 14:19:07.000 285 21243.81 333.78 43024.14 47984.19 2019-10-12 14:19:08.000 285 21243.83 333.73 43024.16 47984.18 2019-10-12 14:19:09.000 285 21243.81 333.68 43024.17 47984.19 2019-10-12 14:19:10.000 285 21243.83 333.62 43024.21 47984.28 2019-10-12 14:19:11.000 285 21243.87 333.60 43024.28 47984.30 2019-10-12 14:19:12.000 285 21243.94 333.59 43024.33 47984.36 2019-10-12 14:19:13.000 285 21243.96 333.60 43024.34 47984.37 2019-10-12 14:19:14.000 285 21244.01 333.59 43024.34 47984.43 2019-10-12 14:19:15.000 285 21244.05 333.57 43024.34 47984.45 2019-10-12 14:19:16.000 285 21244.10 333.55 43024.35 47984.48 2019-10-12 14:19:17.000 285 21244.13 333.52 43024.38 47984.49 2019-10-12 14:19:18.000 285 21244.17 333.53 43024.38 47984.55 2019-10-12 14:19:19.000 285 21244.24 333.53 43024.39 47984.54 2019-10-12 14:19:20.000 285 21244.30 333.54 43024.37 47984.57 2019-10-12 14:19:21.000 285 21244.31 333.52 43024.35 47984.58 2019-10-12 14:19:22.000 285 21244.39 333.46 43024.36 47984.59 2019-10-12 14:19:23.000 285 21244.48 333.40 43024.37 47984.61 2019-10-12 14:19:24.000 285 21244.55 333.37 43024.38 47984.68 2019-10-12 14:19:25.000 285 21244.63 333.33 43024.42 47984.74 2019-10-12 14:19:26.000 285 21244.73 333.29 43024.43 47984.76 2019-10-12 14:19:27.000 285 21244.77 333.25 43024.41 47984.83 2019-10-12 14:19:28.000 285 21244.83 333.25 43024.40 47984.83 2019-10-12 14:19:29.000 285 21244.89 333.24 43024.44 47984.91 2019-10-12 14:19:30.000 285 21244.92 333.23 43024.45 47984.93 2019-10-12 14:19:31.000 285 21244.98 333.21 43024.47 47984.97 2019-10-12 14:19:32.000 285 21245.01 333.21 43024.49 47985.00 2019-10-12 14:19:33.000 285 21245.03 333.23 43024.51 47984.98 2019-10-12 14:19:34.000 285 21245.06 333.22 43024.49 47985.04 2019-10-12 14:19:35.000 285 21245.08 333.22 43024.46 47985.04 2019-10-12 14:19:36.000 285 21245.09 333.22 43024.47 47985.07 2019-10-12 14:19:37.000 285 21245.08 333.26 43024.51 47985.07 2019-10-12 14:19:38.000 285 21245.04 333.32 43024.50 47985.06 2019-10-12 14:19:39.000 285 21245.03 333.38 43024.48 47985.06 2019-10-12 14:19:40.000 285 21244.98 333.42 43024.47 47985.01 2019-10-12 14:19:41.000 285 21244.95 333.47 43024.45 47985.01 2019-10-12 14:19:42.000 285 21244.94 333.53 43024.43 47984.99 2019-10-12 14:19:43.000 285 21244.94 333.55 43024.44 47984.97 2019-10-12 14:19:44.000 285 21244.92 333.58 43024.44 47984.96 2019-10-12 14:19:45.000 285 21244.86 333.64 43024.43 47984.93 2019-10-12 14:19:46.000 285 21244.79 333.72 43024.42 47984.93 2019-10-12 14:19:47.000 285 21244.79 333.80 43024.39 47984.88 2019-10-12 14:19:48.000 285 21244.74 333.85 43024.33 47984.83 2019-10-12 14:19:49.000 285 21244.69 333.87 43024.30 47984.80 2019-10-12 14:19:50.000 285 21244.65 333.87 43024.25 47984.74 2019-10-12 14:19:51.000 285 21244.63 333.88 43024.28 47984.69 2019-10-12 14:19:52.000 285 21244.61 333.92 43024.26 47984.72 2019-10-12 14:19:53.000 285 21244.61 333.92 43024.24 47984.65 2019-10-12 14:19:54.000 285 21244.56 333.90 43024.26 47984.68 2019-10-12 14:19:55.000 285 21244.55 333.89 43024.28 47984.66 2019-10-12 14:19:56.000 285 21244.54 333.89 43024.28 47984.65 2019-10-12 14:19:57.000 285 21244.53 333.92 43024.30 47984.67 2019-10-12 14:19:58.000 285 21244.51 333.96 43024.27 47984.66 2019-10-12 14:19:59.000 285 21244.58 333.98 43024.29 47984.65 2019-10-12 14:20:00.000 285 21244.59 333.99 43024.28 47984.62 2019-10-12 14:20:01.000 285 21244.56 334.00 43024.28 47984.68 2019-10-12 14:20:02.000 285 21244.57 334.02 43024.29 47984.63 2019-10-12 14:20:03.000 285 21244.53 334.02 43024.32 47984.64 2019-10-12 14:20:04.000 285 21244.54 334.03 43024.33 47984.64 2019-10-12 14:20:05.000 285 21244.50 334.07 43024.32 47984.66 2019-10-12 14:20:06.000 285 21244.46 334.10 43024.31 47984.66 2019-10-12 14:20:07.000 285 21244.45 334.10 43024.32 47984.66 2019-10-12 14:20:08.000 285 21244.43 334.10 43024.33 47984.65 2019-10-12 14:20:09.000 285 21244.43 334.14 43024.35 47984.63 2019-10-12 14:20:10.000 285 21244.38 334.19 43024.35 47984.62 2019-10-12 14:20:11.000 285 21244.37 334.26 43024.32 47984.62 2019-10-12 14:20:12.000 285 21244.36 334.28 43024.31 47984.60 2019-10-12 14:20:13.000 285 21244.38 334.26 43024.33 47984.59 2019-10-12 14:20:14.000 285 21244.38 334.26 43024.34 47984.60 2019-10-12 14:20:15.000 285 21244.41 334.27 43024.34 47984.60 2019-10-12 14:20:16.000 285 21244.47 334.26 43024.35 47984.61 2019-10-12 14:20:17.000 285 21244.49 334.23 43024.34 47984.67 2019-10-12 14:20:18.000 285 21244.50 334.23 43024.38 47984.65 2019-10-12 14:20:19.000 285 21244.51 334.19 43024.40 47984.69 2019-10-12 14:20:20.000 285 21244.56 334.18 43024.42 47984.71 2019-10-12 14:20:21.000 285 21244.61 334.17 43024.40 47984.74 2019-10-12 14:20:22.000 285 21244.65 334.16 43024.43 47984.76 2019-10-12 14:20:23.000 285 21244.70 334.14 43024.42 47984.80 2019-10-12 14:20:24.000 285 21244.73 334.14 43024.43 47984.85 2019-10-12 14:20:25.000 285 21244.79 334.10 43024.44 47984.86 2019-10-12 14:20:26.000 285 21244.79 334.04 43024.46 47984.87 2019-10-12 14:20:27.000 285 21244.78 334.04 43024.49 47984.90 2019-10-12 14:20:28.000 285 21244.77 334.05 43024.56 47984.95 2019-10-12 14:20:29.000 285 21244.74 334.06 43024.58 47984.94 2019-10-12 14:20:30.000 285 21244.73 334.07 43024.58 47984.96 2019-10-12 14:20:31.000 285 21244.76 334.10 43024.54 47984.94 2019-10-12 14:20:32.000 285 21244.81 334.13 43024.54 47984.95 2019-10-12 14:20:33.000 285 21244.92 334.19 43024.52 47984.98 2019-10-12 14:20:34.000 285 21245.03 334.25 43024.47 47985.01 2019-10-12 14:20:35.000 285 21245.09 334.31 43024.48 47985.02 2019-10-12 14:20:36.000 285 21245.13 334.37 43024.44 47985.04 2019-10-12 14:20:37.000 285 21245.17 334.42 43024.42 47985.01 2019-10-12 14:20:38.000 285 21245.16 334.43 43024.36 47984.97 2019-10-12 14:20:39.000 285 21245.15 334.41 43024.37 47984.98 2019-10-12 14:20:40.000 285 21245.15 334.46 43024.32 47984.95 2019-10-12 14:20:41.000 285 21245.18 334.44 43024.34 47984.95 2019-10-12 14:20:42.000 285 21245.14 334.43 43024.33 47984.95 2019-10-12 14:20:43.000 285 21245.14 334.41 43024.35 47984.97 2019-10-12 14:20:44.000 285 21245.14 334.41 43024.38 47984.97 2019-10-12 14:20:45.000 285 21245.15 334.43 43024.39 47985.00 2019-10-12 14:20:46.000 285 21245.14 334.46 43024.39 47985.00 2019-10-12 14:20:47.000 285 21245.12 334.50 43024.41 47985.01 2019-10-12 14:20:48.000 285 21245.13 334.50 43024.44 47985.03 2019-10-12 14:20:49.000 285 21245.11 334.51 43024.44 47985.04 2019-10-12 14:20:50.000 285 21245.11 334.52 43024.43 47985.00 2019-10-12 14:20:51.000 285 21245.10 334.52 43024.45 47985.04 2019-10-12 14:20:52.000 285 21245.08 334.53 43024.47 47985.03 2019-10-12 14:20:53.000 285 21245.05 334.56 43024.48 47985.02 2019-10-12 14:20:54.000 285 21245.02 334.58 43024.46 47985.04 2019-10-12 14:20:55.000 285 21245.02 334.58 43024.45 47985.00 2019-10-12 14:20:56.000 285 21245.00 334.60 43024.44 47984.97 2019-10-12 14:20:57.000 285 21244.98 334.60 43024.43 47984.97 2019-10-12 14:20:58.000 285 21244.96 334.60 43024.44 47984.98 2019-10-12 14:20:59.000 285 21244.87 334.55 43024.44 47984.96 2019-10-12 14:21:00.000 285 21244.80 334.47 43024.46 47984.97 2019-10-12 14:21:01.000 285 21244.70 334.42 43024.55 47984.93 2019-10-12 14:21:02.000 285 21244.62 334.40 43024.58 47984.90 2019-10-12 14:21:03.000 285 21244.64 334.40 43024.59 47984.93 2019-10-12 14:21:04.000 285 21244.65 334.41 43024.58 47984.93 2019-10-12 14:21:05.000 285 21244.65 334.46 43024.54 47984.92 2019-10-12 14:21:06.000 285 21244.61 334.52 43024.45 47984.88 2019-10-12 14:21:07.000 285 21244.61 334.52 43024.43 47984.87 2019-10-12 14:21:08.000 285 21244.65 334.50 43024.40 47984.81 2019-10-12 14:21:09.000 285 21244.65 334.50 43024.35 47984.78 2019-10-12 14:21:10.000 285 21244.72 334.51 43024.30 47984.79 2019-10-12 14:21:11.000 285 21244.77 334.51 43024.28 47984.73 2019-10-12 14:21:12.000 285 21244.80 334.49 43024.25 47984.73 2019-10-12 14:21:13.000 285 21244.81 334.44 43024.21 47984.73 2019-10-12 14:21:14.000 285 21244.79 334.38 43024.21 47984.74 2019-10-12 14:21:15.000 285 21244.77 334.35 43024.23 47984.72 2019-10-12 14:21:16.000 285 21244.82 334.32 43024.22 47984.69 2019-10-12 14:21:17.000 285 21244.85 334.32 43024.23 47984.71 2019-10-12 14:21:18.000 285 21244.89 334.30 43024.20 47984.76 2019-10-12 14:21:19.000 285 21244.89 334.27 43024.22 47984.74 2019-10-12 14:21:20.000 285 21244.88 334.21 43024.22 47984.75 2019-10-12 14:21:21.000 285 21244.90 334.20 43024.25 47984.76 2019-10-12 14:21:22.000 285 21244.89 334.21 43024.23 47984.74 2019-10-12 14:21:23.000 285 21244.89 334.18 43024.26 47984.78 2019-10-12 14:21:24.000 285 21244.85 334.17 43024.29 47984.77 2019-10-12 14:21:25.000 285 21244.83 334.13 43024.33 47984.78 2019-10-12 14:21:26.000 285 21244.83 334.14 43024.32 47984.78 2019-10-12 14:21:27.000 285 21244.83 334.15 43024.29 47984.78 2019-10-12 14:21:28.000 285 21244.84 334.16 43024.28 47984.81 2019-10-12 14:21:29.000 285 21244.84 334.17 43024.27 47984.80 2019-10-12 14:21:30.000 285 21244.87 334.15 43024.26 47984.77 2019-10-12 14:21:31.000 285 21244.86 334.15 43024.27 47984.80 2019-10-12 14:21:32.000 285 21244.91 334.12 43024.29 47984.79 2019-10-12 14:21:33.000 285 21244.94 334.12 43024.32 47984.80 2019-10-12 14:21:34.000 285 21244.95 334.10 43024.30 47984.84 2019-10-12 14:21:35.000 285 21245.03 334.08 43024.32 47984.87 2019-10-12 14:21:36.000 285 21245.08 334.10 43024.31 47984.84 2019-10-12 14:21:37.000 285 21245.20 334.13 43024.28 47984.90 2019-10-12 14:21:38.000 285 21245.33 334.12 43024.24 47984.95 2019-10-12 14:21:39.000 285 21245.41 334.12 43024.22 47984.98 2019-10-12 14:21:40.000 285 21245.48 334.10 43024.17 47984.98 2019-10-12 14:21:41.000 285 21245.50 334.10 43024.19 47985.00 2019-10-12 14:21:42.000 285 21245.57 334.12 43024.21 47985.00 2019-10-12 14:21:43.000 285 21245.59 334.10 43024.20 47985.01 2019-10-12 14:21:44.000 285 21245.60 334.08 43024.19 47985.04 2019-10-12 14:21:45.000 285 21245.66 334.10 43024.19 47985.06 2019-10-12 14:21:46.000 285 21245.61 334.12 43024.18 47985.06 2019-10-12 14:21:47.000 285 21245.59 334.15 43024.18 47985.04 2019-10-12 14:21:48.000 285 21245.54 334.19 43024.19 47985.06 2019-10-12 14:21:49.000 285 21245.49 334.24 43024.19 47985.03 2019-10-12 14:21:50.000 285 21245.48 334.27 43024.18 47985.02 2019-10-12 14:21:51.000 285 21245.44 334.30 43024.17 47984.95 2019-10-12 14:21:52.000 285 21245.45 334.33 43024.16 47984.97 2019-10-12 14:21:53.000 285 21245.46 334.38 43024.11 47984.94 2019-10-12 14:21:54.000 285 21245.42 334.45 43024.13 47984.93 2019-10-12 14:21:55.000 285 21245.37 334.43 43024.11 47984.90 2019-10-12 14:21:56.000 285 21245.32 334.38 43024.14 47984.85 2019-10-12 14:21:57.000 285 21245.24 334.36 43024.19 47984.87 2019-10-12 14:21:58.000 285 21245.18 334.42 43024.22 47984.89 2019-10-12 14:21:59.000 285 21245.16 334.45 43024.23 47984.86 2019-10-12 14:22:00.000 285 21245.21 334.54 43024.18 47984.87 2019-10-12 14:22:01.000 285 21245.24 334.59 43024.18 47984.85 2019-10-12 14:22:02.000 285 21245.21 334.63 43024.17 47984.84 2019-10-12 14:22:03.000 285 21245.20 334.65 43024.13 47984.82 2019-10-12 14:22:04.000 285 21245.15 334.64 43024.16 47984.81 2019-10-12 14:22:05.000 285 21245.13 334.65 43024.14 47984.80 2019-10-12 14:22:06.000 285 21245.11 334.66 43024.16 47984.81 2019-10-12 14:22:07.000 285 21245.08 334.66 43024.17 47984.78 2019-10-12 14:22:08.000 285 21245.08 334.66 43024.15 47984.78 2019-10-12 14:22:09.000 285 21245.07 334.67 43024.14 47984.78 2019-10-12 14:22:10.000 285 21245.08 334.68 43024.14 47984.75 2019-10-12 14:22:11.000 285 21245.09 334.69 43024.14 47984.76 2019-10-12 14:22:12.000 285 21245.08 334.69 43024.15 47984.77 2019-10-12 14:22:13.000 285 21245.07 334.67 43024.15 47984.76 2019-10-12 14:22:14.000 285 21245.12 334.60 43024.16 47984.77 2019-10-12 14:22:15.000 285 21245.11 334.57 43024.16 47984.79 2019-10-12 14:22:16.000 285 21245.15 334.55 43024.15 47984.80 2019-10-12 14:22:17.000 285 21245.16 334.50 43024.19 47984.80 2019-10-12 14:22:18.000 285 21245.09 334.44 43024.19 47984.79 2019-10-12 14:22:19.000 285 21245.07 334.38 43024.23 47984.81 2019-10-12 14:22:20.000 285 21245.07 334.33 43024.24 47984.81 2019-10-12 14:22:21.000 285 21245.13 334.30 43024.24 47984.83 2019-10-12 14:22:22.000 285 21245.19 334.26 43024.21 47984.86 2019-10-12 14:22:23.000 285 21245.23 334.21 43024.21 47984.89 2019-10-12 14:22:24.000 285 21245.26 334.18 43024.27 47984.87 2019-10-12 14:22:25.000 285 21245.31 334.14 43024.28 47984.94 2019-10-12 14:22:26.000 285 21245.34 334.11 43024.26 47984.96 2019-10-12 14:22:27.000 285 21245.34 334.07 43024.30 47985.00 2019-10-12 14:22:28.000 285 21245.36 333.99 43024.35 47985.01 2019-10-12 14:22:29.000 285 21245.34 333.95 43024.37 47985.05 2019-10-12 14:22:30.000 285 21245.34 333.94 43024.38 47985.07 2019-10-12 14:22:31.000 285 21245.29 333.89 43024.40 47985.10 2019-10-12 14:22:32.000 285 21245.31 333.88 43024.41 47985.13 2019-10-12 14:22:33.000 285 21245.34 333.86 43024.46 47985.16 2019-10-12 14:22:34.000 285 21245.35 333.84 43024.45 47985.16 2019-10-12 14:22:35.000 285 21245.40 333.86 43024.45 47985.17 2019-10-12 14:22:36.000 285 21245.42 333.88 43024.44 47985.20 2019-10-12 14:22:37.000 285 21245.44 333.90 43024.44 47985.19 2019-10-12 14:22:38.000 285 21245.46 333.90 43024.44 47985.19 2019-10-12 14:22:39.000 285 21245.42 333.94 43024.42 47985.16 2019-10-12 14:22:40.000 285 21245.43 333.95 43024.36 47985.16 2019-10-12 14:22:41.000 285 21245.41 333.94 43024.34 47985.13 2019-10-12 14:22:42.000 285 21245.42 333.94 43024.35 47985.14 2019-10-12 14:22:43.000 285 21245.46 333.91 43024.35 47985.12 2019-10-12 14:22:44.000 285 21245.46 333.90 43024.35 47985.10 2019-10-12 14:22:45.000 285 21245.48 333.92 43024.37 47985.12 2019-10-12 14:22:46.000 285 21245.49 333.93 43024.37 47985.11 2019-10-12 14:22:47.000 285 21245.49 333.95 43024.35 47985.14 2019-10-12 14:22:48.000 285 21245.50 333.93 43024.35 47985.14 2019-10-12 14:22:49.000 285 21245.51 333.96 43024.33 47985.14 2019-10-12 14:22:50.000 285 21245.54 333.99 43024.32 47985.15 2019-10-12 14:22:51.000 285 21245.51 334.02 43024.30 47985.10 2019-10-12 14:22:52.000 285 21245.47 334.06 43024.29 47985.08 2019-10-12 14:22:53.000 285 21245.49 334.11 43024.24 47985.06 2019-10-12 14:22:54.000 285 21245.46 334.18 43024.18 47985.02 2019-10-12 14:22:55.000 285 21245.47 334.20 43024.15 47984.98 2019-10-12 14:22:56.000 285 21245.52 334.22 43024.17 47984.98 2019-10-12 14:22:57.000 285 21245.52 334.23 43024.17 47984.95 2019-10-12 14:22:58.000 285 21245.54 334.21 43024.17 47984.96 2019-10-12 14:22:59.000 285 21245.53 334.22 43024.17 47984.97 2019-10-12 14:23:00.000 285 21245.50 334.22 43024.20 47984.98 2019-10-12 14:23:01.000 285 21245.45 334.25 43024.24 47984.97 2019-10-12 14:23:02.000 285 21245.40 334.31 43024.23 47985.00 2019-10-12 14:23:03.000 285 21245.43 334.33 43024.20 47985.01 2019-10-12 14:23:04.000 285 21245.39 334.34 43024.19 47984.98 2019-10-12 14:23:05.000 285 21245.36 334.38 43024.21 47984.95 2019-10-12 14:23:06.000 285 21245.36 334.41 43024.22 47984.98 2019-10-12 14:23:07.000 285 21245.34 334.40 43024.22 47984.96 2019-10-12 14:23:08.000 285 21245.35 334.36 43024.26 47984.98 2019-10-12 14:23:09.000 285 21245.35 334.39 43024.28 47984.98 2019-10-12 14:23:10.000 285 21245.33 334.41 43024.32 47984.99 2019-10-12 14:23:11.000 285 21245.32 334.42 43024.33 47985.00 2019-10-12 14:23:12.000 285 21245.34 334.41 43024.30 47985.00 2019-10-12 14:23:13.000 285 21245.29 334.44 43024.29 47985.00 2019-10-12 14:23:14.000 285 21245.28 334.47 43024.32 47985.02 2019-10-12 14:23:15.000 285 21245.29 334.48 43024.29 47984.99 2019-10-12 14:23:16.000 285 21245.29 334.48 43024.26 47984.96 2019-10-12 14:23:17.000 285 21245.28 334.49 43024.26 47984.98 2019-10-12 14:23:18.000 285 21245.30 334.49 43024.32 47984.95 2019-10-12 14:23:19.000 285 21245.28 334.53 43024.30 47984.95 2019-10-12 14:23:20.000 285 21245.31 334.52 43024.26 47984.96 2019-10-12 14:23:21.000 285 21245.31 334.52 43024.28 47984.94 2019-10-12 14:23:22.000 285 21245.29 334.55 43024.27 47984.96 2019-10-12 14:23:23.000 285 21245.28 334.52 43024.26 47984.98 2019-10-12 14:23:24.000 285 21245.27 334.51 43024.26 47984.96 2019-10-12 14:23:25.000 285 21245.27 334.50 43024.29 47984.96 2019-10-12 14:23:26.000 285 21245.30 334.48 43024.29 47985.03 2019-10-12 14:23:27.000 285 21245.33 334.46 43024.36 47985.03 2019-10-12 14:23:28.000 285 21245.41 334.45 43024.38 47985.05 2019-10-12 14:23:29.000 285 21245.46 334.42 43024.39 47985.12 2019-10-12 14:23:30.000 285 21245.47 334.39 43024.43 47985.14 2019-10-12 14:23:31.000 285 21245.48 334.39 43024.44 47985.17 2019-10-12 14:23:32.000 285 21245.47 334.46 43024.42 47985.18 2019-10-12 14:23:33.000 285 21245.49 334.51 43024.43 47985.19 2019-10-12 14:23:34.000 285 21245.49 334.54 43024.40 47985.18 2019-10-12 14:23:35.000 285 21245.50 334.58 43024.38 47985.17 2019-10-12 14:23:36.000 285 21245.56 334.57 43024.36 47985.15 2019-10-12 14:23:37.000 285 21245.52 334.57 43024.35 47985.14 2019-10-12 14:23:38.000 285 21245.51 334.52 43024.38 47985.16 2019-10-12 14:23:39.000 285 21245.51 334.50 43024.41 47985.19 2019-10-12 14:23:40.000 285 21245.53 334.50 43024.44 47985.17 2019-10-12 14:23:41.000 285 21245.52 334.51 43024.45 47985.19 2019-10-12 14:23:42.000 285 21245.50 334.51 43024.42 47985.19 2019-10-12 14:23:43.000 285 21245.49 334.51 43024.42 47985.21 2019-10-12 14:23:44.000 285 21245.48 334.49 43024.43 47985.18 2019-10-12 14:23:45.000 285 21245.49 334.47 43024.45 47985.22 2019-10-12 14:23:46.000 285 21245.49 334.44 43024.50 47985.23 2019-10-12 14:23:47.000 285 21245.47 334.40 43024.49 47985.18 2019-10-12 14:23:48.000 285 21245.46 334.35 43024.50 47985.24 2019-10-12 14:23:49.000 285 21245.43 334.34 43024.54 47985.28 2019-10-12 14:23:50.000 285 21245.40 334.37 43024.56 47985.25 2019-10-12 14:23:51.000 285 21245.38 334.44 43024.58 47985.25 2019-10-12 14:23:52.000 285 21245.31 334.62 43024.50 47985.24 2019-10-12 14:23:53.000 285 21245.27 334.74 43024.41 47985.20 2019-10-12 14:23:54.000 285 21245.25 334.82 43024.31 47985.08 2019-10-12 14:23:55.000 285 21245.27 334.83 43024.29 47985.02 2019-10-12 14:23:56.000 285 21245.26 334.88 43024.22 47984.94 2019-10-12 14:23:57.000 285 21245.22 334.92 43024.18 47984.87 2019-10-12 14:23:58.000 285 21245.19 334.92 43024.11 47984.82 2019-10-12 14:23:59.000 285 21245.18 334.94 43024.06 47984.78 2019-10-12 14:24:00.000 285 21245.20 334.95 43024.04 47984.76 2019-10-12 14:24:01.000 285 21245.18 334.96 43024.07 47984.72 2019-10-12 14:24:02.000 285 21245.14 334.99 43024.05 47984.73 2019-10-12 14:24:03.000 285 21245.09 335.04 43024.02 47984.68 2019-10-12 14:24:04.000 285 21245.07 335.13 43023.97 47984.67 2019-10-12 14:24:05.000 285 21245.11 335.20 43023.94 47984.60 2019-10-12 14:24:06.000 285 21245.09 335.23 43023.91 47984.59 2019-10-12 14:24:07.000 285 21245.06 335.26 43023.84 47984.57 2019-10-12 14:24:08.000 285 21245.07 335.26 43023.82 47984.50 2019-10-12 14:24:09.000 285 21245.07 335.26 43023.83 47984.51 2019-10-12 14:24:10.000 285 21245.08 335.27 43023.81 47984.47 2019-10-12 14:24:11.000 285 21245.09 335.28 43023.84 47984.49 2019-10-12 14:24:12.000 285 21245.12 335.32 43023.81 47984.50 2019-10-12 14:24:13.000 285 21245.12 335.33 43023.78 47984.49 2019-10-12 14:24:14.000 285 21245.10 335.37 43023.73 47984.45 2019-10-12 14:24:15.000 285 21245.07 335.42 43023.66 47984.42 2019-10-12 14:24:16.000 285 21245.11 335.45 43023.67 47984.42 2019-10-12 14:24:17.000 285 21245.11 335.45 43023.66 47984.37 2019-10-12 14:24:18.000 285 21245.14 335.43 43023.67 47984.36 2019-10-12 14:24:19.000 285 21245.15 335.44 43023.64 47984.33 2019-10-12 14:24:20.000 285 21245.21 335.45 43023.63 47984.33 2019-10-12 14:24:21.000 285 21245.26 335.45 43023.62 47984.37 2019-10-12 14:24:22.000 285 21245.30 335.45 43023.63 47984.36 2019-10-12 14:24:23.000 285 21245.35 335.43 43023.61 47984.39 2019-10-12 14:24:24.000 285 21245.42 335.42 43023.63 47984.40 2019-10-12 14:24:25.000 285 21245.49 335.38 43023.62 47984.44 2019-10-12 14:24:26.000 285 21245.56 335.36 43023.61 47984.45 2019-10-12 14:24:27.000 285 21245.59 335.31 43023.63 47984.50 2019-10-12 14:24:28.000 285 21245.64 335.26 43023.66 47984.54 2019-10-12 14:24:29.000 285 21245.68 335.20 43023.71 47984.59 2019-10-12 14:24:30.000 285 21245.68 335.15 43023.75 47984.64 2019-10-12 14:24:31.000 285 21245.67 335.06 43023.84 47984.68 2019-10-12 14:24:32.000 285 21245.69 334.98 43023.88 47984.74 2019-10-12 14:24:33.000 285 21245.68 334.95 43023.97 47984.77 2019-10-12 14:24:34.000 285 21245.66 334.96 43023.99 47984.87 2019-10-12 14:24:35.000 285 21245.61 334.98 43024.00 47984.86 2019-10-12 14:24:36.000 285 21245.57 335.02 43024.03 47984.86 2019-10-12 14:24:37.000 285 21245.49 335.08 43023.95 47984.82 2019-10-12 14:24:38.000 285 21245.49 335.09 43023.92 47984.77 2019-10-12 14:24:39.000 285 21245.47 335.12 43023.90 47984.76 2019-10-12 14:24:40.000 285 21245.49 335.12 43023.89 47984.75 2019-10-12 14:24:41.000 285 21245.49 335.08 43023.92 47984.75 2019-10-12 14:24:42.000 285 21245.51 335.06 43023.95 47984.75 2019-10-12 14:24:43.000 285 21245.50 335.04 43023.98 47984.75 2019-10-12 14:24:44.000 285 21245.47 334.97 43024.03 47984.77 2019-10-12 14:24:45.000 285 21245.47 334.88 43024.07 47984.85 2019-10-12 14:24:46.000 285 21245.46 334.81 43024.10 47984.83 2019-10-12 14:24:47.000 285 21245.47 334.77 43024.17 47984.89 2019-10-12 14:24:48.000 285 21245.46 334.79 43024.22 47984.96 2019-10-12 14:24:49.000 285 21245.45 334.79 43024.26 47985.01 2019-10-12 14:24:50.000 285 21245.45 334.82 43024.26 47985.00 2019-10-12 14:24:51.000 285 21245.45 334.82 43024.29 47985.04 2019-10-12 14:24:52.000 285 21245.42 334.82 43024.33 47985.07 2019-10-12 14:24:53.000 285 21245.38 334.85 43024.34 47985.04 2019-10-12 14:24:54.000 285 21245.38 334.86 43024.34 47985.05 2019-10-12 14:24:55.000 285 21245.36 334.84 43024.36 47985.06 2019-10-12 14:24:56.000 285 21245.35 334.83 43024.41 47985.03 2019-10-12 14:24:57.000 285 21245.37 334.85 43024.40 47985.07 2019-10-12 14:24:58.000 285 21245.32 334.89 43024.39 47985.09 2019-10-12 14:24:59.000 285 21245.35 334.87 43024.42 47985.11 2019-10-12 14:25:00.000 285 21245.37 334.85 43024.45 47985.09 2019-10-12 14:25:01.000 285 21245.35 334.83 43024.43 47985.10 2019-10-12 14:25:02.000 285 21245.35 334.84 43024.43 47985.16 2019-10-12 14:25:03.000 285 21245.37 334.83 43024.45 47985.15 2019-10-12 14:25:04.000 285 21245.38 334.83 43024.43 47985.19 2019-10-12 14:25:05.000 285 21245.40 334.81 43024.47 47985.22 2019-10-12 14:25:06.000 285 21245.42 334.79 43024.50 47985.20 2019-10-12 14:25:07.000 285 21245.42 334.75 43024.51 47985.22 2019-10-12 14:25:08.000 285 21245.42 334.78 43024.50 47985.24 2019-10-12 14:25:09.000 285 21245.46 334.78 43024.54 47985.23 2019-10-12 14:25:10.000 285 21245.47 334.77 43024.56 47985.29 2019-10-12 14:25:11.000 285 21245.47 334.73 43024.58 47985.28 2019-10-12 14:25:12.000 285 21245.51 334.71 43024.59 47985.34 2019-10-12 14:25:13.000 285 21245.54 334.70 43024.59 47985.34 2019-10-12 14:25:14.000 285 21245.58 334.69 43024.60 47985.37 2019-10-12 14:25:15.000 285 21245.58 334.74 43024.61 47985.40 2019-10-12 14:25:16.000 285 21245.60 334.74 43024.58 47985.40 2019-10-12 14:25:17.000 285 21245.60 334.68 43024.63 47985.44 2019-10-12 14:25:18.000 285 21245.59 334.62 43024.66 47985.44 2019-10-12 14:25:19.000 285 21245.58 334.57 43024.70 47985.41 2019-10-12 14:25:20.000 285 21245.60 334.54 43024.72 47985.49 2019-10-12 14:25:21.000 285 21245.65 334.57 43024.74 47985.53 2019-10-12 14:25:22.000 285 21245.66 334.59 43024.77 47985.55 2019-10-12 14:25:23.000 285 21245.73 334.59 43024.76 47985.58 2019-10-12 14:25:24.000 285 21245.78 334.58 43024.75 47985.60 2019-10-12 14:25:25.000 285 21245.80 334.58 43024.76 47985.62 2019-10-12 14:25:26.000 285 21245.84 334.60 43024.74 47985.60 2019-10-12 14:25:27.000 285 21245.89 334.65 43024.71 47985.63 2019-10-12 14:25:28.000 285 21245.92 334.63 43024.71 47985.65 2019-10-12 14:25:29.000 285 21245.95 334.61 43024.72 47985.62 2019-10-12 14:25:30.000 285 21245.93 334.63 43024.70 47985.66 2019-10-12 14:25:31.000 285 21245.93 334.61 43024.70 47985.65 2019-10-12 14:25:32.000 285 21245.95 334.59 43024.72 47985.67 2019-10-12 14:25:33.000 285 21245.95 334.60 43024.73 47985.69 2019-10-12 14:25:34.000 285 21245.99 334.56 43024.76 47985.72 2019-10-12 14:25:35.000 285 21245.92 334.51 43024.78 47985.73 2019-10-12 14:25:36.000 285 21245.91 334.44 43024.88 47985.73 2019-10-12 14:25:37.000 285 21245.95 334.42 43024.93 47985.78 2019-10-12 14:25:38.000 285 21246.00 334.39 43024.94 47985.86 2019-10-12 14:25:39.000 285 21245.99 334.36 43024.98 47985.88 2019-10-12 14:25:40.000 285 21246.00 334.32 43025.07 47985.96 2019-10-12 14:25:41.000 285 21246.05 334.31 43025.09 47985.98 2019-10-12 14:25:42.000 285 21246.11 334.28 43025.12 47986.04 2019-10-12 14:25:43.000 285 21246.16 334.26 43025.15 47986.10 2019-10-12 14:25:44.000 285 21246.19 334.26 43025.19 47986.15 2019-10-12 14:25:45.000 285 21246.24 334.21 43025.20 47986.20 2019-10-12 14:25:46.000 285 21246.27 334.19 43025.25 47986.25 2019-10-12 14:25:47.000 285 21246.28 334.18 43025.28 47986.24 2019-10-12 14:25:48.000 285 21246.27 334.16 43025.28 47986.27 2019-10-12 14:25:49.000 285 21246.28 334.15 43025.31 47986.33 2019-10-12 14:25:50.000 285 21246.26 334.15 43025.31 47986.29 2019-10-12 14:25:51.000 285 21246.29 334.14 43025.35 47986.35 2019-10-12 14:25:52.000 285 21246.34 334.15 43025.35 47986.37 2019-10-12 14:25:53.000 285 21246.33 334.18 43025.32 47986.36 2019-10-12 14:25:54.000 285 21246.30 334.18 43025.34 47986.38 2019-10-12 14:25:55.000 285 21246.29 334.18 43025.36 47986.40 2019-10-12 14:25:56.000 285 21246.29 334.19 43025.39 47986.39 2019-10-12 14:25:57.000 285 21246.29 334.19 43025.39 47986.40 2019-10-12 14:25:58.000 285 21246.27 334.21 43025.39 47986.38 2019-10-12 14:25:59.000 285 21246.23 334.26 43025.36 47986.37 2019-10-12 14:26:00.000 285 21246.20 334.29 43025.36 47986.35 2019-10-12 14:26:01.000 285 21246.17 334.29 43025.36 47986.36 2019-10-12 14:26:02.000 285 21246.16 334.30 43025.36 47986.35 2019-10-12 14:26:03.000 285 21246.16 334.34 43025.40 47986.34 2019-10-12 14:26:04.000 285 21246.18 334.34 43025.38 47986.35 2019-10-12 14:26:05.000 285 21246.20 334.33 43025.39 47986.34 2019-10-12 14:26:06.000 285 21246.21 334.36 43025.39 47986.36 2019-10-12 14:26:07.000 285 21246.24 334.39 43025.36 47986.39 2019-10-12 14:26:08.000 285 21246.28 334.43 43025.35 47986.36 2019-10-12 14:26:09.000 285 21246.29 334.46 43025.35 47986.38 2019-10-12 14:26:10.000 285 21246.31 334.47 43025.35 47986.37 2019-10-12 14:26:11.000 285 21246.35 334.46 43025.34 47986.41 2019-10-12 14:26:12.000 285 21246.38 334.49 43025.33 47986.39 2019-10-12 14:26:13.000 285 21246.41 334.50 43025.32 47986.40 2019-10-12 14:26:14.000 285 21246.43 334.50 43025.29 47986.39 2019-10-12 14:26:15.000 285 21246.42 334.49 43025.32 47986.41 2019-10-12 14:26:16.000 285 21246.42 334.46 43025.32 47986.41 2019-10-12 14:26:17.000 285 21246.40 334.48 43025.34 47986.41 2019-10-12 14:26:18.000 285 21246.37 334.50 43025.35 47986.43 2019-10-12 14:26:19.000 285 21246.35 334.48 43025.32 47986.38 2019-10-12 14:26:20.000 285 21246.33 334.47 43025.34 47986.38 2019-10-12 14:26:21.000 285 21246.34 334.48 43025.34 47986.39 2019-10-12 14:26:22.000 285 21246.35 334.48 43025.34 47986.37 2019-10-12 14:26:23.000 285 21246.34 334.46 43025.32 47986.39 2019-10-12 14:26:24.000 285 21246.36 334.46 43025.34 47986.36 2019-10-12 14:26:25.000 285 21246.32 334.44 43025.36 47986.39 2019-10-12 14:26:26.000 285 21246.29 334.48 43025.34 47986.37 2019-10-12 14:26:27.000 285 21246.25 334.54 43025.31 47986.35 2019-10-12 14:26:28.000 285 21246.24 334.59 43025.29 47986.34 2019-10-12 14:26:29.000 285 21246.18 334.61 43025.27 47986.30 2019-10-12 14:26:30.000 285 21246.19 334.63 43025.25 47986.26 2019-10-12 14:26:31.000 285 21246.19 334.69 43025.21 47986.25 2019-10-12 14:26:32.000 285 21246.20 334.76 43025.18 47986.20 2019-10-12 14:26:33.000 285 21246.18 334.84 43025.11 47986.16 2019-10-12 14:26:34.000 285 21246.21 334.83 43025.06 47986.12 2019-10-12 14:26:35.000 285 21246.19 334.87 43025.02 47986.06 2019-10-12 14:26:36.000 285 21246.16 334.89 43025.00 47986.03 2019-10-12 14:26:37.000 285 21246.13 334.87 43025.02 47985.97 2019-10-12 14:26:38.000 285 21246.14 334.88 43025.00 47985.95 2019-10-12 14:26:39.000 285 21246.12 334.88 43024.98 47985.94 2019-10-12 14:26:40.000 285 21246.09 334.89 43024.97 47985.94 2019-10-12 14:26:41.000 285 21246.13 334.88 43024.92 47985.92 2019-10-12 14:26:42.000 285 21246.14 334.86 43024.94 47985.91 2019-10-12 14:26:43.000 285 21246.16 334.86 43024.96 47985.93 2019-10-12 14:26:44.000 285 21246.18 334.88 43024.94 47985.94 2019-10-12 14:26:45.000 285 21246.21 334.93 43024.93 47985.93 2019-10-12 14:26:46.000 285 21246.23 334.95 43024.91 47985.94 2019-10-12 14:26:47.000 285 21246.20 334.93 43024.89 47985.91 2019-10-12 14:26:48.000 285 21246.19 334.94 43024.92 47985.90 2019-10-12 14:26:49.000 285 21246.18 334.93 43024.88 47985.90 2019-10-12 14:26:50.000 285 21246.19 334.91 43024.89 47985.89 2019-10-12 14:26:51.000 285 21246.17 334.90 43024.89 47985.87 2019-10-12 14:26:52.000 285 21246.16 334.89 43024.91 47985.92 2019-10-12 14:26:53.000 285 21246.15 334.90 43024.95 47985.90 2019-10-12 14:26:54.000 285 21246.16 334.93 43024.90 47985.91 2019-10-12 14:26:55.000 285 21246.11 335.01 43024.84 47985.88 2019-10-12 14:26:56.000 285 21246.05 335.05 43024.84 47985.85 2019-10-12 14:26:57.000 285 21246.03 335.08 43024.83 47985.79 2019-10-12 14:26:58.000 285 21245.99 335.07 43024.80 47985.79 2019-10-12 14:26:59.000 285 21245.99 335.07 43024.83 47985.78 2019-10-12 14:27:00.000 285 21245.99 335.09 43024.82 47985.77 2019-10-12 14:27:01.000 285 21245.94 335.14 43024.77 47985.75 2019-10-12 14:27:02.000 285 21245.93 335.21 43024.76 47985.72 2019-10-12 14:27:03.000 285 21245.91 335.27 43024.74 47985.74 2019-10-12 14:27:04.000 285 21245.88 335.32 43024.69 47985.65 2019-10-12 14:27:05.000 285 21245.87 335.24 43024.70 47985.61 2019-10-12 14:27:06.000 285 21245.92 335.16 43024.71 47985.62 2019-10-12 14:27:07.000 285 21245.90 335.13 43024.75 47985.68 2019-10-12 14:27:08.000 285 21245.92 335.10 43024.81 47985.69 2019-10-12 14:27:09.000 285 21245.94 335.06 43024.87 47985.75 2019-10-12 14:27:10.000 285 21245.91 335.06 43024.89 47985.74 2019-10-12 14:27:11.000 285 21245.88 335.06 43024.95 47985.78 2019-10-12 14:27:12.000 285 21245.90 335.05 43024.98 47985.81 2019-10-12 14:27:13.000 285 21245.90 335.06 43024.97 47985.85 2019-10-12 14:27:14.000 285 21245.92 335.08 43024.97 47985.82 2019-10-12 14:27:15.000 285 21245.92 335.11 43024.97 47985.86 2019-10-12 14:27:16.000 285 21245.93 335.12 43024.97 47985.84 2019-10-12 14:27:17.000 285 21245.89 335.11 43024.92 47985.84 2019-10-12 14:27:18.000 285 21245.88 335.12 43024.91 47985.82 2019-10-12 14:27:19.000 285 21245.89 335.12 43024.93 47985.81 2019-10-12 14:27:20.000 285 21245.92 335.10 43024.93 47985.76 2019-10-12 14:27:21.000 285 21245.87 335.10 43024.90 47985.82 2019-10-12 14:27:22.000 285 21245.85 335.07 43024.86 47985.77 2019-10-12 14:27:23.000 285 21245.82 335.10 43024.85 47985.76 2019-10-12 14:27:24.000 285 21245.81 335.15 43024.85 47985.72 2019-10-12 14:27:25.000 285 21245.80 335.19 43024.82 47985.70 2019-10-12 14:27:26.000 285 21245.79 335.18 43024.79 47985.65 2019-10-12 14:27:27.000 285 21245.80 335.17 43024.75 47985.63 2019-10-12 14:27:28.000 285 21245.80 335.12 43024.73 47985.59 2019-10-12 14:27:29.000 285 21245.85 335.08 43024.76 47985.65 2019-10-12 14:27:30.000 285 21245.86 335.04 43024.78 47985.64 2019-10-12 14:27:31.000 285 21245.86 334.98 43024.81 47985.65 2019-10-12 14:27:32.000 285 21245.86 334.98 43024.84 47985.67 2019-10-12 14:27:33.000 285 21245.87 334.99 43024.83 47985.70 2019-10-12 14:27:34.000 285 21245.87 335.00 43024.83 47985.71 2019-10-12 14:27:35.000 285 21245.91 335.02 43024.81 47985.72 2019-10-12 14:27:36.000 285 21245.95 334.99 43024.83 47985.74 2019-10-12 14:27:37.000 285 21245.99 335.01 43024.87 47985.75 2019-10-12 14:27:38.000 285 21246.00 334.99 43024.86 47985.76 2019-10-12 14:27:39.000 285 21246.02 335.02 43024.84 47985.80 2019-10-12 14:27:40.000 285 21246.05 335.02 43024.85 47985.80 2019-10-12 14:27:41.000 285 21246.06 335.04 43024.86 47985.79 2019-10-12 14:27:42.000 285 21246.10 335.03 43024.85 47985.82 2019-10-12 14:27:43.000 285 21246.13 335.01 43024.86 47985.82 2019-10-12 14:27:44.000 285 21246.15 335.01 43024.84 47985.81 2019-10-12 14:27:45.000 285 21246.17 335.01 43024.83 47985.84 2019-10-12 14:27:46.000 285 21246.19 335.04 43024.81 47985.85 2019-10-12 14:27:47.000 285 21246.18 335.09 43024.78 47985.83 2019-10-12 14:27:48.000 285 21246.20 335.08 43024.75 47985.82 2019-10-12 14:27:49.000 285 21246.21 335.11 43024.75 47985.82 2019-10-12 14:27:50.000 285 21246.24 335.14 43024.72 47985.81 2019-10-12 14:27:51.000 285 21246.30 335.13 43024.70 47985.83 2019-10-12 14:27:52.000 285 21246.35 335.14 43024.70 47985.78 2019-10-12 14:27:53.000 285 21246.33 335.14 43024.68 47985.77 2019-10-12 14:27:54.000 285 21246.31 335.15 43024.68 47985.79 2019-10-12 14:27:55.000 285 21246.28 335.20 43024.66 47985.76 2019-10-12 14:27:56.000 285 21246.26 335.22 43024.64 47985.75 2019-10-12 14:27:57.000 285 21246.23 335.22 43024.62 47985.73 2019-10-12 14:27:58.000 285 21246.24 335.24 43024.61 47985.68 2019-10-12 14:27:59.000 285 21246.23 335.24 43024.61 47985.67 2019-10-12 14:28:00.000 285 21246.26 335.23 43024.61 47985.65 2019-10-12 14:28:01.000 285 21246.26 335.23 43024.59 47985.69 2019-10-12 14:28:02.000 285 21246.26 335.22 43024.56 47985.67 2019-10-12 14:28:03.000 285 21246.25 335.22 43024.56 47985.66 2019-10-12 14:28:04.000 285 21246.28 335.18 43024.59 47985.66 2019-10-12 14:28:05.000 285 21246.29 335.15 43024.62 47985.70 2019-10-12 14:28:06.000 285 21246.30 335.12 43024.60 47985.71 2019-10-12 14:28:07.000 285 21246.33 335.10 43024.61 47985.70 2019-10-12 14:28:08.000 285 21246.37 335.10 43024.63 47985.74 2019-10-12 14:28:09.000 285 21246.40 335.08 43024.61 47985.77 2019-10-12 14:28:10.000 285 21246.46 335.04 43024.65 47985.81 2019-10-12 14:28:11.000 285 21246.50 334.96 43024.68 47985.84 2019-10-12 14:28:12.000 285 21246.55 334.87 43024.74 47985.87 2019-10-12 14:28:13.000 285 21246.55 334.84 43024.82 47985.96 2019-10-12 14:28:14.000 285 21246.58 334.80 43024.87 47986.03 2019-10-12 14:28:15.000 285 21246.60 334.78 43024.92 47986.08 2019-10-12 14:28:16.000 285 21246.63 334.76 43024.95 47986.16 2019-10-12 14:28:17.000 285 21246.68 334.77 43024.97 47986.17 2019-10-12 14:28:18.000 285 21246.66 334.79 43025.01 47986.26 2019-10-12 14:28:19.000 285 21246.68 334.79 43025.02 47986.26 2019-10-12 14:28:20.000 285 21246.67 334.80 43025.06 47986.28 2019-10-12 14:28:21.000 285 21246.66 334.79 43025.05 47986.30 2019-10-12 14:28:22.000 285 21246.66 334.80 43025.04 47986.31 2019-10-12 14:28:23.000 285 21246.70 334.81 43025.03 47986.32 2019-10-12 14:28:24.000 285 21246.68 334.84 43025.07 47986.29 2019-10-12 14:28:25.000 285 21246.65 334.83 43025.06 47986.28 2019-10-12 14:28:26.000 285 21246.61 334.81 43025.03 47986.30 2019-10-12 14:28:27.000 285 21246.59 334.83 43025.04 47986.27 2019-10-12 14:28:28.000 285 21246.61 334.81 43025.04 47986.27 2019-10-12 14:28:29.000 285 21246.58 334.82 43025.03 47986.27 2019-10-12 14:28:30.000 285 21246.60 334.83 43025.05 47986.29 2019-10-12 14:28:31.000 285 21246.56 334.85 43025.06 47986.27 2019-10-12 14:28:32.000 285 21246.56 334.85 43025.05 47986.26 2019-10-12 14:28:33.000 285 21246.54 334.87 43025.06 47986.26 2019-10-12 14:28:34.000 285 21246.52 334.92 43025.05 47986.26 2019-10-12 14:28:35.000 285 21246.51 334.98 43025.03 47986.25 2019-10-12 14:28:36.000 285 21246.53 335.03 43025.00 47986.20 2019-10-12 14:28:37.000 285 21246.54 335.08 43024.97 47986.18 2019-10-12 14:28:38.000 285 21246.52 335.10 43024.95 47986.16 2019-10-12 14:28:39.000 285 21246.50 335.11 43024.90 47986.14 2019-10-12 14:28:40.000 285 21246.52 335.08 43024.91 47986.13 2019-10-12 14:28:41.000 285 21246.51 335.04 43024.97 47986.11 2019-10-12 14:28:42.000 285 21246.51 335.03 43024.97 47986.14 2019-10-12 14:28:43.000 285 21246.50 335.02 43025.00 47986.16 2019-10-12 14:28:44.000 285 21246.52 335.02 43025.02 47986.16 2019-10-12 14:28:45.000 285 21246.51 335.05 43025.01 47986.17 2019-10-12 14:28:46.000 285 21246.51 335.09 43025.04 47986.21 2019-10-12 14:28:47.000 285 21246.49 335.12 43025.02 47986.22 2019-10-12 14:28:48.000 285 21246.51 335.17 43025.01 47986.21 2019-10-12 14:28:49.000 285 21246.52 335.19 43025.02 47986.20 2019-10-12 14:28:50.000 285 21246.48 335.23 43025.04 47986.18 2019-10-12 14:28:51.000 285 21246.47 335.27 43025.03 47986.19 2019-10-12 14:28:52.000 285 21246.43 335.33 43025.00 47986.15 2019-10-12 14:28:53.000 285 21246.40 335.35 43025.02 47986.11 2019-10-12 14:28:54.000 285 21246.37 335.37 43024.99 47986.10 2019-10-12 14:28:55.000 285 21246.33 335.40 43024.97 47986.08 2019-10-12 14:28:56.000 285 21246.29 335.43 43024.93 47986.04 2019-10-12 14:28:57.000 285 21246.20 335.41 43024.91 47986.00 2019-10-12 14:28:58.000 285 21246.13 335.40 43024.94 47985.96 2019-10-12 14:28:59.000 285 21246.12 335.40 43024.90 47985.94 2019-10-12 14:29:00.000 285 21246.11 335.39 43024.90 47985.91 2019-10-12 14:29:01.000 285 21246.07 335.38 43024.91 47985.90 2019-10-12 14:29:02.000 285 21246.08 335.37 43024.90 47985.88 2019-10-12 14:29:03.000 285 21246.06 335.39 43024.89 47985.88 2019-10-12 14:29:04.000 285 21246.08 335.38 43024.87 47985.87 2019-10-12 14:29:05.000 285 21246.10 335.41 43024.83 47985.84 2019-10-12 14:29:06.000 285 21246.12 335.40 43024.84 47985.83 2019-10-12 14:29:07.000 285 21246.15 335.39 43024.84 47985.86 2019-10-12 14:29:08.000 285 21246.14 335.40 43024.83 47985.87 2019-10-12 14:29:09.000 285 21246.15 335.39 43024.79 47985.86 2019-10-12 14:29:10.000 285 21246.18 335.35 43024.83 47985.87 2019-10-12 14:29:11.000 285 21246.25 335.35 43024.81 47985.86 2019-10-12 14:29:12.000 285 21246.28 335.37 43024.79 47985.89 2019-10-12 14:29:13.000 285 21246.34 335.45 43024.69 47985.90 2019-10-12 14:29:14.000 285 21246.35 335.52 43024.63 47985.88 2019-10-12 14:29:15.000 285 21246.42 335.50 43024.60 47985.79 2019-10-12 14:29:16.000 285 21246.44 335.46 43024.55 47985.77 2019-10-12 14:29:17.000 285 21246.45 335.43 43024.55 47985.72 2019-10-12 14:29:18.000 285 21246.47 335.41 43024.56 47985.74 2019-10-12 14:29:19.000 285 21246.47 335.38 43024.54 47985.74 2019-10-12 14:29:20.000 285 21246.50 335.31 43024.55 47985.76 2019-10-12 14:29:21.000 285 21246.49 335.29 43024.55 47985.73 2019-10-12 14:29:22.000 285 21246.48 335.27 43024.58 47985.75 2019-10-12 14:29:23.000 285 21246.50 335.25 43024.60 47985.76 2019-10-12 14:29:24.000 285 21246.51 335.22 43024.60 47985.76 2019-10-12 14:29:25.000 285 21246.53 335.20 43024.56 47985.78 2019-10-12 14:29:26.000 285 21246.59 335.17 43024.60 47985.79 2019-10-12 14:29:27.000 285 21246.62 335.17 43024.62 47985.82 2019-10-12 14:29:28.000 285 21246.66 335.20 43024.65 47985.86 2019-10-12 14:29:29.000 285 21246.71 335.27 43024.66 47985.88 2019-10-12 14:29:30.000 285 21246.78 335.28 43024.67 47985.93 2019-10-12 14:29:31.000 285 21246.78 335.27 43024.61 47985.95 2019-10-12 14:29:32.000 285 21246.81 335.28 43024.65 47985.93 2019-10-12 14:29:33.000 285 21246.84 335.30 43024.62 47985.96 2019-10-12 14:29:34.000 285 21246.88 335.33 43024.62 47985.96 2019-10-12 14:29:35.000 285 21246.89 335.34 43024.61 47985.96 2019-10-12 14:29:36.000 285 21246.89 335.31 43024.63 47986.00 2019-10-12 14:29:37.000 285 21246.92 335.31 43024.64 47986.01 2019-10-12 14:29:38.000 285 21246.93 335.35 43024.63 47986.01 2019-10-12 14:29:39.000 285 21246.91 335.37 43024.60 47986.00 2019-10-12 14:29:40.000 285 21246.95 335.37 43024.59 47986.02 2019-10-12 14:29:41.000 285 21246.93 335.35 43024.61 47986.01 2019-10-12 14:29:42.000 285 21246.91 335.30 43024.62 47985.99 2019-10-12 14:29:43.000 285 21246.88 335.23 43024.68 47986.04 2019-10-12 14:29:44.000 285 21246.82 335.20 43024.72 47986.04 2019-10-12 14:29:45.000 285 21246.81 335.21 43024.76 47986.09 2019-10-12 14:29:46.000 285 21246.79 335.21 43024.79 47986.12 2019-10-12 14:29:47.000 285 21246.80 335.18 43024.84 47986.13 2019-10-12 14:29:48.000 285 21246.82 335.14 43024.85 47986.13 2019-10-12 14:29:49.000 285 21246.80 335.13 43024.88 47986.17 2019-10-12 14:29:50.000 285 21246.76 335.14 43024.92 47986.18 2019-10-12 14:29:51.000 285 21246.77 335.16 43024.95 47986.20 2019-10-12 14:29:52.000 285 21246.77 335.22 43024.95 47986.21 2019-10-12 14:29:53.000 285 21246.73 335.33 43024.93 47986.22 2019-10-12 14:29:54.000 285 21246.68 335.40 43024.90 47986.17 2019-10-12 14:29:55.000 285 21246.66 335.45 43024.89 47986.14 2019-10-12 14:29:56.000 285 21246.59 335.54 43024.81 47986.06 2019-10-12 14:29:57.000 285 21246.52 335.57 43024.76 47986.00 2019-10-12 14:29:58.000 285 21246.47 335.61 43024.75 47985.95 2019-10-12 14:29:59.000 285 21246.40 335.59 43024.78 47985.93 2019-10-12 14:30:00.000 285 21246.37 335.55 43024.78 47985.89 2019-10-12 14:30:01.000 285 21246.41 335.56 43024.75 47985.87 2019-10-12 14:30:02.000 285 21246.40 335.55 43024.76 47985.91 2019-10-12 14:30:03.000 285 21246.36 335.58 43024.78 47985.90 2019-10-12 14:30:04.000 285 21246.30 335.61 43024.76 47985.87 2019-10-12 14:30:05.000 285 21246.30 335.62 43024.78 47985.86 2019-10-12 14:30:06.000 285 21246.26 335.63 43024.79 47985.87 2019-10-12 14:30:07.000 285 21246.27 335.64 43024.78 47985.82 2019-10-12 14:30:08.000 285 21246.29 335.63 43024.79 47985.86 2019-10-12 14:30:09.000 285 21246.25 335.65 43024.80 47985.85 2019-10-12 14:30:10.000 285 21246.21 335.68 43024.78 47985.86 2019-10-12 14:30:11.000 285 21246.19 335.67 43024.80 47985.83 2019-10-12 14:30:12.000 285 21246.22 335.67 43024.81 47985.85 2019-10-12 14:30:13.000 285 21246.20 335.67 43024.81 47985.85 2019-10-12 14:30:14.000 285 21246.23 335.68 43024.83 47985.87 2019-10-12 14:30:15.000 285 21246.23 335.67 43024.82 47985.89 2019-10-12 14:30:16.000 285 21246.22 335.65 43024.82 47985.84 2019-10-12 14:30:17.000 285 21246.22 335.66 43024.85 47985.88 2019-10-12 14:30:18.000 285 21246.23 335.66 43024.86 47985.87 2019-10-12 14:30:19.000 285 21246.24 335.66 43024.84 47985.86 2019-10-12 14:30:20.000 285 21246.22 335.71 43024.82 47985.87 2019-10-12 14:30:21.000 285 21246.24 335.71 43024.76 47985.87 2019-10-12 14:30:22.000 285 21246.28 335.66 43024.77 47985.85 2019-10-12 14:30:23.000 285 21246.27 335.63 43024.78 47985.87 2019-10-12 14:30:24.000 285 21246.31 335.60 43024.78 47985.86 2019-10-12 14:30:25.000 285 21246.30 335.57 43024.83 47985.89 2019-10-12 14:30:26.000 285 21246.33 335.53 43024.82 47985.92 2019-10-12 14:30:27.000 285 21246.37 335.50 43024.82 47985.91 2019-10-12 14:30:28.000 285 21246.37 335.47 43024.85 47985.97 2019-10-12 14:30:29.000 285 21246.40 335.43 43024.92 47985.99 2019-10-12 14:30:30.000 285 21246.42 335.40 43024.93 47986.04 2019-10-12 14:30:31.000 285 21246.40 335.35 43024.97 47986.09 2019-10-12 14:30:32.000 285 21246.42 335.26 43025.03 47986.10 2019-10-12 14:30:33.000 285 21246.46 335.23 43025.09 47986.15 2019-10-12 14:30:34.000 285 21246.46 335.19 43025.12 47986.24 2019-10-12 14:30:35.000 285 21246.49 335.16 43025.16 47986.24 2019-10-12 14:30:36.000 285 21246.47 335.13 43025.23 47986.31 2019-10-12 14:30:37.000 285 21246.48 335.12 43025.24 47986.35 2019-10-12 14:30:38.000 285 21246.52 335.10 43025.28 47986.39 2019-10-12 14:30:39.000 285 21246.52 335.10 43025.31 47986.43 2019-10-12 14:30:40.000 285 21246.52 335.11 43025.33 47986.46 2019-10-12 14:30:41.000 285 21246.50 335.14 43025.33 47986.49 2019-10-12 14:30:42.000 285 21246.55 335.18 43025.31 47986.48 2019-10-12 14:30:43.000 285 21246.62 335.19 43025.34 47986.52 2019-10-12 14:30:44.000 285 21246.68 335.17 43025.34 47986.51 2019-10-12 14:30:45.000 285 21246.73 335.19 43025.29 47986.50 2019-10-12 14:30:46.000 285 21246.78 335.20 43025.27 47986.55 2019-10-12 14:30:47.000 285 21246.79 335.22 43025.27 47986.51 2019-10-12 14:30:48.000 285 21246.80 335.24 43025.26 47986.53 2019-10-12 14:30:49.000 285 21246.84 335.24 43025.21 47986.51 2019-10-12 14:30:50.000 285 21246.86 335.21 43025.22 47986.51 2019-10-12 14:30:51.000 285 21246.87 335.26 43025.21 47986.50 2019-10-12 14:30:52.000 285 21246.90 335.30 43025.18 47986.51 2019-10-12 14:30:53.000 285 21246.92 335.33 43025.11 47986.48 2019-10-12 14:30:54.000 285 21246.92 335.31 43025.09 47986.46 2019-10-12 14:30:55.000 285 21246.91 335.30 43025.10 47986.42 2019-10-12 14:30:56.000 285 21246.90 335.28 43025.05 47986.42 2019-10-12 14:30:57.000 285 21246.89 335.26 43025.06 47986.42 2019-10-12 14:30:58.000 285 21246.90 335.27 43025.09 47986.40 2019-10-12 14:30:59.000 285 21246.88 335.26 43025.10 47986.37 2019-10-12 14:31:00.000 285 21246.87 335.25 43025.08 47986.39 2019-10-12 14:31:01.000 285 21246.85 335.27 43025.03 47986.40 2019-10-12 14:31:02.000 285 21246.81 335.28 43025.05 47986.37 2019-10-12 14:31:03.000 285 21246.84 335.28 43025.10 47986.40 2019-10-12 14:31:04.000 285 21246.83 335.27 43025.09 47986.42 2019-10-12 14:31:05.000 285 21246.82 335.31 43025.10 47986.43 2019-10-12 14:31:06.000 285 21246.80 335.32 43025.13 47986.41 2019-10-12 14:31:07.000 285 21246.78 335.37 43025.14 47986.41 2019-10-12 14:31:08.000 285 21246.84 335.37 43025.11 47986.41 2019-10-12 14:31:09.000 285 21246.83 335.37 43025.05 47986.38 2019-10-12 14:31:10.000 285 21246.86 335.41 43025.06 47986.39 2019-10-12 14:31:11.000 285 21246.87 335.41 43025.10 47986.38 2019-10-12 14:31:12.000 285 21246.86 335.47 43025.07 47986.41 2019-10-12 14:31:13.000 285 21246.89 335.46 43025.05 47986.39 2019-10-12 14:31:14.000 285 21246.92 335.46 43025.07 47986.41 2019-10-12 14:31:15.000 285 21246.92 335.43 43025.10 47986.39 2019-10-12 14:31:16.000 285 21246.91 335.43 43025.12 47986.42 2019-10-12 14:31:17.000 285 21246.88 335.46 43025.10 47986.44 2019-10-12 14:31:18.000 285 21246.82 335.52 43025.07 47986.41 2019-10-12 14:31:19.000 285 21246.82 335.54 43025.04 47986.39 2019-10-12 14:31:20.000 285 21246.81 335.55 43025.03 47986.35 2019-10-12 14:31:21.000 285 21246.81 335.57 43025.02 47986.33 2019-10-12 14:31:22.000 285 21246.80 335.59 43025.00 47986.32 2019-10-12 14:31:23.000 285 21246.82 335.60 43025.00 47986.30 2019-10-12 14:31:24.000 285 21246.82 335.61 43025.03 47986.34 2019-10-12 14:31:25.000 285 21246.82 335.63 43025.04 47986.32 2019-10-12 14:31:26.000 285 21246.83 335.61 43025.04 47986.33 2019-10-12 14:31:27.000 285 21246.81 335.60 43025.07 47986.32 2019-10-12 14:31:28.000 285 21246.79 335.59 43025.08 47986.33 2019-10-12 14:31:29.000 285 21246.80 335.57 43025.07 47986.34 2019-10-12 14:31:30.000 285 21246.81 335.57 43025.09 47986.35 2019-10-12 14:31:31.000 285 21246.79 335.57 43025.08 47986.35 2019-10-12 14:31:32.000 285 21246.76 335.56 43025.08 47986.37 2019-10-12 14:31:33.000 285 21246.75 335.57 43025.11 47986.36 2019-10-12 14:31:34.000 285 21246.72 335.56 43025.10 47986.37 2019-10-12 14:31:35.000 285 21246.69 335.57 43025.12 47986.36 2019-10-12 14:31:36.000 285 21246.70 335.61 43025.11 47986.37 2019-10-12 14:31:37.000 285 21246.66 335.67 43025.09 47986.38 2019-10-12 14:31:38.000 285 21246.64 335.71 43025.08 47986.34 2019-10-12 14:31:39.000 285 21246.66 335.71 43025.10 47986.33 2019-10-12 14:31:40.000 285 21246.69 335.73 43025.06 47986.30 2019-10-12 14:31:41.000 285 21246.71 335.78 43025.04 47986.32 2019-10-12 14:31:42.000 285 21246.69 335.84 43025.03 47986.31 2019-10-12 14:31:43.000 285 21246.69 335.89 43025.00 47986.24 2019-10-12 14:31:44.000 285 21246.71 335.92 43024.95 47986.23 2019-10-12 14:31:45.000 285 21246.66 335.89 43024.94 47986.21 2019-10-12 14:31:46.000 285 21246.65 335.86 43024.95 47986.17 2019-10-12 14:31:47.000 285 21246.59 335.88 43024.94 47986.19 2019-10-12 14:31:48.000 285 21246.59 335.87 43024.95 47986.17 2019-10-12 14:31:49.000 285 21246.55 335.88 43024.97 47986.19 2019-10-12 14:31:50.000 285 21246.54 335.87 43024.97 47986.17 2019-10-12 14:31:51.000 285 21246.54 335.86 43024.98 47986.17 2019-10-12 14:31:52.000 285 21246.58 335.82 43025.00 47986.18 2019-10-12 14:31:53.000 285 21246.54 335.83 43025.00 47986.20 2019-10-12 14:31:54.000 285 21246.52 335.86 43025.01 47986.20 2019-10-12 14:31:55.000 285 21246.52 335.85 43025.02 47986.20 2019-10-12 14:31:56.000 285 21246.54 335.88 43025.04 47986.21 2019-10-12 14:31:57.000 285 21246.61 335.92 43025.01 47986.21 2019-10-12 14:31:58.000 285 21246.67 335.97 43024.99 47986.22 2019-10-12 14:31:59.000 285 21246.72 335.96 43024.95 47986.25 2019-10-12 14:32:00.000 285 21246.74 335.98 43024.89 47986.23 2019-10-12 14:32:01.000 285 21246.75 335.99 43024.89 47986.20 2019-10-12 14:32:02.000 285 21246.78 336.01 43024.89 47986.21 2019-10-12 14:32:03.000 285 21246.79 336.01 43024.88 47986.20 2019-10-12 14:32:04.000 285 21246.84 336.01 43024.84 47986.20 2019-10-12 14:32:05.000 285 21246.89 336.00 43024.81 47986.18 2019-10-12 14:32:06.000 285 21246.93 335.99 43024.81 47986.19 2019-10-12 14:32:07.000 285 21246.97 335.98 43024.81 47986.21 2019-10-12 14:32:08.000 285 21246.94 335.95 43024.83 47986.22 2019-10-12 14:32:09.000 285 21246.98 335.88 43024.84 47986.24 2019-10-12 14:32:10.000 285 21246.93 335.86 43024.84 47986.24 2019-10-12 14:32:11.000 285 21246.93 335.83 43024.89 47986.26 2019-10-12 14:32:12.000 285 21246.93 335.79 43024.96 47986.30 2019-10-12 14:32:13.000 285 21246.88 335.79 43024.99 47986.32 2019-10-12 14:32:14.000 285 21246.91 335.77 43025.01 47986.31 2019-10-12 14:32:15.000 285 21246.91 335.76 43025.03 47986.36 2019-10-12 14:32:16.000 285 21246.90 335.76 43025.03 47986.37 2019-10-12 14:32:17.000 285 21246.90 335.78 43025.06 47986.40 2019-10-12 14:32:18.000 285 21246.88 335.79 43025.04 47986.38 2019-10-12 14:32:19.000 285 21246.84 335.82 43025.03 47986.37 2019-10-12 14:32:20.000 285 21246.82 335.81 43025.02 47986.39 2019-10-12 14:32:21.000 285 21246.82 335.82 43025.02 47986.33 2019-10-12 14:32:22.000 285 21246.81 335.83 43025.05 47986.33 2019-10-12 14:32:23.000 285 21246.78 335.86 43025.02 47986.34 2019-10-12 14:32:24.000 285 21246.79 335.89 43025.01 47986.31 2019-10-12 14:32:25.000 285 21246.77 335.91 43025.01 47986.34 2019-10-12 14:32:26.000 285 21246.74 335.93 43025.03 47986.31 2019-10-12 14:32:27.000 285 21246.69 335.96 43025.02 47986.31 2019-10-12 14:32:28.000 285 21246.66 336.02 43025.01 47986.30 2019-10-12 14:32:29.000 285 21246.63 336.13 43024.97 47986.28 2019-10-12 14:32:30.000 285 21246.62 336.22 43024.94 47986.22 2019-10-12 14:32:31.000 285 21246.64 336.25 43024.89 47986.17 2019-10-12 14:32:32.000 285 21246.61 336.29 43024.85 47986.15 2019-10-12 14:32:33.000 285 21246.62 336.32 43024.85 47986.10 2019-10-12 14:32:34.000 285 21246.73 336.40 43024.79 47986.09 2019-10-12 14:32:35.000 285 21246.84 336.46 43024.76 47986.15 2019-10-12 14:32:36.000 285 21246.89 336.46 43024.79 47986.18 2019-10-12 14:32:37.000 285 21246.94 336.47 43024.78 47986.15 2019-10-12 14:32:38.000 285 21246.96 336.50 43024.78 47986.19 2019-10-12 14:32:39.000 285 21246.96 336.50 43024.79 47986.22 2019-10-12 14:32:40.000 285 21246.95 336.49 43024.84 47986.22 2019-10-12 14:32:41.000 285 21246.93 336.48 43024.84 47986.22 2019-10-12 14:32:42.000 285 21246.91 336.48 43024.84 47986.20 2019-10-12 14:32:43.000 285 21246.90 336.52 43024.87 47986.25 2019-10-12 14:32:44.000 285 21246.92 336.50 43024.89 47986.23 2019-10-12 14:32:45.000 285 21246.92 336.48 43024.89 47986.28 2019-10-12 14:32:46.000 285 21246.94 336.46 43024.89 47986.29 2019-10-12 14:32:47.000 285 21246.93 336.42 43024.92 47986.30 2019-10-12 14:32:48.000 285 21246.88 336.41 43024.94 47986.35 2019-10-12 14:32:49.000 285 21246.89 336.44 43025.00 47986.34 2019-10-12 14:32:50.000 285 21246.91 336.44 43024.98 47986.35 2019-10-12 14:32:51.000 285 21246.94 336.46 43024.98 47986.36 2019-10-12 14:32:52.000 285 21246.91 336.43 43024.98 47986.36 2019-10-12 14:32:53.000 285 21246.89 336.42 43024.98 47986.36 2019-10-12 14:32:54.000 285 21246.89 336.42 43024.99 47986.34 2019-10-12 14:32:55.000 285 21246.87 336.42 43025.02 47986.34 2019-10-12 14:32:56.000 285 21246.84 336.40 43025.02 47986.37 2019-10-12 14:32:57.000 285 21246.84 336.37 43025.02 47986.38 2019-10-12 14:32:58.000 285 21246.81 336.33 43025.02 47986.39 2019-10-12 14:32:59.000 285 21246.84 336.29 43025.07 47986.40 2019-10-12 14:33:00.000 285 21246.82 336.29 43025.10 47986.41 2019-10-12 14:33:01.000 285 21246.82 336.31 43025.08 47986.41 2019-10-12 14:33:02.000 285 21246.83 336.33 43025.08 47986.44 2019-10-12 14:33:03.000 285 21246.84 336.39 43025.09 47986.42 2019-10-12 14:33:04.000 285 21246.87 336.38 43025.09 47986.44 2019-10-12 14:33:05.000 285 21246.93 336.38 43025.05 47986.44 2019-10-12 14:33:06.000 285 21246.91 336.40 43025.05 47986.42 2019-10-12 14:33:07.000 285 21246.91 336.36 43025.07 47986.40 2019-10-12 14:33:08.000 285 21246.95 336.39 43025.09 47986.42 2019-10-12 14:33:09.000 285 21246.96 336.42 43025.04 47986.42 2019-10-12 14:33:10.000 285 21246.96 336.42 43025.03 47986.44 2019-10-12 14:33:11.000 285 21246.97 336.40 43025.03 47986.44 2019-10-12 14:33:12.000 285 21246.96 336.34 43025.04 47986.41 2019-10-12 14:33:13.000 285 21246.96 336.27 43025.07 47986.42 2019-10-12 14:33:14.000 285 21246.96 336.21 43025.11 47986.45 2019-10-12 14:33:15.000 285 21246.96 336.16 43025.13 47986.48 2019-10-12 14:33:16.000 285 21246.95 336.11 43025.20 47986.50 2019-10-12 14:33:17.000 285 21246.91 336.06 43025.25 47986.54 2019-10-12 14:33:18.000 285 21246.83 336.01 43025.23 47986.52 2019-10-12 14:33:19.000 285 21246.80 335.97 43025.24 47986.54 2019-10-12 14:33:20.000 285 21246.74 335.97 43025.28 47986.56 2019-10-12 14:33:21.000 285 21246.70 335.99 43025.27 47986.56 2019-10-12 14:33:22.000 285 21246.66 336.04 43025.29 47986.52 2019-10-12 14:33:23.000 285 21246.64 336.12 43025.31 47986.53 2019-10-12 14:33:24.000 285 21246.66 336.18 43025.30 47986.53 2019-10-12 14:33:25.000 285 21246.67 336.24 43025.28 47986.51 2019-10-12 14:33:26.000 285 21246.72 336.24 43025.25 47986.53 2019-10-12 14:33:27.000 285 21246.75 336.25 43025.28 47986.56 2019-10-12 14:33:28.000 285 21246.79 336.22 43025.26 47986.54 2019-10-12 14:33:29.000 285 21246.80 336.25 43025.24 47986.53 2019-10-12 14:33:30.000 285 21246.82 336.27 43025.21 47986.55 2019-10-12 14:33:31.000 285 21246.83 336.27 43025.21 47986.54 2019-10-12 14:33:32.000 285 21246.84 336.24 43025.20 47986.53 2019-10-12 14:33:33.000 285 21246.88 336.21 43025.20 47986.52 2019-10-12 14:33:34.000 285 21246.91 336.17 43025.20 47986.58 2019-10-12 14:33:35.000 285 21246.93 336.17 43025.22 47986.56 2019-10-12 14:33:36.000 285 21246.91 336.20 43025.21 47986.58 2019-10-12 14:33:37.000 285 21246.91 336.16 43025.21 47986.57 2019-10-12 14:33:38.000 285 21246.91 336.15 43025.23 47986.59 2019-10-12 14:33:39.000 285 21246.85 336.11 43025.26 47986.60 2019-10-12 14:33:40.000 285 21246.84 336.11 43025.30 47986.61 2019-10-12 14:33:41.000 285 21246.81 336.10 43025.32 47986.63 2019-10-12 14:33:42.000 285 21246.77 336.14 43025.35 47986.65 2019-10-12 14:33:43.000 285 21246.74 336.15 43025.38 47986.68 2019-10-12 14:33:44.000 285 21246.74 336.18 43025.40 47986.67 2019-10-12 14:33:45.000 285 21246.71 336.23 43025.37 47986.68 2019-10-12 14:33:46.000 285 21246.66 336.29 43025.36 47986.67 2019-10-12 14:33:47.000 285 21246.67 336.35 43025.32 47986.63 2019-10-12 14:33:48.000 285 21246.69 336.37 43025.31 47986.60 2019-10-12 14:33:49.000 285 21246.68 336.43 43025.28 47986.57 2019-10-12 14:33:50.000 285 21246.70 336.48 43025.26 47986.56 2019-10-12 14:33:51.000 285 21246.70 336.46 43025.23 47986.52 2019-10-12 14:33:52.000 285 21246.73 336.45 43025.22 47986.54 2019-10-12 14:33:53.000 285 21246.75 336.44 43025.25 47986.52 2019-10-12 14:33:54.000 285 21246.76 336.43 43025.23 47986.51 2019-10-12 14:33:55.000 285 21246.78 336.44 43025.21 47986.57 2019-10-12 14:33:56.000 285 21246.78 336.49 43025.18 47986.52 2019-10-12 14:33:57.000 285 21246.74 336.53 43025.14 47986.50 2019-10-12 14:33:58.000 285 21246.73 336.57 43025.10 47986.47 2019-10-12 14:33:59.000 285 21246.73 336.60 43025.07 47986.44 2019-10-12 14:34:00.000 285 21246.69 336.62 43025.01 47986.35 2019-10-12 14:34:01.000 285 21246.68 336.62 43025.00 47986.32 2019-10-12 14:34:02.000 285 21246.66 336.61 43024.96 47986.29 2019-10-12 14:34:03.000 285 21246.67 336.62 43024.94 47986.25 2019-10-12 14:34:04.000 285 21246.64 336.65 43024.94 47986.25 2019-10-12 14:34:05.000 285 21246.68 336.63 43024.93 47986.22 2019-10-12 14:34:06.000 285 21246.68 336.63 43024.90 47986.20 2019-10-12 14:34:07.000 285 21246.68 336.63 43024.89 47986.19 2019-10-12 14:34:08.000 285 21246.63 336.65 43024.89 47986.17 2019-10-12 14:34:09.000 285 21246.64 336.67 43024.88 47986.16 2019-10-12 14:34:10.000 285 21246.68 336.70 43024.89 47986.19 2019-10-12 14:34:11.000 285 21246.71 336.70 43024.87 47986.17 2019-10-12 14:34:12.000 285 21246.70 336.72 43024.84 47986.16 2019-10-12 14:34:13.000 285 21246.72 336.73 43024.84 47986.17 2019-10-12 14:34:14.000 285 21246.73 336.69 43024.86 47986.16 2019-10-12 14:34:15.000 285 21246.75 336.66 43024.88 47986.18 2019-10-12 14:34:16.000 285 21246.76 336.67 43024.90 47986.19 2019-10-12 14:34:17.000 285 21246.72 336.66 43024.88 47986.24 2019-10-12 14:34:18.000 285 21246.71 336.64 43024.90 47986.21 2019-10-12 14:34:19.000 285 21246.71 336.67 43024.91 47986.25 2019-10-12 14:34:20.000 285 21246.70 336.69 43024.90 47986.25 2019-10-12 14:34:21.000 285 21246.68 336.70 43024.92 47986.22 2019-10-12 14:34:22.000 285 21246.66 336.71 43024.91 47986.21 2019-10-12 14:34:23.000 285 21246.68 336.75 43024.90 47986.22 2019-10-12 14:34:24.000 285 21246.66 336.81 43024.88 47986.20 2019-10-12 14:34:25.000 285 21246.63 336.83 43024.86 47986.19 2019-10-12 14:34:26.000 285 21246.66 336.84 43024.85 47986.17 2019-10-12 14:34:27.000 285 21246.64 336.87 43024.86 47986.15 2019-10-12 14:34:28.000 285 21246.60 336.89 43024.82 47986.13 2019-10-12 14:34:29.000 285 21246.61 336.89 43024.79 47986.12 2019-10-12 14:34:30.000 285 21246.61 336.92 43024.79 47986.09 2019-10-12 14:34:31.000 285 21246.62 336.96 43024.76 47986.08 2019-10-12 14:34:32.000 285 21246.63 336.96 43024.75 47986.04 2019-10-12 14:34:33.000 285 21246.64 336.98 43024.72 47986.02 2019-10-12 14:34:34.000 285 21246.64 336.99 43024.69 47986.02 2019-10-12 14:34:35.000 285 21246.69 336.96 43024.68 47985.99 2019-10-12 14:34:36.000 285 21246.74 336.95 43024.68 47986.01 2019-10-12 14:34:37.000 285 21246.78 336.96 43024.67 47986.02 2019-10-12 14:34:38.000 285 21246.82 336.93 43024.73 47986.03 2019-10-12 14:34:39.000 285 21246.82 336.91 43024.74 47986.07 2019-10-12 14:34:40.000 285 21246.86 336.88 43024.73 47986.11 2019-10-12 14:34:41.000 285 21246.89 336.86 43024.73 47986.11 2019-10-12 14:34:42.000 285 21246.90 336.83 43024.76 47986.13 2019-10-12 14:34:43.000 285 21246.94 336.84 43024.78 47986.15 2019-10-12 14:34:44.000 285 21246.97 336.86 43024.77 47986.20 2019-10-12 14:34:45.000 285 21246.97 336.86 43024.80 47986.22 2019-10-12 14:34:46.000 285 21246.96 336.87 43024.82 47986.21 2019-10-12 14:34:47.000 285 21246.97 336.89 43024.76 47986.23 2019-10-12 14:34:48.000 285 21246.97 336.93 43024.75 47986.22 2019-10-12 14:34:49.000 285 21246.94 336.92 43024.71 47986.22 2019-10-12 14:34:50.000 285 21246.92 336.87 43024.71 47986.16 2019-10-12 14:34:51.000 285 21246.86 336.82 43024.79 47986.18 2019-10-12 14:34:52.000 285 21246.84 336.79 43024.82 47986.19 2019-10-12 14:34:53.000 285 21246.80 336.79 43024.81 47986.17 2019-10-12 14:34:54.000 285 21246.85 336.78 43024.80 47986.19 2019-10-12 14:34:55.000 285 21246.84 336.74 43024.83 47986.22 2019-10-12 14:34:56.000 285 21246.86 336.75 43024.83 47986.24 2019-10-12 14:34:57.000 285 21246.87 336.76 43024.86 47986.25 2019-10-12 14:34:58.000 285 21246.87 336.77 43024.84 47986.27 2019-10-12 14:34:59.000 285 21246.89 336.77 43024.86 47986.24 2019-10-12 14:35:00.000 285 21246.93 336.75 43024.87 47986.24 2019-10-12 14:35:01.000 285 21246.87 336.76 43024.87 47986.25 2019-10-12 14:35:02.000 285 21246.82 336.74 43024.90 47986.22 2019-10-12 14:35:03.000 285 21246.82 336.70 43024.86 47986.25 2019-10-12 14:35:04.000 285 21246.84 336.69 43024.87 47986.25 2019-10-12 14:35:05.000 285 21246.81 336.69 43024.89 47986.22 2019-10-12 14:35:06.000 285 21246.82 336.67 43024.94 47986.26 2019-10-12 14:35:07.000 285 21246.84 336.70 43024.93 47986.27 2019-10-12 14:35:08.000 285 21246.88 336.69 43024.94 47986.31 2019-10-12 14:35:09.000 285 21246.90 336.67 43024.96 47986.31 2019-10-12 14:35:10.000 285 21246.94 336.67 43024.94 47986.33 2019-10-12 14:35:11.000 285 21246.94 336.68 43024.95 47986.33 2019-10-12 14:35:12.000 285 21246.98 336.68 43024.95 47986.35 2019-10-12 14:35:13.000 285 21247.02 336.64 43024.98 47986.38 2019-10-12 14:35:14.000 285 21247.07 336.60 43024.97 47986.39 2019-10-12 14:35:15.000 285 21247.11 336.58 43024.96 47986.44 2019-10-12 14:35:16.000 285 21247.18 336.55 43024.98 47986.45 2019-10-12 14:35:17.000 285 21247.26 336.49 43024.94 47986.51 2019-10-12 14:35:18.000 285 21247.35 336.46 43024.95 47986.53 2019-10-12 14:35:19.000 285 21247.41 336.44 43024.96 47986.52 2019-10-12 14:35:20.000 285 21247.46 336.41 43024.98 47986.54 2019-10-12 14:35:21.000 285 21247.51 336.40 43024.99 47986.59 2019-10-12 14:35:22.000 285 21247.55 336.38 43024.99 47986.62 2019-10-12 14:35:23.000 285 21247.57 336.34 43025.01 47986.63 2019-10-12 14:35:24.000 285 21247.58 336.30 43025.04 47986.70 2019-10-12 14:35:25.000 285 21247.58 336.26 43025.05 47986.71 2019-10-12 14:35:26.000 285 21247.62 336.21 43025.10 47986.75 2019-10-12 14:35:27.000 285 21247.61 336.21 43025.16 47986.79 2019-10-12 14:35:28.000 285 21247.60 336.15 43025.20 47986.81 2019-10-12 14:35:29.000 285 21247.56 336.08 43025.22 47986.83 2019-10-12 14:35:30.000 285 21247.53 336.04 43025.26 47986.85 2019-10-12 14:35:31.000 285 21247.50 336.01 43025.29 47986.89 2019-10-12 14:35:32.000 285 21247.45 336.03 43025.36 47986.93 2019-10-12 14:35:33.000 285 21247.43 335.98 43025.39 47986.93 2019-10-12 14:35:34.000 285 21247.39 335.96 43025.40 47986.95 2019-10-12 14:35:35.000 285 21247.37 335.96 43025.44 47986.96 2019-10-12 14:35:36.000 285 21247.34 335.93 43025.50 47987.00 2019-10-12 14:35:37.000 285 21247.32 335.94 43025.50 47987.01 2019-10-12 14:35:38.000 285 21247.35 335.94 43025.52 47987.03 2019-10-12 14:35:39.000 285 21247.37 335.97 43025.54 47987.06 2019-10-12 14:35:40.000 285 21247.37 336.03 43025.54 47987.08 2019-10-12 14:35:41.000 285 21247.40 336.09 43025.49 47987.07 2019-10-12 14:35:42.000 285 21247.44 336.14 43025.47 47987.05 2019-10-12 14:35:43.000 285 21247.46 336.15 43025.48 47987.07 2019-10-12 14:35:44.000 285 21247.49 336.17 43025.44 47987.05 2019-10-12 14:35:45.000 285 21247.52 336.15 43025.43 47987.06 2019-10-12 14:35:46.000 285 21247.51 336.16 43025.42 47987.04 2019-10-12 14:35:47.000 285 21247.54 336.16 43025.42 47987.07 2019-10-12 14:35:48.000 285 21247.59 336.13 43025.41 47987.08 2019-10-12 14:35:49.000 285 21247.60 336.09 43025.46 47987.07 2019-10-12 14:35:50.000 285 21247.64 336.06 43025.45 47987.11 2019-10-12 14:35:51.000 285 21247.65 336.10 43025.44 47987.08 2019-10-12 14:35:52.000 285 21247.65 336.13 43025.42 47987.11 2019-10-12 14:35:53.000 285 21247.67 336.13 43025.44 47987.11 2019-10-12 14:35:54.000 285 21247.67 336.11 43025.43 47987.08 2019-10-12 14:35:55.000 285 21247.62 336.08 43025.40 47987.10 2019-10-12 14:35:56.000 285 21247.60 336.07 43025.39 47987.04 2019-10-12 14:35:57.000 285 21247.60 336.06 43025.38 47987.03 2019-10-12 14:35:58.000 285 21247.61 336.04 43025.37 47987.03 2019-10-12 14:35:59.000 285 21247.58 336.00 43025.40 47987.05 2019-10-12 14:36:00.000 285 21247.57 336.00 43025.42 47987.07 2019-10-12 14:36:01.000 285 21247.57 335.99 43025.38 47987.05 2019-10-12 14:36:02.000 285 21247.54 336.02 43025.38 47987.04 2019-10-12 14:36:03.000 285 21247.56 336.08 43025.38 47987.03 2019-10-12 14:36:04.000 285 21247.56 336.13 43025.33 47987.01 2019-10-12 14:36:05.000 285 21247.56 336.15 43025.31 47986.98 2019-10-12 14:36:06.000 285 21247.58 336.15 43025.30 47986.97 2019-10-12 14:36:07.000 285 21247.62 336.20 43025.30 47986.97 2019-10-12 14:36:08.000 285 21247.70 336.22 43025.29 47986.96 2019-10-12 14:36:09.000 285 21247.70 336.19 43025.24 47986.97 2019-10-12 14:36:10.000 285 21247.73 336.18 43025.25 47986.95 2019-10-12 14:36:11.000 285 21247.74 336.16 43025.27 47986.97 2019-10-12 14:36:12.000 285 21247.74 336.15 43025.29 47987.01 2019-10-12 14:36:13.000 285 21247.80 336.12 43025.32 47987.02 2019-10-12 14:36:14.000 285 21247.82 336.17 43025.34 47987.04 2019-10-12 14:36:15.000 285 21247.85 336.18 43025.31 47987.08 2019-10-12 14:36:16.000 285 21247.87 336.22 43025.32 47987.10 2019-10-12 14:36:17.000 285 21247.92 336.22 43025.30 47987.09 2019-10-12 14:36:18.000 285 21247.94 336.23 43025.34 47987.13 2019-10-12 14:36:19.000 285 21247.94 336.22 43025.33 47987.13 2019-10-12 14:36:20.000 285 21247.98 336.21 43025.34 47987.11 2019-10-12 14:36:21.000 285 21247.98 336.21 43025.35 47987.14 2019-10-12 14:36:22.000 285 21247.99 336.21 43025.32 47987.12 2019-10-12 14:36:23.000 285 21247.97 336.16 43025.32 47987.15 2019-10-12 14:36:24.000 285 21247.91 336.12 43025.32 47987.12 2019-10-12 14:36:25.000 285 21247.90 336.09 43025.34 47987.17 2019-10-12 14:36:26.000 285 21247.91 336.06 43025.36 47987.14 2019-10-12 14:36:27.000 285 21247.91 336.00 43025.36 47987.15 2019-10-12 14:36:28.000 285 21247.91 336.00 43025.38 47987.15 2019-10-12 14:36:29.000 285 21247.93 336.00 43025.40 47987.20 2019-10-12 14:36:30.000 285 21247.92 336.00 43025.43 47987.20 2019-10-12 14:36:31.000 285 21247.91 336.02 43025.45 47987.23 2019-10-12 14:36:32.000 285 21247.94 336.02 43025.44 47987.23 2019-10-12 14:36:33.000 285 21247.97 336.00 43025.46 47987.26 2019-10-12 14:36:34.000 285 21247.99 336.00 43025.48 47987.29 2019-10-12 14:36:35.000 285 21248.01 336.04 43025.50 47987.29 2019-10-12 14:36:36.000 285 21248.00 336.09 43025.50 47987.32 2019-10-12 14:36:37.000 285 21248.02 336.15 43025.46 47987.31 2019-10-12 14:36:38.000 285 21248.03 336.16 43025.45 47987.30 2019-10-12 14:36:39.000 285 21248.00 336.19 43025.43 47987.27 2019-10-12 14:36:40.000 285 21247.97 336.24 43025.40 47987.23 2019-10-12 14:36:41.000 285 21247.96 336.26 43025.39 47987.20 2019-10-12 14:36:42.000 285 21247.96 336.28 43025.40 47987.22 2019-10-12 14:36:43.000 285 21247.94 336.31 43025.39 47987.18 2019-10-12 14:36:44.000 285 21247.93 336.34 43025.36 47987.16 2019-10-12 14:36:45.000 285 21247.94 336.37 43025.34 47987.17 2019-10-12 14:36:46.000 285 21247.93 336.40 43025.34 47987.15 2019-10-12 14:36:47.000 285 21247.94 336.41 43025.30 47987.13 2019-10-12 14:36:48.000 285 21247.98 336.42 43025.27 47987.12 2019-10-12 14:36:49.000 285 21247.97 336.45 43025.26 47987.11 2019-10-12 14:36:50.000 285 21247.96 336.44 43025.26 47987.10 2019-10-12 14:36:51.000 285 21247.93 336.44 43025.24 47987.09 2019-10-12 14:36:52.000 285 21247.89 336.44 43025.21 47987.09 2019-10-12 14:36:53.000 285 21247.93 336.43 43025.23 47987.09 2019-10-12 14:36:54.000 285 21247.89 336.46 43025.24 47987.08 2019-10-12 14:36:55.000 285 21247.81 336.46 43025.25 47987.05 2019-10-12 14:36:56.000 285 21247.75 336.46 43025.25 47987.01 2019-10-12 14:36:57.000 285 21247.73 336.44 43025.19 47986.99 2019-10-12 14:36:58.000 285 21247.72 336.42 43025.22 47986.96 2019-10-12 14:36:59.000 285 21247.72 336.40 43025.23 47986.96 2019-10-12 14:37:00.000 285 21247.74 336.40 43025.23 47986.95 2019-10-12 14:37:01.000 285 21247.72 336.43 43025.22 47986.94 2019-10-12 14:37:02.000 285 21247.73 336.45 43025.22 47986.93 2019-10-12 14:37:03.000 285 21247.72 336.43 43025.19 47986.93 2019-10-12 14:37:04.000 285 21247.73 336.45 43025.18 47986.92 2019-10-12 14:37:05.000 285 21247.76 336.43 43025.15 47986.92 2019-10-12 14:37:06.000 285 21247.77 336.45 43025.14 47986.93 2019-10-12 14:37:07.000 285 21247.74 336.45 43025.12 47986.90 2019-10-12 14:37:08.000 285 21247.71 336.43 43025.09 47986.86 2019-10-12 14:37:09.000 285 21247.69 336.44 43025.05 47986.84 2019-10-12 14:37:10.000 285 21247.65 336.43 43025.07 47986.82 2019-10-12 14:37:11.000 285 21247.60 336.40 43025.11 47986.85 2019-10-12 14:37:12.000 285 21247.51 336.39 43025.09 47986.78 2019-10-12 14:37:13.000 285 21247.40 336.42 43025.12 47986.72 2019-10-12 14:37:14.000 285 21247.37 336.39 43025.13 47986.72 2019-10-12 14:37:15.000 285 21247.33 336.39 43025.14 47986.71 2019-10-12 14:37:16.000 285 21247.28 336.41 43025.12 47986.68 2019-10-12 14:37:17.000 285 21247.22 336.41 43025.14 47986.67 2019-10-12 14:37:18.000 285 21247.24 336.40 43025.16 47986.67 2019-10-12 14:37:19.000 285 21247.26 336.39 43025.15 47986.69 2019-10-12 14:37:20.000 285 21247.26 336.39 43025.15 47986.70 2019-10-12 14:37:21.000 285 21247.31 336.38 43025.22 47986.74 2019-10-12 14:37:22.000 285 21247.31 336.40 43025.22 47986.74 2019-10-12 14:37:23.000 285 21247.37 336.40 43025.22 47986.78 2019-10-12 14:37:24.000 285 21247.42 336.41 43025.22 47986.79 2019-10-12 14:37:25.000 285 21247.43 336.44 43025.21 47986.79 2019-10-12 14:37:26.000 285 21247.46 336.44 43025.21 47986.83 2019-10-12 14:37:27.000 285 21247.48 336.44 43025.19 47986.83 2019-10-12 14:37:28.000 285 21247.53 336.44 43025.21 47986.86 2019-10-12 14:37:29.000 285 21247.54 336.42 43025.24 47986.85 2019-10-12 14:37:30.000 285 21247.55 336.37 43025.23 47986.86 2019-10-12 14:37:31.000 285 21247.59 336.37 43025.26 47986.89 2019-10-12 14:37:32.000 285 21247.60 336.37 43025.24 47986.92 2019-10-12 14:37:33.000 285 21247.63 336.36 43025.24 47986.92 2019-10-12 14:37:34.000 285 21247.66 336.34 43025.24 47986.94 2019-10-12 14:37:35.000 285 21247.66 336.34 43025.28 47986.97 2019-10-12 14:37:36.000 285 21247.66 336.36 43025.33 47986.99 2019-10-12 14:37:37.000 285 21247.72 336.34 43025.33 47987.01 2019-10-12 14:37:38.000 285 21247.74 336.34 43025.30 47987.02 2019-10-12 14:37:39.000 285 21247.74 336.34 43025.33 47987.08 2019-10-12 14:37:40.000 285 21247.76 336.36 43025.35 47987.08 2019-10-12 14:37:41.000 285 21247.76 336.38 43025.31 47987.08 2019-10-12 14:37:42.000 285 21247.79 336.40 43025.35 47987.09 2019-10-12 14:37:43.000 285 21247.82 336.40 43025.34 47987.11 2019-10-12 14:37:44.000 285 21247.78 336.42 43025.33 47987.09 2019-10-12 14:37:45.000 285 21247.77 336.41 43025.33 47987.09 2019-10-12 14:37:46.000 285 21247.75 336.42 43025.37 47987.10 2019-10-12 14:37:47.000 285 21247.72 336.45 43025.39 47987.10 2019-10-12 14:37:48.000 285 21247.66 336.49 43025.40 47987.08 2019-10-12 14:37:49.000 285 21247.60 336.53 43025.37 47987.05 2019-10-12 14:37:50.000 285 21247.56 336.57 43025.37 47987.05 2019-10-12 14:37:51.000 285 21247.48 336.63 43025.36 47986.98 2019-10-12 14:37:52.000 285 21247.44 336.65 43025.33 47986.96 2019-10-12 14:37:53.000 285 21247.32 336.69 43025.32 47986.92 2019-10-12 14:37:54.000 285 21247.30 336.69 43025.33 47986.86 2019-10-12 14:37:55.000 285 21247.20 336.71 43025.31 47986.82 2019-10-12 14:37:56.000 285 21247.16 336.71 43025.30 47986.80 2019-10-12 14:37:57.000 285 21247.15 336.72 43025.34 47986.76 2019-10-12 14:37:58.000 285 21247.11 336.69 43025.31 47986.75 2019-10-12 14:37:59.000 285 21247.10 336.69 43025.31 47986.73 2019-10-12 14:38:00.000 285 21247.08 336.69 43025.31 47986.74 2019-10-12 14:38:01.000 285 21247.10 336.66 43025.30 47986.71 2019-10-12 14:38:02.000 285 21247.13 336.73 43025.26 47986.70 2019-10-12 14:38:03.000 285 21247.15 336.76 43025.27 47986.69 2019-10-12 14:38:04.000 285 21247.14 336.78 43025.22 47986.68 2019-10-12 14:38:05.000 285 21247.18 336.79 43025.20 47986.68 2019-10-12 14:38:06.000 285 21247.23 336.83 43025.21 47986.69 2019-10-12 14:38:07.000 285 21247.31 336.86 43025.18 47986.68 2019-10-12 14:38:08.000 285 21247.39 336.89 43025.14 47986.70 2019-10-12 14:38:09.000 285 21247.44 336.91 43025.16 47986.70 2019-10-12 14:38:10.000 285 21247.47 336.94 43025.14 47986.75 2019-10-12 14:38:11.000 285 21247.51 337.01 43025.11 47986.72 2019-10-12 14:38:12.000 285 21247.52 337.07 43025.08 47986.72 2019-10-12 14:38:13.000 285 21247.50 337.13 43025.06 47986.72 2019-10-12 14:38:14.000 285 21247.51 337.15 43025.03 47986.68 2019-10-12 14:38:15.000 285 21247.50 337.18 43024.99 47986.63 2019-10-12 14:38:16.000 285 21247.50 337.19 43024.96 47986.64 2019-10-12 14:38:17.000 285 21247.53 337.20 43024.94 47986.63 2019-10-12 14:38:18.000 285 21247.50 337.20 43024.94 47986.64 2019-10-12 14:38:19.000 285 21247.51 337.21 43024.94 47986.63 2019-10-12 14:38:20.000 285 21247.54 337.19 43024.92 47986.61 2019-10-12 14:38:21.000 285 21247.54 337.18 43024.91 47986.61 2019-10-12 14:38:22.000 285 21247.54 337.14 43024.96 47986.62 2019-10-12 14:38:23.000 285 21247.54 337.06 43024.97 47986.61 2019-10-12 14:38:24.000 285 21247.53 336.98 43025.03 47986.65 2019-10-12 14:38:25.000 285 21247.52 336.91 43025.12 47986.67 2019-10-12 14:38:26.000 285 21247.54 336.87 43025.14 47986.73 2019-10-12 14:38:27.000 285 21247.54 336.86 43025.18 47986.75 2019-10-12 14:38:28.000 285 21247.58 336.81 43025.18 47986.84 2019-10-12 14:38:29.000 285 21247.60 336.78 43025.22 47986.83 2019-10-12 14:38:30.000 285 21247.58 336.74 43025.25 47986.85 2019-10-12 14:38:31.000 285 21247.59 336.67 43025.22 47986.89 2019-10-12 14:38:32.000 285 21247.62 336.61 43025.27 47986.92 2019-10-12 14:38:33.000 285 21247.63 336.57 43025.31 47986.95 2019-10-12 14:38:34.000 285 21247.63 336.55 43025.35 47986.97 2019-10-12 14:38:35.000 285 21247.63 336.53 43025.39 47987.00 2019-10-12 14:38:36.000 285 21247.64 336.51 43025.42 47987.05 2019-10-12 14:38:37.000 285 21247.61 336.51 43025.39 47987.04 2019-10-12 14:38:38.000 285 21247.57 336.48 43025.42 47987.06 2019-10-12 14:38:39.000 285 21247.55 336.44 43025.44 47987.08 2019-10-12 14:38:40.000 285 21247.53 336.42 43025.47 47987.09 2019-10-12 14:38:41.000 285 21247.50 336.43 43025.48 47987.10 2019-10-12 14:38:42.000 285 21247.47 336.49 43025.47 47987.09 2019-10-12 14:38:43.000 285 21247.42 336.59 43025.43 47987.06 2019-10-12 14:38:44.000 285 21247.39 336.68 43025.43 47987.02 2019-10-12 14:38:45.000 285 21247.35 336.75 43025.36 47986.94 2019-10-12 14:38:46.000 285 21247.29 336.77 43025.36 47986.91 2019-10-12 14:38:47.000 285 21247.27 336.77 43025.37 47986.86 2019-10-12 14:38:48.000 285 21247.25 336.81 43025.38 47986.89 2019-10-12 14:38:49.000 285 21247.24 336.86 43025.35 47986.83 2019-10-12 14:38:50.000 285 21247.24 336.87 43025.34 47986.82 2019-10-12 14:38:51.000 285 21247.23 336.88 43025.35 47986.81 2019-10-12 14:38:52.000 285 21247.17 336.90 43025.29 47986.82 2019-10-12 14:38:53.000 285 21247.13 336.91 43025.29 47986.79 2019-10-12 14:38:54.000 285 21247.09 336.95 43025.33 47986.76 2019-10-12 14:38:55.000 285 21247.08 336.97 43025.32 47986.72 2019-10-12 14:38:56.000 285 21247.07 336.97 43025.27 47986.71 2019-10-12 14:38:57.000 285 21247.05 336.97 43025.27 47986.72 2019-10-12 14:38:58.000 285 21247.05 336.92 43025.28 47986.67 2019-10-12 14:38:59.000 285 21247.04 336.91 43025.30 47986.70 2019-10-12 14:39:00.000 285 21247.01 336.92 43025.30 47986.68 2019-10-12 14:39:01.000 285 21247.05 336.94 43025.31 47986.69 2019-10-12 14:39:02.000 285 21247.08 336.94 43025.31 47986.73 2019-10-12 14:39:03.000 285 21247.10 336.90 43025.33 47986.70 2019-10-12 14:39:04.000 285 21247.11 336.88 43025.34 47986.73 2019-10-12 14:39:05.000 285 21247.12 336.90 43025.32 47986.74 2019-10-12 14:39:06.000 285 21247.15 336.88 43025.34 47986.75 2019-10-12 14:39:07.000 285 21247.19 336.89 43025.31 47986.78 2019-10-12 14:39:08.000 285 21247.22 336.86 43025.34 47986.81 2019-10-12 14:39:09.000 285 21247.26 336.84 43025.37 47986.82 2019-10-12 14:39:10.000 285 21247.30 336.85 43025.42 47986.84 2019-10-12 14:39:11.000 285 21247.30 336.84 43025.40 47986.84 2019-10-12 14:39:12.000 285 21247.34 336.82 43025.42 47986.89 2019-10-12 14:39:13.000 285 21247.38 336.80 43025.42 47986.94 2019-10-12 14:39:14.000 285 21247.41 336.78 43025.44 47986.96 2019-10-12 14:39:15.000 285 21247.42 336.77 43025.44 47986.97 2019-10-12 14:39:16.000 285 21247.44 336.76 43025.45 47987.01 2019-10-12 14:39:17.000 285 21247.47 336.76 43025.45 47987.04 2019-10-12 14:39:18.000 285 21247.55 336.78 43025.46 47987.07 2019-10-12 14:39:19.000 285 21247.61 336.77 43025.47 47987.06 2019-10-12 14:39:20.000 285 21247.60 336.82 43025.48 47987.07 2019-10-12 14:39:21.000 285 21247.64 336.82 43025.43 47987.07 2019-10-12 14:39:22.000 285 21247.69 336.82 43025.41 47987.07 2019-10-12 14:39:23.000 285 21247.70 336.84 43025.40 47987.08 2019-10-12 14:39:24.000 285 21247.67 336.84 43025.40 47987.12 2019-10-12 14:39:25.000 285 21247.72 336.85 43025.41 47987.10 2019-10-12 14:39:26.000 285 21247.73 336.87 43025.40 47987.12 2019-10-12 14:39:27.000 285 21247.71 336.89 43025.41 47987.12 2019-10-12 14:39:28.000 285 21247.69 336.87 43025.42 47987.13 2019-10-12 14:39:29.000 285 21247.66 336.91 43025.42 47987.12 2019-10-12 14:39:30.000 285 21247.62 336.90 43025.43 47987.13 2019-10-12 14:39:31.000 285 21247.63 336.89 43025.44 47987.10 2019-10-12 14:39:32.000 285 21247.60 336.90 43025.46 47987.12 2019-10-12 14:39:33.000 285 21247.60 336.92 43025.46 47987.13 2019-10-12 14:39:34.000 285 21247.63 336.87 43025.48 47987.15 2019-10-12 14:39:35.000 285 21247.64 336.90 43025.52 47987.12 2019-10-12 14:39:36.000 285 21247.67 336.90 43025.49 47987.17 2019-10-12 14:39:37.000 285 21247.65 336.92 43025.49 47987.19 2019-10-12 14:39:38.000 285 21247.65 336.89 43025.52 47987.15 2019-10-12 14:39:39.000 285 21247.71 336.88 43025.53 47987.16 2019-10-12 14:39:40.000 285 21247.74 336.94 43025.50 47987.17 2019-10-12 14:39:41.000 285 21247.76 336.94 43025.45 47987.18 2019-10-12 14:39:42.000 285 21247.74 336.98 43025.49 47987.16 2019-10-12 14:39:43.000 285 21247.75 337.02 43025.47 47987.13 2019-10-12 14:39:44.000 285 21247.74 337.05 43025.41 47987.15 2019-10-12 14:39:45.000 285 21247.75 337.04 43025.44 47987.13 2019-10-12 14:39:46.000 285 21247.75 337.06 43025.43 47987.12 2019-10-12 14:39:47.000 285 21247.76 337.08 43025.46 47987.15 2019-10-12 14:39:48.000 285 21247.76 337.13 43025.46 47987.11 2019-10-12 14:39:49.000 285 21247.77 337.16 43025.40 47987.11 2019-10-12 14:39:50.000 285 21247.73 337.15 43025.36 47987.09 2019-10-12 14:39:51.000 285 21247.69 337.12 43025.41 47987.09 2019-10-12 14:39:52.000 285 21247.70 337.11 43025.41 47987.11 2019-10-12 14:39:53.000 285 21247.72 337.09 43025.43 47987.12 2019-10-12 14:39:54.000 285 21247.72 337.08 43025.46 47987.11 2019-10-12 14:39:55.000 285 21247.68 337.11 43025.47 47987.10 2019-10-12 14:39:56.000 285 21247.66 337.16 43025.50 47987.14 2019-10-12 14:39:57.000 285 21247.69 337.24 43025.47 47987.15 2019-10-12 14:39:58.000 285 21247.72 337.28 43025.45 47987.14 2019-10-12 14:39:59.000 285 21247.72 337.30 43025.43 47987.13 2019-10-12 14:40:00.000 285 21247.71 337.31 43025.42 47987.11 2019-10-12 14:40:01.000 285 21247.70 337.29 43025.43 47987.09 2019-10-12 14:40:02.000 285 21247.71 337.31 43025.46 47987.10 2019-10-12 14:40:03.000 285 21247.68 337.27 43025.47 47987.13 2019-10-12 14:40:04.000 285 21247.67 337.25 43025.53 47987.12 2019-10-12 14:40:05.000 285 21247.68 337.29 43025.50 47987.13 2019-10-12 14:40:06.000 285 21247.65 337.30 43025.53 47987.17 2019-10-12 14:40:07.000 285 21247.65 337.29 43025.54 47987.15 2019-10-12 14:40:08.000 285 21247.68 337.31 43025.54 47987.16 2019-10-12 14:40:09.000 285 21247.64 337.34 43025.53 47987.19 2019-10-12 14:40:10.000 285 21247.61 337.34 43025.56 47987.17 2019-10-12 14:40:11.000 285 21247.64 337.37 43025.56 47987.17 2019-10-12 14:40:12.000 285 21247.65 337.38 43025.54 47987.18 2019-10-12 14:40:13.000 285 21247.67 337.38 43025.56 47987.18 2019-10-12 14:40:14.000 285 21247.69 337.37 43025.55 47987.20 2019-10-12 14:40:15.000 285 21247.70 337.34 43025.54 47987.18 2019-10-12 14:40:16.000 285 21247.71 337.30 43025.56 47987.22 2019-10-12 14:40:17.000 285 21247.71 337.30 43025.58 47987.25 2019-10-12 14:40:18.000 285 21247.73 337.30 43025.60 47987.25 2019-10-12 14:40:19.000 285 21247.76 337.33 43025.63 47987.30 2019-10-12 14:40:20.000 285 21247.77 337.35 43025.68 47987.32 2019-10-12 14:40:21.000 285 21247.78 337.36 43025.66 47987.32 2019-10-12 14:40:22.000 285 21247.82 337.35 43025.67 47987.34 2019-10-12 14:40:23.000 285 21247.81 337.37 43025.66 47987.33 2019-10-12 14:40:24.000 285 21247.79 337.37 43025.67 47987.36 2019-10-12 14:40:25.000 285 21247.79 337.36 43025.70 47987.38 2019-10-12 14:40:26.000 285 21247.82 337.33 43025.70 47987.37 2019-10-12 14:40:27.000 285 21247.78 337.35 43025.74 47987.42 2019-10-12 14:40:28.000 285 21247.74 337.32 43025.74 47987.40 2019-10-12 14:40:29.000 285 21247.72 337.34 43025.77 47987.42 2019-10-12 14:40:30.000 285 21247.67 337.39 43025.77 47987.42 2019-10-12 14:40:31.000 285 21247.59 337.45 43025.78 47987.40 2019-10-12 14:40:32.000 285 21247.53 337.50 43025.79 47987.38 2019-10-12 14:40:33.000 285 21247.48 337.52 43025.77 47987.33 2019-10-12 14:40:34.000 285 21247.44 337.51 43025.74 47987.29 2019-10-12 14:40:35.000 285 21247.38 337.51 43025.75 47987.25 2019-10-12 14:40:36.000 285 21247.35 337.49 43025.75 47987.26 2019-10-12 14:40:37.000 285 21247.33 337.47 43025.79 47987.24 2019-10-12 14:40:38.000 285 21247.26 337.50 43025.80 47987.26 2019-10-12 14:40:39.000 285 21247.25 337.51 43025.84 47987.21 2019-10-12 14:40:40.000 285 21247.25 337.53 43025.79 47987.24 2019-10-12 14:40:41.000 285 21247.26 337.57 43025.77 47987.24 2019-10-12 14:40:42.000 285 21247.29 337.61 43025.72 47987.19 2019-10-12 14:40:43.000 285 21247.31 337.63 43025.71 47987.20 2019-10-12 14:40:44.000 285 21247.35 337.61 43025.72 47987.19 2019-10-12 14:40:45.000 285 21247.37 337.59 43025.71 47987.20 2019-10-12 14:40:46.000 285 21247.40 337.60 43025.74 47987.22 2019-10-12 14:40:47.000 285 21247.43 337.60 43025.70 47987.20 2019-10-12 14:40:48.000 285 21247.46 337.59 43025.66 47987.22 2019-10-12 14:40:49.000 285 21247.47 337.59 43025.68 47987.25 2019-10-12 14:40:50.000 285 21247.49 337.58 43025.68 47987.24 2019-10-12 14:40:51.000 285 21247.49 337.55 43025.71 47987.24 2019-10-12 14:40:52.000 285 21247.51 337.53 43025.70 47987.29 2019-10-12 14:40:53.000 285 21247.49 337.56 43025.68 47987.25 2019-10-12 14:40:54.000 285 21247.50 337.59 43025.65 47987.28 2019-10-12 14:40:55.000 285 21247.51 337.64 43025.64 47987.26 2019-10-12 14:40:56.000 285 21247.55 337.66 43025.63 47987.23 2019-10-12 14:40:57.000 285 21247.53 337.67 43025.62 47987.21 2019-10-12 14:40:58.000 285 21247.49 337.73 43025.64 47987.19 2019-10-12 14:40:59.000 285 21247.47 337.75 43025.64 47987.17 2019-10-12 14:41:00.000 285 21247.42 337.78 43025.60 47987.15 2019-10-12 14:41:01.000 285 21247.43 337.81 43025.57 47987.11 2019-10-12 14:41:02.000 285 21247.45 337.82 43025.54 47987.12 2019-10-12 14:41:03.000 285 21247.47 337.85 43025.54 47987.11 2019-10-12 14:41:04.000 285 21247.47 337.88 43025.53 47987.10 2019-10-12 14:41:05.000 285 21247.45 337.89 43025.51 47987.08 2019-10-12 14:41:06.000 285 21247.46 337.85 43025.51 47987.08 2019-10-12 14:41:07.000 285 21247.48 337.81 43025.56 47987.10 2019-10-12 14:41:08.000 285 21247.48 337.84 43025.52 47987.13 2019-10-12 14:41:09.000 285 21247.45 337.91 43025.51 47987.10 2019-10-12 14:41:10.000 285 21247.44 337.94 43025.53 47987.11 2019-10-12 14:41:11.000 285 21247.39 337.99 43025.54 47987.09 2019-10-12 14:41:12.000 285 21247.36 338.06 43025.56 47987.07 2019-10-12 14:41:13.000 285 21247.35 338.12 43025.51 47987.05 2019-10-12 14:41:14.000 285 21247.28 338.22 43025.50 47987.03 2019-10-12 14:41:15.000 285 21247.15 338.38 43025.47 47986.95 2019-10-12 14:41:16.000 285 21247.12 338.46 43025.36 47986.88 2019-10-12 14:41:17.000 285 21247.14 338.49 43025.33 47986.82 2019-10-12 14:41:18.000 285 21247.13 338.52 43025.29 47986.78 2019-10-12 14:41:19.000 285 21247.11 338.56 43025.27 47986.78 2019-10-12 14:41:20.000 285 21247.10 338.58 43025.26 47986.74 2019-10-12 14:41:21.000 285 21247.11 338.58 43025.30 47986.73 2019-10-12 14:41:22.000 285 21247.13 338.61 43025.32 47986.73 2019-10-12 14:41:23.000 285 21247.18 338.64 43025.32 47986.77 2019-10-12 14:41:24.000 285 21247.21 338.66 43025.31 47986.79 2019-10-12 14:41:25.000 285 21247.25 338.68 43025.34 47986.80 2019-10-12 14:41:26.000 285 21247.27 338.70 43025.34 47986.81 2019-10-12 14:41:27.000 285 21247.27 338.73 43025.37 47986.84 2019-10-12 14:41:28.000 285 21247.27 338.76 43025.34 47986.85 2019-10-12 14:41:29.000 285 21247.26 338.77 43025.37 47986.86 2019-10-12 14:41:30.000 285 21247.23 338.80 43025.34 47986.87 2019-10-12 14:41:31.000 285 21247.20 338.76 43025.39 47986.85 2019-10-12 14:41:32.000 285 21247.20 338.73 43025.45 47986.88 2019-10-12 14:41:33.000 285 21247.20 338.71 43025.51 47986.91 2019-10-12 14:41:34.000 285 21247.17 338.72 43025.53 47986.95 2019-10-12 14:41:35.000 285 21247.11 338.74 43025.54 47986.93 2019-10-12 14:41:36.000 285 21247.09 338.74 43025.54 47986.94 2019-10-12 14:41:37.000 285 21247.06 338.80 43025.58 47986.94 2019-10-12 14:41:38.000 285 21247.04 338.84 43025.60 47986.97 2019-10-12 14:41:39.000 285 21246.96 338.91 43025.56 47986.92 2019-10-12 14:41:40.000 285 21246.94 338.95 43025.55 47986.91 2019-10-12 14:41:41.000 285 21246.94 338.97 43025.54 47986.88 2019-10-12 14:41:42.000 285 21246.92 338.98 43025.50 47986.86 2019-10-12 14:41:43.000 285 21246.96 338.98 43025.52 47986.87 2019-10-12 14:41:44.000 285 21246.97 338.99 43025.49 47986.83 2019-10-12 14:41:45.000 285 21246.99 338.97 43025.50 47986.83 2019-10-12 14:41:46.000 285 21247.00 338.96 43025.50 47986.86 2019-10-12 14:41:47.000 285 21247.05 338.97 43025.48 47986.88 2019-10-12 14:41:48.000 285 21247.07 338.98 43025.50 47986.91 2019-10-12 14:41:49.000 285 21247.10 339.00 43025.50 47986.93 2019-10-12 14:41:50.000 285 21247.13 338.99 43025.50 47986.95 2019-10-12 14:41:51.000 285 21247.15 338.98 43025.54 47986.95 2019-10-12 14:41:52.000 285 21247.15 338.95 43025.56 47987.00 2019-10-12 14:41:53.000 285 21247.16 338.93 43025.62 47987.02 2019-10-12 14:41:54.000 285 21247.16 338.91 43025.62 47987.05 2019-10-12 14:41:55.000 285 21247.18 338.92 43025.62 47987.06 2019-10-12 14:41:56.000 285 21247.23 338.93 43025.61 47987.12 2019-10-12 14:41:57.000 285 21247.26 338.98 43025.64 47987.11 2019-10-12 14:41:58.000 285 21247.25 338.99 43025.63 47987.10 2019-10-12 14:41:59.000 285 21247.26 338.99 43025.63 47987.09 2019-10-12 14:42:00.000 285 21247.21 339.03 43025.64 47987.10 2019-10-12 14:42:01.000 285 21247.19 339.04 43025.65 47987.09 2019-10-12 14:42:02.000 285 21247.17 339.10 43025.64 47987.07 2019-10-12 14:42:03.000 285 21247.14 339.13 43025.68 47987.02 2019-10-12 14:42:04.000 285 21247.07 339.25 43025.62 47987.03 2019-10-12 14:42:05.000 285 21247.02 339.34 43025.58 47987.00 2019-10-12 14:42:06.000 285 21246.99 339.42 43025.56 47986.96 2019-10-12 14:42:07.000 285 21246.92 339.51 43025.54 47986.90 2019-10-12 14:42:08.000 285 21246.90 339.57 43025.52 47986.89 2019-10-12 14:42:09.000 285 21246.82 339.64 43025.49 47986.84 2019-10-12 14:42:10.000 285 21246.79 339.70 43025.49 47986.80 2019-10-12 14:42:11.000 285 21246.75 339.75 43025.50 47986.77 2019-10-12 14:42:12.000 285 21246.68 339.82 43025.48 47986.76 2019-10-12 14:42:13.000 285 21246.62 339.95 43025.47 47986.72 2019-10-12 14:42:14.000 285 21246.58 340.02 43025.43 47986.70 2019-10-12 14:42:15.000 285 21246.58 340.08 43025.40 47986.64 2019-10-12 14:42:16.000 285 21246.57 340.17 43025.35 47986.61 2019-10-12 14:42:17.000 285 21246.55 340.22 43025.32 47986.60 2019-10-12 14:42:18.000 285 21246.49 340.22 43025.28 47986.50 2019-10-12 14:42:19.000 285 21246.47 340.17 43025.27 47986.48 2019-10-12 14:42:20.000 285 21246.42 340.18 43025.26 47986.41 2019-10-12 14:42:21.000 285 21246.40 340.16 43025.26 47986.41 2019-10-12 14:42:22.000 285 21246.44 340.15 43025.25 47986.40 2019-10-12 14:42:23.000 285 21246.43 340.18 43025.22 47986.39 2019-10-12 14:42:24.000 285 21246.44 340.19 43025.20 47986.35 2019-10-12 14:42:25.000 285 21246.45 340.20 43025.18 47986.35 2019-10-12 14:42:26.000 285 21246.49 340.20 43025.19 47986.33 2019-10-12 14:42:27.000 285 21246.51 340.18 43025.18 47986.37 2019-10-12 14:42:28.000 285 21246.51 340.17 43025.21 47986.37 2019-10-12 14:42:29.000 285 21246.55 340.18 43025.20 47986.36 2019-10-12 14:42:30.000 285 21246.61 340.14 43025.23 47986.39 2019-10-12 14:42:31.000 285 21246.69 340.09 43025.27 47986.47 2019-10-12 14:42:32.000 285 21246.69 340.05 43025.32 47986.53 2019-10-12 14:42:33.000 285 21246.71 340.07 43025.34 47986.56 2019-10-12 14:42:34.000 285 21246.73 340.07 43025.36 47986.61 2019-10-12 14:42:35.000 285 21246.74 340.02 43025.41 47986.63 2019-10-12 14:42:36.000 285 21246.75 340.04 43025.42 47986.70 2019-10-12 14:42:37.000 285 21246.78 340.05 43025.45 47986.71 2019-10-12 14:42:38.000 285 21246.78 340.07 43025.47 47986.71 2019-10-12 14:42:39.000 285 21246.76 340.05 43025.47 47986.74 2019-10-12 14:42:40.000 285 21246.76 340.01 43025.49 47986.73 2019-10-12 14:42:41.000 285 21246.76 339.98 43025.52 47986.76 2019-10-12 14:42:42.000 285 21246.74 339.95 43025.53 47986.79 2019-10-12 14:42:43.000 285 21246.73 339.95 43025.51 47986.77 2019-10-12 14:42:44.000 285 21246.72 339.99 43025.54 47986.80 2019-10-12 14:42:45.000 285 21246.76 339.98 43025.51 47986.74 2019-10-12 14:42:46.000 285 21246.80 339.94 43025.48 47986.76 2019-10-12 14:42:47.000 285 21246.84 339.91 43025.47 47986.73 2019-10-12 14:42:48.000 285 21246.91 339.88 43025.46 47986.75 2019-10-12 14:42:49.000 285 21246.92 339.87 43025.43 47986.75 2019-10-12 14:42:50.000 285 21247.01 339.79 43025.45 47986.78 2019-10-12 14:42:51.000 285 21247.04 339.75 43025.46 47986.81 2019-10-12 14:42:52.000 285 21247.08 339.74 43025.46 47986.83 2019-10-12 14:42:53.000 285 21247.05 339.74 43025.49 47986.85 2019-10-12 14:42:54.000 285 21247.04 339.77 43025.49 47986.88 2019-10-12 14:42:55.000 285 21246.99 339.81 43025.49 47986.87 2019-10-12 14:42:56.000 285 21247.00 339.82 43025.49 47986.88 2019-10-12 14:42:57.000 285 21246.94 339.82 43025.51 47986.86 2019-10-12 14:42:58.000 285 21246.88 339.86 43025.55 47986.87 2019-10-12 14:42:59.000 285 21246.83 339.95 43025.57 47986.82 2019-10-12 14:43:00.000 285 21246.79 340.04 43025.50 47986.79 2019-10-12 14:43:01.000 285 21246.71 340.09 43025.50 47986.79 2019-10-12 14:43:02.000 285 21246.61 340.15 43025.47 47986.72 2019-10-12 14:43:03.000 285 21246.52 340.25 43025.44 47986.68 2019-10-12 14:43:04.000 285 21246.42 340.42 43025.40 47986.65 2019-10-12 14:43:05.000 285 21246.31 340.57 43025.34 47986.54 2019-10-12 14:43:06.000 285 21246.25 340.65 43025.29 47986.41 2019-10-12 14:43:07.000 285 21246.19 340.67 43025.23 47986.33 2019-10-12 14:43:08.000 285 21246.12 340.71 43025.18 47986.26 2019-10-12 14:43:09.000 285 21246.10 340.73 43025.19 47986.22 2019-10-12 14:43:10.000 285 21246.12 340.73 43025.16 47986.17 2019-10-12 14:43:11.000 285 21246.17 340.73 43025.12 47986.19 2019-10-12 14:43:12.000 285 21246.21 340.72 43025.09 47986.18 2019-10-12 14:43:13.000 285 21246.26 340.69 43025.11 47986.21 2019-10-12 14:43:14.000 285 21246.34 340.68 43025.11 47986.22 2019-10-12 14:43:15.000 285 21246.41 340.64 43025.15 47986.29 2019-10-12 14:43:16.000 285 21246.51 340.60 43025.17 47986.30 2019-10-12 14:43:17.000 285 21246.60 340.55 43025.20 47986.35 2019-10-12 14:43:18.000 285 21246.69 340.51 43025.21 47986.42 2019-10-12 14:43:19.000 285 21246.79 340.46 43025.20 47986.48 2019-10-12 14:43:20.000 285 21246.86 340.39 43025.25 47986.53 2019-10-12 14:43:21.000 285 21246.95 340.33 43025.26 47986.60 2019-10-12 14:43:22.000 285 21247.04 340.26 43025.32 47986.67 2019-10-12 14:43:23.000 285 21247.09 340.24 43025.32 47986.74 2019-10-12 14:43:24.000 285 21247.11 340.24 43025.39 47986.76 2019-10-12 14:43:25.000 285 21247.13 340.27 43025.37 47986.82 2019-10-12 14:43:26.000 285 21247.13 340.31 43025.33 47986.82 2019-10-12 14:43:27.000 285 21247.12 340.36 43025.29 47986.79 2019-10-12 14:43:28.000 285 21247.10 340.36 43025.28 47986.75 2019-10-12 14:43:29.000 285 21247.07 340.33 43025.27 47986.72 2019-10-12 14:43:30.000 285 21247.06 340.29 43025.28 47986.71 2019-10-12 14:43:31.000 285 21247.03 340.28 43025.30 47986.74 2019-10-12 14:43:32.000 285 21246.99 340.27 43025.31 47986.71 2019-10-12 14:43:33.000 285 21246.96 340.25 43025.31 47986.75 2019-10-12 14:43:34.000 285 21246.94 340.28 43025.34 47986.72 2019-10-12 14:43:35.000 285 21246.86 340.26 43025.41 47986.75 2019-10-12 14:43:36.000 285 21246.78 340.29 43025.45 47986.72 2019-10-12 14:43:37.000 285 21246.70 340.30 43025.45 47986.71 2019-10-12 14:43:38.000 285 21246.61 340.33 43025.47 47986.72 2019-10-12 14:43:39.000 285 21246.60 340.37 43025.51 47986.68 2019-10-12 14:43:40.000 285 21246.60 340.42 43025.51 47986.73 2019-10-12 14:43:41.000 285 21246.55 340.46 43025.52 47986.71 2019-10-12 14:43:42.000 285 21246.53 340.49 43025.50 47986.69 2019-10-12 14:43:43.000 285 21246.51 340.51 43025.49 47986.67 2019-10-12 14:43:44.000 285 21246.47 340.52 43025.44 47986.67 2019-10-12 14:43:45.000 285 21246.47 340.51 43025.46 47986.63 2019-10-12 14:43:46.000 285 21246.46 340.53 43025.46 47986.64 2019-10-12 14:43:47.000 285 21246.49 340.49 43025.50 47986.62 2019-10-12 14:43:48.000 285 21246.54 340.47 43025.51 47986.63 2019-10-12 14:43:49.000 285 21246.61 340.47 43025.53 47986.67 2019-10-12 14:43:50.000 285 21246.71 340.46 43025.53 47986.71 2019-10-12 14:43:51.000 285 21246.79 340.46 43025.52 47986.71 2019-10-12 14:43:52.000 285 21246.91 340.41 43025.52 47986.77 2019-10-12 14:43:53.000 285 21247.05 340.39 43025.48 47986.84 2019-10-12 14:43:54.000 285 21247.20 340.33 43025.48 47986.85 2019-10-12 14:43:55.000 285 21247.33 340.28 43025.46 47986.90 2019-10-12 14:43:56.000 285 21247.47 340.22 43025.46 47986.99 2019-10-12 14:43:57.000 285 21247.61 340.18 43025.47 47987.06 2019-10-12 14:43:58.000 285 21247.73 340.14 43025.45 47987.13 2019-10-12 14:43:59.000 285 21247.82 340.10 43025.48 47987.18 2019-10-12 14:44:00.000 285 21247.94 340.08 43025.50 47987.26 2019-10-12 14:44:01.000 285 21248.03 340.05 43025.48 47987.29 2019-10-12 14:44:02.000 285 21248.11 340.01 43025.50 47987.34 2019-10-12 14:44:03.000 285 21248.17 339.97 43025.51 47987.40 2019-10-12 14:44:04.000 285 21248.21 339.96 43025.53 47987.44 2019-10-12 14:44:05.000 285 21248.20 339.93 43025.54 47987.43 2019-10-12 14:44:06.000 285 21248.17 339.86 43025.58 47987.48 2019-10-12 14:44:07.000 285 21248.10 339.80 43025.63 47987.49 2019-10-12 14:44:08.000 285 21248.01 339.77 43025.67 47987.50 2019-10-12 14:44:09.000 285 21247.96 339.82 43025.73 47987.49 2019-10-12 14:44:10.000 285 21247.92 339.86 43025.76 47987.52 2019-10-12 14:44:11.000 285 21247.85 339.90 43025.75 47987.51 2019-10-12 14:44:12.000 285 21247.78 339.90 43025.72 47987.45 2019-10-12 14:44:13.000 285 21247.74 339.94 43025.72 47987.45 2019-10-12 14:44:14.000 285 21247.65 339.99 43025.74 47987.43 2019-10-12 14:44:15.000 285 21247.57 340.03 43025.72 47987.40 2019-10-12 14:44:16.000 285 21247.50 340.09 43025.67 47987.30 2019-10-12 14:44:17.000 285 21247.42 340.11 43025.64 47987.25 2019-10-12 14:44:18.000 285 21247.39 340.08 43025.67 47987.21 2019-10-12 14:44:19.000 285 21247.39 340.08 43025.65 47987.22 2019-10-12 14:44:20.000 285 21247.33 340.09 43025.64 47987.19 2019-10-12 14:44:21.000 285 21247.32 340.12 43025.69 47987.18 2019-10-12 14:44:22.000 285 21247.24 340.15 43025.66 47987.16 2019-10-12 14:44:23.000 285 21247.18 340.20 43025.63 47987.13 2019-10-12 14:44:24.000 285 21247.10 340.21 43025.64 47987.07 2019-10-12 14:44:25.000 285 21247.02 340.24 43025.65 47987.06 2019-10-12 14:44:26.000 285 21246.97 340.24 43025.63 47987.03 2019-10-12 14:44:27.000 285 21246.98 340.22 43025.64 47986.99 2019-10-12 14:44:28.000 285 21246.99 340.24 43025.66 47986.99 2019-10-12 14:44:29.000 285 21246.97 340.28 43025.64 47986.98 2019-10-12 14:44:30.000 285 21246.96 340.29 43025.64 47986.99 2019-10-12 14:44:31.000 285 21246.98 340.28 43025.64 47986.98 2019-10-12 14:44:32.000 285 21246.96 340.30 43025.63 47987.01 2019-10-12 14:44:33.000 285 21247.03 340.28 43025.63 47987.01 2019-10-12 14:44:34.000 285 21247.05 340.27 43025.62 47987.02 2019-10-12 14:44:35.000 285 21247.09 340.25 43025.65 47987.03 2019-10-12 14:44:36.000 285 21247.19 340.22 43025.64 47987.05 2019-10-12 14:44:37.000 285 21247.28 340.22 43025.63 47987.10 2019-10-12 14:44:38.000 285 21247.39 340.19 43025.63 47987.10 2019-10-12 14:44:39.000 285 21247.50 340.17 43025.59 47987.11 2019-10-12 14:44:40.000 285 21247.61 340.15 43025.58 47987.19 2019-10-12 14:44:41.000 285 21247.71 340.10 43025.57 47987.23 2019-10-12 14:44:42.000 285 21247.84 340.03 43025.58 47987.28 2019-10-12 14:44:43.000 285 21247.94 340.02 43025.57 47987.31 2019-10-12 14:44:44.000 285 21248.04 340.01 43025.59 47987.36 2019-10-12 14:44:45.000 285 21248.15 339.97 43025.57 47987.40 2019-10-12 14:44:46.000 285 21248.24 339.94 43025.55 47987.42 2019-10-12 14:44:47.000 285 21248.27 339.92 43025.56 47987.46 2019-10-12 14:44:48.000 285 21248.31 339.91 43025.56 47987.51 2019-10-12 14:44:49.000 285 21248.35 339.90 43025.59 47987.54 2019-10-12 14:44:50.000 285 21248.36 339.88 43025.59 47987.54 2019-10-12 14:44:51.000 285 21248.33 339.87 43025.60 47987.56 2019-10-12 14:44:52.000 285 21248.30 339.88 43025.61 47987.55 2019-10-12 14:44:53.000 285 21248.29 339.87 43025.63 47987.58 2019-10-12 14:44:54.000 285 21248.28 339.87 43025.65 47987.56 2019-10-12 14:44:55.000 285 21248.26 339.85 43025.66 47987.58 2019-10-12 14:44:56.000 285 21248.23 339.85 43025.66 47987.57 2019-10-12 14:44:57.000 285 21248.15 339.90 43025.67 47987.55 2019-10-12 14:44:58.000 285 21248.08 339.94 43025.70 47987.54 2019-10-12 14:44:59.000 285 21248.05 339.99 43025.68 47987.53 2019-10-12 14:45:00.000 285 21248.01 340.03 43025.65 47987.49 2019-10-12 14:45:01.000 285 21247.94 340.07 43025.62 47987.47 2019-10-12 14:45:02.000 285 21247.89 340.10 43025.61 47987.40 2019-10-12 14:45:03.000 285 21247.86 340.14 43025.61 47987.41 2019-10-12 14:45:04.000 285 21247.80 340.15 43025.61 47987.36 2019-10-12 14:45:05.000 285 21247.74 340.21 43025.61 47987.32 2019-10-12 14:45:06.000 285 21247.72 340.24 43025.62 47987.30 2019-10-12 14:45:07.000 285 21247.69 340.25 43025.61 47987.28 2019-10-12 14:45:08.000 285 21247.66 340.25 43025.57 47987.23 2019-10-12 14:45:09.000 285 21247.60 340.26 43025.58 47987.24 2019-10-12 14:45:10.000 285 21247.58 340.29 43025.56 47987.22 2019-10-12 14:45:11.000 285 21247.59 340.32 43025.58 47987.23 2019-10-12 14:45:12.000 285 21247.57 340.38 43025.59 47987.21 2019-10-12 14:45:13.000 285 21247.57 340.42 43025.56 47987.19 2019-10-12 14:45:14.000 285 21247.57 340.45 43025.52 47987.16 2019-10-12 14:45:15.000 285 21247.58 340.47 43025.52 47987.17 2019-10-12 14:45:16.000 285 21247.60 340.51 43025.49 47987.12 2019-10-12 14:45:17.000 285 21247.65 340.51 43025.46 47987.14 2019-10-12 14:45:18.000 285 21247.65 340.47 43025.48 47987.10 2019-10-12 14:45:19.000 285 21247.71 340.43 43025.47 47987.14 2019-10-12 14:45:20.000 285 21247.75 340.41 43025.46 47987.13 2019-10-12 14:45:21.000 285 21247.82 340.39 43025.45 47987.16 2019-10-12 14:45:22.000 285 21247.85 340.37 43025.44 47987.21 2019-10-12 14:45:23.000 285 21247.91 340.35 43025.43 47987.21 2019-10-12 14:45:24.000 285 21247.96 340.32 43025.43 47987.25 2019-10-12 14:45:25.000 285 21248.04 340.30 43025.45 47987.31 2019-10-12 14:45:26.000 285 21248.12 340.27 43025.47 47987.32 2019-10-12 14:45:27.000 285 21248.22 340.24 43025.50 47987.35 2019-10-12 14:45:28.000 285 21248.30 340.22 43025.49 47987.40 2019-10-12 14:45:29.000 285 21248.33 340.20 43025.51 47987.46 2019-10-12 14:45:30.000 285 21248.37 340.21 43025.52 47987.48 2019-10-12 14:45:31.000 285 21248.40 340.21 43025.54 47987.55 2019-10-12 14:45:32.000 285 21248.42 340.21 43025.55 47987.53 2019-10-12 14:45:33.000 285 21248.42 340.24 43025.58 47987.57 2019-10-12 14:45:34.000 285 21248.43 340.25 43025.60 47987.59 2019-10-12 14:45:35.000 285 21248.40 340.28 43025.64 47987.62 2019-10-12 14:45:36.000 285 21248.39 340.28 43025.63 47987.58 2019-10-12 14:45:37.000 285 21248.34 340.30 43025.65 47987.61 2019-10-12 14:45:38.000 285 21248.26 340.33 43025.68 47987.61 2019-10-12 14:45:39.000 285 21248.21 340.38 43025.68 47987.60 2019-10-12 14:45:40.000 285 21248.18 340.41 43025.66 47987.60 2019-10-12 14:45:41.000 285 21248.12 340.42 43025.68 47987.58 2019-10-12 14:45:42.000 285 21248.05 340.44 43025.74 47987.55 2019-10-12 14:45:43.000 285 21247.96 340.43 43025.76 47987.54 2019-10-12 14:45:44.000 285 21247.92 340.43 43025.75 47987.52 2019-10-12 14:45:45.000 285 21247.89 340.49 43025.76 47987.53 2019-10-12 14:45:46.000 285 21247.85 340.57 43025.74 47987.53 2019-10-12 14:45:47.000 285 21247.83 340.63 43025.76 47987.51 2019-10-12 14:45:48.000 285 21247.84 340.65 43025.71 47987.48 2019-10-12 14:45:49.000 285 21247.80 340.61 43025.70 47987.45 2019-10-12 14:45:50.000 285 21247.80 340.59 43025.73 47987.39 2019-10-12 14:45:51.000 285 21247.76 340.62 43025.71 47987.42 2019-10-12 14:45:52.000 285 21247.80 340.65 43025.71 47987.40 2019-10-12 14:45:53.000 285 21247.81 340.65 43025.70 47987.40 2019-10-12 14:45:54.000 285 21247.83 340.64 43025.68 47987.42 2019-10-12 14:45:55.000 285 21247.88 340.65 43025.71 47987.41 2019-10-12 14:45:56.000 285 21247.86 340.63 43025.70 47987.43 2019-10-12 14:45:57.000 285 21247.86 340.63 43025.69 47987.41 2019-10-12 14:45:58.000 285 21247.88 340.66 43025.70 47987.43 2019-10-12 14:45:59.000 285 21247.89 340.71 43025.68 47987.41 2019-10-12 14:46:00.000 285 21247.90 340.74 43025.61 47987.38 2019-10-12 14:46:01.000 285 21247.91 340.72 43025.60 47987.39 2019-10-12 14:46:02.000 285 21247.92 340.75 43025.59 47987.38 2019-10-12 14:46:03.000 285 21247.94 340.74 43025.56 47987.35 2019-10-12 14:46:04.000 285 21247.96 340.75 43025.53 47987.35 2019-10-12 14:46:05.000 285 21247.99 340.74 43025.54 47987.37 2019-10-12 14:46:06.000 285 21248.02 340.72 43025.54 47987.37 2019-10-12 14:46:07.000 285 21248.05 340.74 43025.56 47987.39 2019-10-12 14:46:08.000 285 21248.09 340.77 43025.57 47987.41 2019-10-12 14:46:09.000 285 21248.14 340.75 43025.60 47987.45 2019-10-12 14:46:10.000 285 21248.19 340.71 43025.64 47987.51 2019-10-12 14:46:11.000 285 21248.30 340.62 43025.69 47987.56 2019-10-12 14:46:12.000 285 21248.40 340.52 43025.72 47987.61 2019-10-12 14:46:13.000 285 21248.52 340.49 43025.79 47987.73 2019-10-12 14:46:14.000 285 21248.59 340.52 43025.87 47987.85 2019-10-12 14:46:15.000 285 21248.62 340.56 43025.85 47987.89 2019-10-12 14:46:16.000 285 21248.66 340.61 43025.86 47987.92 2019-10-12 14:46:17.000 285 21248.68 340.66 43025.84 47987.96 2019-10-12 14:46:18.000 285 21248.70 340.74 43025.83 47987.94 2019-10-12 14:46:19.000 285 21248.68 340.84 43025.78 47987.92 2019-10-12 14:46:20.000 285 21248.62 340.98 43025.70 47987.85 2019-10-12 14:46:21.000 285 21248.56 341.13 43025.57 47987.77 2019-10-12 14:46:22.000 285 21248.52 341.23 43025.49 47987.69 2019-10-12 14:46:23.000 285 21248.49 341.28 43025.39 47987.54 2019-10-12 14:46:24.000 285 21248.44 341.29 43025.34 47987.46 2019-10-12 14:46:25.000 285 21248.39 341.31 43025.30 47987.38 2019-10-12 14:46:26.000 285 21248.37 341.36 43025.26 47987.36 2019-10-12 14:46:27.000 285 21248.39 341.38 43025.23 47987.32 2019-10-12 14:46:28.000 285 21248.39 341.31 43025.24 47987.26 2019-10-12 14:46:29.000 285 21248.37 341.23 43025.28 47987.24 2019-10-12 14:46:30.000 285 21248.35 341.15 43025.30 47987.24 2019-10-12 14:46:31.000 285 21248.36 341.01 43025.37 47987.31 2019-10-12 14:46:32.000 285 21248.35 340.92 43025.43 47987.33 2019-10-12 14:46:33.000 285 21248.34 340.88 43025.48 47987.39 2019-10-12 14:46:34.000 285 21248.35 340.87 43025.54 47987.43 2019-10-12 14:46:35.000 285 21248.38 340.83 43025.59 47987.48 2019-10-12 14:46:36.000 285 21248.41 340.79 43025.62 47987.54 2019-10-12 14:46:37.000 285 21248.50 340.72 43025.65 47987.60 2019-10-12 14:46:38.000 285 21248.54 340.73 43025.70 47987.68 2019-10-12 14:46:39.000 285 21248.59 340.78 43025.73 47987.75 2019-10-12 14:46:40.000 285 21248.61 340.81 43025.75 47987.81 2019-10-12 14:46:41.000 285 21248.62 340.84 43025.77 47987.80 2019-10-12 14:46:42.000 285 21248.60 340.84 43025.74 47987.80 2019-10-12 14:46:43.000 285 21248.63 340.81 43025.72 47987.82 2019-10-12 14:46:44.000 285 21248.68 340.79 43025.75 47987.83 2019-10-12 14:46:45.000 285 21248.70 340.77 43025.74 47987.83 2019-10-12 14:46:46.000 285 21248.75 340.73 43025.78 47987.87 2019-10-12 14:46:47.000 285 21248.76 340.71 43025.78 47987.89 2019-10-12 14:46:48.000 285 21248.78 340.71 43025.77 47987.90 2019-10-12 14:46:49.000 285 21248.86 340.70 43025.77 47987.96 2019-10-12 14:46:50.000 285 21248.89 340.70 43025.77 47987.96 2019-10-12 14:46:51.000 285 21248.93 340.68 43025.78 47988.00 2019-10-12 14:46:52.000 285 21249.01 340.67 43025.78 47987.98 2019-10-12 14:46:53.000 285 21249.03 340.67 43025.77 47988.02 2019-10-12 14:46:54.000 285 21249.06 340.65 43025.78 47988.03 2019-10-12 14:46:55.000 285 21249.07 340.58 43025.75 47988.02 2019-10-12 14:46:56.000 285 21249.11 340.55 43025.73 47988.04 2019-10-12 14:46:57.000 285 21249.16 340.56 43025.74 47988.06 2019-10-12 14:46:58.000 285 21249.20 340.56 43025.76 47988.05 2019-10-12 14:46:59.000 285 21249.17 340.56 43025.78 47988.09 2019-10-12 14:47:00.000 285 21249.17 340.55 43025.77 47988.07 2019-10-12 14:47:01.000 285 21249.12 340.55 43025.76 47988.08 2019-10-12 14:47:02.000 285 21249.09 340.55 43025.77 47988.05 2019-10-12 14:47:03.000 285 21249.04 340.58 43025.74 47988.06 2019-10-12 14:47:04.000 285 21249.00 340.58 43025.75 47987.99 2019-10-12 14:47:05.000 285 21248.94 340.62 43025.77 47987.97 2019-10-12 14:47:06.000 285 21248.90 340.63 43025.74 47987.96 2019-10-12 14:47:07.000 285 21248.88 340.63 43025.73 47987.94 2019-10-12 14:47:08.000 285 21248.83 340.66 43025.73 47987.92 2019-10-12 14:47:09.000 285 21248.78 340.69 43025.70 47987.90 2019-10-12 14:47:10.000 285 21248.69 340.69 43025.73 47987.87 2019-10-12 14:47:11.000 285 21248.70 340.65 43025.72 47987.86 2019-10-12 14:47:12.000 285 21248.66 340.60 43025.77 47987.85 2019-10-12 14:47:13.000 285 21248.63 340.60 43025.84 47987.89 2019-10-12 14:47:14.000 285 21248.58 340.62 43025.87 47987.88 2019-10-12 14:47:15.000 285 21248.55 340.66 43025.86 47987.88 2019-10-12 14:47:16.000 285 21248.54 340.64 43025.85 47987.88 2019-10-12 14:47:17.000 285 21248.49 340.66 43025.85 47987.82 2019-10-12 14:47:18.000 285 21248.44 340.66 43025.82 47987.86 2019-10-12 14:47:19.000 285 21248.42 340.60 43025.84 47987.81 2019-10-12 14:47:20.000 285 21248.37 340.62 43025.83 47987.79 2019-10-12 14:47:21.000 285 21248.40 340.60 43025.83 47987.81 2019-10-12 14:47:22.000 285 21248.45 340.56 43025.83 47987.81 2019-10-12 14:47:23.000 285 21248.44 340.50 43025.82 47987.81 2019-10-12 14:47:24.000 285 21248.49 340.41 43025.85 47987.84 2019-10-12 14:47:25.000 285 21248.55 340.35 43025.85 47987.85 2019-10-12 14:47:26.000 285 21248.59 340.27 43025.88 47987.88 2019-10-12 14:47:27.000 285 21248.64 340.25 43025.89 47987.93 2019-10-12 14:47:28.000 285 21248.73 340.21 43025.89 47988.00 2019-10-12 14:47:29.000 285 21248.80 340.19 43025.89 47988.02 2019-10-12 14:47:30.000 285 21248.87 340.15 43025.90 47988.03 2019-10-12 14:47:31.000 285 21248.96 340.11 43025.86 47988.09 2019-10-12 14:47:32.000 285 21249.03 340.09 43025.87 47988.11 2019-10-12 14:47:33.000 285 21249.13 340.04 43025.85 47988.12 2019-10-12 14:47:34.000 285 21249.17 339.95 43025.89 47988.19 2019-10-12 14:47:35.000 285 21249.23 339.91 43025.91 47988.20 2019-10-12 14:47:36.000 285 21249.29 339.86 43025.89 47988.24 2019-10-12 14:47:37.000 285 21249.32 339.82 43025.93 47988.27 2019-10-12 14:47:38.000 285 21249.39 339.74 43025.97 47988.33 2019-10-12 14:47:39.000 285 21249.40 339.71 43026.01 47988.36 2019-10-12 14:47:40.000 285 21249.35 339.71 43026.02 47988.40 2019-10-12 14:47:41.000 285 21249.32 339.69 43026.03 47988.41 2019-10-12 14:47:42.000 285 21249.31 339.68 43026.05 47988.41 2019-10-12 14:47:43.000 285 21249.29 339.66 43026.10 47988.41 2019-10-12 14:47:44.000 285 21249.23 339.65 43026.10 47988.41 2019-10-12 14:47:45.000 285 21249.21 339.61 43026.13 47988.39 2019-10-12 14:47:46.000 285 21249.13 339.62 43026.17 47988.41 2019-10-12 14:47:47.000 285 21249.07 339.59 43026.21 47988.39 2019-10-12 14:47:48.000 285 21249.01 339.56 43026.20 47988.40 2019-10-12 14:47:49.000 285 21248.99 339.51 43026.21 47988.39 2019-10-12 14:47:50.000 285 21248.96 339.52 43026.22 47988.40 2019-10-12 14:47:51.000 285 21248.93 339.57 43026.22 47988.41 2019-10-12 14:47:52.000 285 21248.88 339.61 43026.23 47988.41 2019-10-12 14:47:53.000 285 21248.90 339.63 43026.24 47988.39 2019-10-12 14:47:54.000 285 21248.88 339.64 43026.22 47988.37 2019-10-12 14:47:55.000 285 21248.83 339.64 43026.24 47988.38 2019-10-12 14:47:56.000 285 21248.83 339.67 43026.20 47988.37 2019-10-12 14:47:57.000 285 21248.86 339.67 43026.20 47988.35 2019-10-12 14:47:58.000 285 21248.88 339.66 43026.20 47988.33 2019-10-12 14:47:59.000 285 21248.89 339.66 43026.18 47988.36 2019-10-12 14:48:00.000 285 21248.92 339.68 43026.18 47988.34 2019-10-12 14:48:01.000 285 21248.92 339.70 43026.19 47988.37 2019-10-12 14:48:02.000 285 21248.95 339.66 43026.17 47988.35 2019-10-12 14:48:03.000 285 21248.98 339.63 43026.14 47988.35 2019-10-12 14:48:04.000 285 21249.04 339.59 43026.17 47988.36 2019-10-12 14:48:05.000 285 21249.11 339.57 43026.17 47988.36 2019-10-12 14:48:06.000 285 21249.13 339.53 43026.15 47988.36 2019-10-12 14:48:07.000 285 21249.15 339.48 43026.14 47988.40 2019-10-12 14:48:08.000 285 21249.19 339.41 43026.19 47988.42 2019-10-12 14:48:09.000 285 21249.25 339.34 43026.21 47988.42 2019-10-12 14:48:10.000 285 21249.30 339.30 43026.22 47988.46 2019-10-12 14:48:11.000 285 21249.38 339.24 43026.24 47988.53 2019-10-12 14:48:12.000 285 21249.47 339.17 43026.26 47988.58 2019-10-12 14:48:13.000 285 21249.48 339.11 43026.29 47988.65 2019-10-12 14:48:14.000 285 21249.54 339.04 43026.32 47988.67 2019-10-12 14:48:15.000 285 21249.60 338.99 43026.34 47988.72 2019-10-12 14:48:16.000 285 21249.63 338.93 43026.32 47988.77 2019-10-12 14:48:17.000 285 21249.66 338.89 43026.34 47988.77 2019-10-12 14:48:18.000 285 21249.68 338.83 43026.34 47988.79 2019-10-12 14:48:19.000 285 21249.73 338.79 43026.33 47988.79 2019-10-12 14:48:20.000 285 21249.74 338.74 43026.36 47988.81 2019-10-12 14:48:21.000 285 21249.76 338.69 43026.37 47988.87 2019-10-12 14:48:22.000 285 21249.76 338.67 43026.37 47988.87 2019-10-12 14:48:23.000 285 21249.75 338.63 43026.41 47988.94 2019-10-12 14:48:24.000 285 21249.78 338.61 43026.43 47988.90 2019-10-12 14:48:25.000 285 21249.80 338.63 43026.47 47988.93 2019-10-12 14:48:26.000 285 21249.76 338.65 43026.45 47988.96 2019-10-12 14:48:27.000 285 21249.75 338.68 43026.44 47988.95 2019-10-12 14:48:28.000 285 21249.75 338.70 43026.46 47988.93 2019-10-12 14:48:29.000 285 21249.74 338.74 43026.43 47988.95 2019-10-12 14:48:30.000 285 21249.73 338.75 43026.41 47988.91 2019-10-12 14:48:31.000 285 21249.71 338.75 43026.42 47988.93 2019-10-12 14:48:32.000 285 21249.67 338.74 43026.41 47988.88 2019-10-12 14:48:33.000 285 21249.66 338.76 43026.37 47988.87 2019-10-12 14:48:34.000 285 21249.58 338.76 43026.38 47988.83 2019-10-12 14:48:35.000 285 21249.55 338.75 43026.34 47988.81 2019-10-12 14:48:36.000 285 21249.51 338.76 43026.34 47988.77 2019-10-12 14:48:37.000 285 21249.49 338.75 43026.35 47988.73 2019-10-12 14:48:38.000 285 21249.48 338.73 43026.35 47988.72 2019-10-12 14:48:39.000 285 21249.49 338.74 43026.37 47988.73 2019-10-12 14:48:40.000 285 21249.46 338.77 43026.38 47988.73 2019-10-12 14:48:41.000 285 21249.47 338.80 43026.38 47988.74 2019-10-12 14:48:42.000 285 21249.49 338.81 43026.41 47988.78 2019-10-12 14:48:43.000 285 21249.49 338.78 43026.40 47988.75 2019-10-12 14:48:44.000 285 21249.48 338.80 43026.42 47988.79 2019-10-12 14:48:45.000 285 21249.47 338.85 43026.43 47988.79 2019-10-12 14:48:46.000 285 21249.51 338.86 43026.39 47988.81 2019-10-12 14:48:47.000 285 21249.51 338.86 43026.38 47988.75 2019-10-12 14:48:48.000 285 21249.52 338.85 43026.36 47988.76 2019-10-12 14:48:49.000 285 21249.60 338.80 43026.37 47988.79 2019-10-12 14:48:50.000 285 21249.62 338.77 43026.38 47988.78 2019-10-12 14:48:51.000 285 21249.67 338.74 43026.39 47988.82 2019-10-12 14:48:52.000 285 21249.70 338.74 43026.33 47988.85 2019-10-12 14:48:53.000 285 21249.78 338.68 43026.34 47988.86 2019-10-12 14:48:54.000 285 21249.82 338.67 43026.35 47988.87 2019-10-12 14:48:55.000 285 21249.87 338.68 43026.33 47988.90 2019-10-12 14:48:56.000 285 21249.92 338.69 43026.35 47988.91 2019-10-12 14:48:57.000 285 21249.95 338.67 43026.29 47988.87 2019-10-12 14:48:58.000 285 21250.02 338.66 43026.29 47988.92 2019-10-12 14:48:59.000 285 21250.13 338.63 43026.29 47988.94 2019-10-12 14:49:00.000 285 21250.15 338.63 43026.26 47988.94 2019-10-12 14:49:01.000 285 21250.20 338.59 43026.25 47988.96 2019-10-12 14:49:02.000 285 21250.25 338.54 43026.26 47988.98 2019-10-12 14:49:03.000 285 21250.28 338.51 43026.27 47988.97 2019-10-12 14:49:04.000 285 21250.32 338.50 43026.26 47989.01 2019-10-12 14:49:05.000 285 21250.35 338.46 43026.24 47988.99 2019-10-12 14:49:06.000 285 21250.40 338.42 43026.26 47989.04 2019-10-12 14:49:07.000 285 21250.44 338.42 43026.21 47989.01 2019-10-12 14:49:08.000 285 21250.44 338.41 43026.21 47989.06 2019-10-12 14:49:09.000 285 21250.44 338.34 43026.23 47989.04 2019-10-12 14:49:10.000 285 21250.48 338.31 43026.24 47989.05 2019-10-12 14:49:11.000 285 21250.49 338.27 43026.24 47989.07 2019-10-12 14:49:12.000 285 21250.52 338.23 43026.25 47989.08 2019-10-12 14:49:13.000 285 21250.52 338.19 43026.31 47989.14 2019-10-12 14:49:14.000 285 21250.52 338.16 43026.31 47989.18 2019-10-12 14:49:15.000 285 21250.57 338.16 43026.32 47989.14 2019-10-12 14:49:16.000 285 21250.58 338.13 43026.35 47989.19 2019-10-12 14:49:17.000 285 21250.58 338.12 43026.33 47989.18 2019-10-12 14:49:18.000 285 21250.56 338.10 43026.32 47989.17 2019-10-12 14:49:19.000 285 21250.57 338.05 43026.34 47989.16 2019-10-12 14:49:20.000 285 21250.58 338.01 43026.33 47989.19 2019-10-12 14:49:21.000 285 21250.56 338.01 43026.35 47989.21 2019-10-12 14:49:22.000 285 21250.59 337.99 43026.38 47989.18 2019-10-12 14:49:23.000 285 21250.61 338.02 43026.35 47989.21 2019-10-12 14:49:24.000 285 21250.64 338.08 43026.34 47989.24 2019-10-12 14:49:25.000 285 21250.68 338.09 43026.27 47989.20 2019-10-12 14:49:26.000 285 21250.67 338.11 43026.25 47989.17 2019-10-12 14:49:27.000 285 21250.68 338.12 43026.20 47989.17 2019-10-12 14:49:28.000 285 21250.72 338.10 43026.20 47989.15 2019-10-12 14:49:29.000 285 21250.72 338.10 43026.22 47989.16 2019-10-12 14:49:30.000 285 21250.69 338.12 43026.22 47989.13 2019-10-12 14:49:31.000 285 21250.68 338.15 43026.20 47989.10 2019-10-12 14:49:32.000 285 21250.64 338.18 43026.19 47989.12 2019-10-12 14:49:33.000 285 21250.60 338.18 43026.19 47989.07 2019-10-12 14:49:34.000 285 21250.59 338.22 43026.16 47989.06 2019-10-12 14:49:35.000 285 21250.56 338.26 43026.14 47989.03 2019-10-12 14:49:36.000 285 21250.55 338.29 43026.12 47989.01 2019-10-12 14:49:37.000 285 21250.52 338.29 43026.10 47988.97 2019-10-12 14:49:38.000 285 21250.48 338.28 43026.08 47988.98 2019-10-12 14:49:39.000 285 21250.45 338.30 43026.04 47988.90 2019-10-12 14:49:40.000 285 21250.43 338.27 43026.01 47988.85 2019-10-12 14:49:41.000 285 21250.40 338.28 43026.01 47988.84 2019-10-12 14:49:42.000 285 21250.38 338.28 43026.01 47988.81 2019-10-12 14:49:43.000 285 21250.36 338.27 43025.97 47988.80 2019-10-12 14:49:44.000 285 21250.32 338.29 43025.97 47988.76 2019-10-12 14:49:45.000 285 21250.31 338.31 43025.95 47988.72 2019-10-12 14:49:46.000 285 21250.32 338.31 43025.97 47988.72 2019-10-12 14:49:47.000 285 21250.29 338.31 43025.93 47988.74 2019-10-12 14:49:48.000 285 21250.30 338.29 43025.96 47988.71 2019-10-12 14:49:49.000 285 21250.27 338.34 43025.97 47988.73 2019-10-12 14:49:50.000 285 21250.26 338.33 43025.95 47988.71 2019-10-12 14:49:51.000 285 21250.28 338.30 43025.96 47988.75 2019-10-12 14:49:52.000 285 21250.29 338.30 43025.97 47988.75 2019-10-12 14:49:53.000 285 21250.26 338.31 43026.01 47988.73 2019-10-12 14:49:54.000 285 21250.25 338.31 43026.02 47988.75 2019-10-12 14:49:55.000 285 21250.28 338.37 43026.01 47988.76 2019-10-12 14:49:56.000 285 21250.29 338.39 43025.97 47988.73 2019-10-12 14:49:57.000 285 21250.31 338.40 43025.94 47988.73 2019-10-12 14:49:58.000 285 21250.35 338.37 43025.98 47988.74 2019-10-12 14:49:59.000 285 21250.38 338.35 43025.99 47988.77 2019-10-12 14:50:00.000 285 21250.43 338.34 43025.99 47988.77 2019-10-12 14:50:01.000 285 21250.46 338.34 43025.97 47988.81 2019-10-12 14:50:02.000 285 21250.53 338.29 43026.00 47988.82 2019-10-12 14:50:03.000 285 21250.57 338.29 43026.01 47988.82 2019-10-12 14:50:04.000 285 21250.61 338.28 43025.99 47988.86 2019-10-12 14:50:05.000 285 21250.65 338.27 43025.98 47988.87 2019-10-12 14:50:06.000 285 21250.62 338.28 43025.99 47988.92 2019-10-12 14:50:07.000 285 21250.61 338.26 43026.00 47988.89 2019-10-12 14:50:08.000 285 21250.61 338.25 43026.02 47988.89 2019-10-12 14:50:09.000 285 21250.59 338.22 43026.05 47988.91 2019-10-12 14:50:10.000 285 21250.53 338.24 43026.05 47988.91 2019-10-12 14:50:11.000 285 21250.54 338.26 43026.06 47988.93 2019-10-12 14:50:12.000 285 21250.51 338.32 43026.06 47988.92 2019-10-12 14:50:13.000 285 21250.47 338.33 43026.06 47988.91 2019-10-12 14:50:14.000 285 21250.44 338.32 43026.04 47988.88 2019-10-12 14:50:15.000 285 21250.41 338.38 43026.05 47988.88 2019-10-12 14:50:16.000 285 21250.38 338.41 43026.08 47988.86 2019-10-12 14:50:17.000 285 21250.35 338.41 43026.11 47988.84 2019-10-12 14:50:18.000 285 21250.32 338.45 43026.10 47988.84 2019-10-12 14:50:19.000 285 21250.29 338.48 43026.06 47988.79 2019-10-12 14:50:20.000 285 21250.28 338.50 43026.06 47988.80 2019-10-12 14:50:21.000 285 21250.28 338.52 43026.02 47988.78 2019-10-12 14:50:22.000 285 21250.31 338.55 43026.00 47988.78 2019-10-12 14:50:23.000 285 21250.33 338.57 43025.96 47988.76 2019-10-12 14:50:24.000 285 21250.30 338.59 43025.97 47988.76 2019-10-12 14:50:25.000 285 21250.30 338.59 43025.94 47988.73 2019-10-12 14:50:26.000 285 21250.35 338.58 43025.94 47988.72 2019-10-12 14:50:27.000 285 21250.38 338.59 43025.95 47988.76 2019-10-12 14:50:28.000 285 21250.42 338.58 43025.95 47988.75 2019-10-12 14:50:29.000 285 21250.50 338.58 43025.92 47988.76 2019-10-12 14:50:30.000 285 21250.56 338.56 43025.92 47988.82 2019-10-12 14:50:31.000 285 21250.61 338.49 43025.95 47988.81 2019-10-12 14:50:32.000 285 21250.66 338.47 43025.96 47988.82 2019-10-12 14:50:33.000 285 21250.67 338.48 43025.98 47988.88 2019-10-12 14:50:34.000 285 21250.74 338.44 43026.00 47988.90 2019-10-12 14:50:35.000 285 21250.77 338.41 43026.01 47988.95 2019-10-12 14:50:36.000 285 21250.77 338.36 43026.01 47988.98 2019-10-12 14:50:37.000 285 21250.78 338.32 43026.04 47988.97 2019-10-12 14:50:38.000 285 21250.75 338.32 43026.07 47989.02 2019-10-12 14:50:39.000 285 21250.77 338.27 43026.07 47989.00 2019-10-12 14:50:40.000 285 21250.75 338.25 43026.08 47989.01 2019-10-12 14:50:41.000 285 21250.73 338.21 43026.12 47989.01 2019-10-12 14:50:42.000 285 21250.72 338.20 43026.17 47989.02 2019-10-12 14:50:43.000 285 21250.71 338.17 43026.14 47989.04 2019-10-12 14:50:44.000 285 21250.74 338.15 43026.14 47989.07 2019-10-12 14:50:45.000 285 21250.76 338.13 43026.17 47989.07 2019-10-12 14:50:46.000 285 21250.81 338.09 43026.19 47989.12 2019-10-12 14:50:47.000 285 21250.79 338.07 43026.21 47989.16 2019-10-12 14:50:48.000 285 21250.80 338.05 43026.26 47989.20 2019-10-12 14:50:49.000 285 21250.82 338.07 43026.24 47989.21 2019-10-12 14:50:50.000 285 21250.82 338.05 43026.29 47989.24 2019-10-12 14:50:51.000 285 21250.80 338.07 43026.30 47989.24 2019-10-12 14:50:52.000 285 21250.77 338.11 43026.28 47989.27 2019-10-12 14:50:53.000 285 21250.76 338.16 43026.27 47989.23 2019-10-12 14:50:54.000 285 21250.72 338.18 43026.26 47989.23 2019-10-12 14:50:55.000 285 21250.70 338.18 43026.29 47989.24 2019-10-12 14:50:56.000 285 21250.63 338.20 43026.31 47989.20 2019-10-12 14:50:57.000 285 21250.61 338.23 43026.30 47989.18 2019-10-12 14:50:58.000 285 21250.54 338.31 43026.29 47989.20 2019-10-12 14:50:59.000 285 21250.49 338.37 43026.28 47989.12 2019-10-12 14:51:00.000 285 21250.46 338.44 43026.23 47989.13 2019-10-12 14:51:01.000 285 21250.43 338.50 43026.16 47989.05 2019-10-12 14:51:02.000 285 21250.40 338.57 43026.11 47988.97 2019-10-12 14:51:03.000 285 21250.38 338.62 43026.10 47988.95 2019-10-12 14:51:04.000 285 21250.36 338.64 43026.02 47988.87 2019-10-12 14:51:05.000 285 21250.34 338.68 43025.98 47988.83 2019-10-12 14:51:06.000 285 21250.35 338.71 43025.96 47988.81 2019-10-12 14:51:07.000 285 21250.35 338.71 43025.97 47988.74 2019-10-12 14:51:08.000 285 21250.33 338.72 43025.94 47988.78 2019-10-12 14:51:09.000 285 21250.32 338.77 43025.89 47988.73 2019-10-12 14:51:10.000 285 21250.35 338.75 43025.92 47988.71 2019-10-12 14:51:11.000 285 21250.34 338.74 43025.96 47988.74 2019-10-12 14:51:12.000 285 21250.33 338.74 43025.98 47988.74 2019-10-12 14:51:13.000 285 21250.29 338.76 43025.99 47988.77 2019-10-12 14:51:14.000 285 21250.25 338.77 43026.02 47988.78 2019-10-12 14:51:15.000 285 21250.22 338.77 43026.06 47988.77 2019-10-12 14:51:16.000 285 21250.20 338.80 43026.09 47988.77 2019-10-12 14:51:17.000 285 21250.14 338.80 43026.14 47988.81 2019-10-12 14:51:18.000 285 21250.09 338.82 43026.18 47988.80 2019-10-12 14:51:19.000 285 21250.05 338.86 43026.13 47988.82 2019-10-12 14:51:20.000 285 21250.04 338.96 43026.10 47988.82 2019-10-12 14:51:21.000 285 21249.99 339.01 43026.11 47988.78 2019-10-12 14:51:22.000 285 21249.95 339.04 43026.09 47988.74 2019-10-12 14:51:23.000 285 21249.95 339.09 43026.04 47988.70 2019-10-12 14:51:24.000 285 21249.95 339.11 43026.03 47988.67 2019-10-12 14:51:25.000 285 21249.93 339.15 43025.97 47988.65 2019-10-12 14:51:26.000 285 21249.88 339.16 43025.94 47988.62 2019-10-12 14:51:27.000 285 21249.84 339.16 43025.95 47988.58 2019-10-12 14:51:28.000 285 21249.85 339.14 43025.96 47988.57 2019-10-12 14:51:29.000 285 21249.91 339.14 43025.93 47988.54 2019-10-12 14:51:30.000 285 21249.95 339.18 43025.92 47988.60 2019-10-12 14:51:31.000 285 21249.97 339.22 43025.89 47988.58 2019-10-12 14:51:32.000 285 21250.02 339.24 43025.83 47988.54 2019-10-12 14:51:33.000 285 21250.12 339.24 43025.81 47988.55 2019-10-12 14:51:34.000 285 21250.18 339.23 43025.80 47988.55 2019-10-12 14:51:35.000 285 21250.23 339.19 43025.77 47988.60 2019-10-12 14:51:36.000 285 21250.29 339.16 43025.75 47988.62 2019-10-12 14:51:37.000 285 21250.35 339.16 43025.76 47988.62 2019-10-12 14:51:38.000 285 21250.38 339.15 43025.77 47988.65 2019-10-12 14:51:39.000 285 21250.41 339.15 43025.76 47988.67 2019-10-12 14:51:40.000 285 21250.41 339.16 43025.77 47988.68 2019-10-12 14:51:41.000 285 21250.44 339.19 43025.77 47988.67 2019-10-12 14:51:42.000 285 21250.42 339.20 43025.78 47988.70 2019-10-12 14:51:43.000 285 21250.40 339.19 43025.80 47988.69 2019-10-12 14:51:44.000 285 21250.34 339.19 43025.83 47988.66 2019-10-12 14:51:45.000 285 21250.27 339.22 43025.82 47988.64 2019-10-12 14:51:46.000 285 21250.24 339.20 43025.79 47988.63 2019-10-12 14:51:47.000 285 21250.15 339.23 43025.79 47988.61 2019-10-12 14:51:48.000 285 21250.07 339.28 43025.78 47988.57 2019-10-12 14:51:49.000 285 21250.05 339.30 43025.76 47988.51 2019-10-12 14:51:50.000 285 21249.99 339.38 43025.74 47988.53 2019-10-12 14:51:51.000 285 21249.94 339.44 43025.71 47988.48 2019-10-12 14:51:52.000 285 21249.91 339.43 43025.68 47988.42 2019-10-12 14:51:53.000 285 21249.89 339.36 43025.68 47988.36 2019-10-12 14:51:54.000 285 21249.95 339.24 43025.73 47988.37 2019-10-12 14:51:55.000 285 21249.99 339.12 43025.75 47988.41 2019-10-12 14:51:56.000 285 21250.01 339.03 43025.84 47988.47 2019-10-12 14:51:57.000 285 21250.05 339.04 43025.84 47988.51 2019-10-12 14:51:58.000 285 21250.05 339.05 43025.84 47988.57 2019-10-12 14:51:59.000 285 21250.07 339.05 43025.84 47988.60 2019-10-12 14:52:00.000 285 21250.14 339.03 43025.87 47988.62 2019-10-12 14:52:01.000 285 21250.22 339.04 43025.86 47988.63 2019-10-12 14:52:02.000 285 21250.28 339.03 43025.89 47988.64 2019-10-12 14:52:03.000 285 21250.31 338.98 43025.91 47988.67 2019-10-12 14:52:04.000 285 21250.38 338.97 43025.88 47988.71 2019-10-12 14:52:05.000 285 21250.45 338.99 43025.92 47988.74 2019-10-12 14:52:06.000 285 21250.47 339.02 43025.90 47988.78 2019-10-12 14:52:07.000 285 21250.50 339.01 43025.91 47988.82 2019-10-12 14:52:08.000 285 21250.53 338.98 43025.89 47988.82 2019-10-12 14:52:09.000 285 21250.55 338.95 43025.92 47988.79 2019-10-12 14:52:10.000 285 21250.54 338.93 43025.92 47988.84 2019-10-12 14:52:11.000 285 21250.51 338.90 43025.98 47988.82 2019-10-12 14:52:12.000 285 21250.52 338.94 43025.97 47988.86 2019-10-12 14:52:13.000 285 21250.49 338.97 43025.97 47988.88 2019-10-12 14:52:14.000 285 21250.46 338.97 43025.98 47988.85 2019-10-12 14:52:15.000 285 21250.42 339.00 43025.94 47988.84 2019-10-12 14:52:16.000 285 21250.40 339.01 43025.97 47988.87 2019-10-12 14:52:17.000 285 21250.37 339.02 43026.01 47988.85 2019-10-12 14:52:18.000 285 21250.35 339.07 43026.03 47988.83 2019-10-12 14:52:19.000 285 21250.39 339.10 43026.04 47988.84 2019-10-12 14:52:20.000 285 21250.43 339.13 43026.00 47988.83 2019-10-12 14:52:21.000 285 21250.44 339.15 43026.00 47988.83 2019-10-12 14:52:22.000 285 21250.44 339.09 43026.02 47988.85 2019-10-12 14:52:23.000 285 21250.50 339.10 43026.03 47988.88 2019-10-12 14:52:24.000 285 21250.55 339.11 43026.01 47988.91 2019-10-12 14:52:25.000 285 21250.58 339.13 43025.97 47988.90 2019-10-12 14:52:26.000 285 21250.62 339.09 43025.96 47988.92 2019-10-12 14:52:27.000 285 21250.61 339.05 43026.00 47988.95 2019-10-12 14:52:28.000 285 21250.66 339.01 43026.04 47988.98 2019-10-12 14:52:29.000 285 21250.67 338.96 43026.08 47988.98 2019-10-12 14:52:30.000 285 21250.68 338.92 43026.13 47989.05 2019-10-12 14:52:31.000 285 21250.62 338.90 43026.12 47989.05 2019-10-12 14:52:32.000 285 21250.59 338.92 43026.14 47989.04 2019-10-12 14:52:33.000 285 21250.57 338.96 43026.17 47989.04 2019-10-12 14:52:34.000 285 21250.48 338.98 43026.16 47989.04 2019-10-12 14:52:35.000 285 21250.41 338.98 43026.20 47989.03 2019-10-12 14:52:36.000 285 21250.31 339.02 43026.21 47989.00 2019-10-12 14:52:37.000 285 21250.24 339.06 43026.20 47988.96 2019-10-12 14:52:38.000 285 21250.20 339.11 43026.18 47988.94 2019-10-12 14:52:39.000 285 21250.10 339.17 43026.18 47988.87 2019-10-12 14:52:40.000 285 21250.04 339.18 43026.15 47988.84 2019-10-12 14:52:41.000 285 21250.00 339.16 43026.13 47988.81 2019-10-12 14:52:42.000 285 21250.00 339.14 43026.17 47988.82 2019-10-12 14:52:43.000 285 21250.00 339.15 43026.14 47988.79 2019-10-12 14:52:44.000 285 21249.98 339.12 43026.17 47988.81 2019-10-12 14:52:45.000 285 21249.97 339.11 43026.18 47988.81 2019-10-12 14:52:46.000 285 21249.93 339.10 43026.22 47988.79 2019-10-12 14:52:47.000 285 21249.93 339.05 43026.20 47988.82 2019-10-12 14:52:48.000 285 21249.93 339.07 43026.19 47988.83 2019-10-12 14:52:49.000 285 21249.94 339.03 43026.19 47988.83 2019-10-12 14:52:50.000 285 21249.97 338.98 43026.24 47988.84 2019-10-12 14:52:51.000 285 21250.00 338.96 43026.23 47988.85 2019-10-12 14:52:52.000 285 21250.05 338.92 43026.24 47988.86 2019-10-12 14:52:53.000 285 21250.09 338.87 43026.24 47988.88 2019-10-12 14:52:54.000 285 21250.14 338.83 43026.27 47988.92 2019-10-12 14:52:55.000 285 21250.16 338.79 43026.28 47988.92 2019-10-12 14:52:56.000 285 21250.18 338.73 43026.31 47988.97 2019-10-12 14:52:57.000 285 21250.25 338.70 43026.32 47989.00 2019-10-12 14:52:58.000 285 21250.34 338.71 43026.31 47989.05 2019-10-12 14:52:59.000 285 21250.36 338.71 43026.31 47989.08 2019-10-12 14:53:00.000 285 21250.43 338.71 43026.28 47989.12 2019-10-12 14:53:01.000 285 21250.54 338.68 43026.26 47989.11 2019-10-12 14:53:02.000 285 21250.59 338.67 43026.25 47989.14 2019-10-12 14:53:03.000 285 21250.59 338.70 43026.24 47989.13 2019-10-12 14:53:04.000 285 21250.63 338.70 43026.21 47989.16 2019-10-12 14:53:05.000 285 21250.62 338.74 43026.19 47989.11 2019-10-12 14:53:06.000 285 21250.59 338.76 43026.18 47989.12 2019-10-12 14:53:07.000 285 21250.59 338.75 43026.17 47989.07 2019-10-12 14:53:08.000 285 21250.56 338.78 43026.15 47989.05 2019-10-12 14:53:09.000 285 21250.52 338.81 43026.14 47989.05 2019-10-12 14:53:10.000 285 21250.45 338.84 43026.11 47988.97 2019-10-12 14:53:11.000 285 21250.39 338.82 43026.09 47988.94 2019-10-12 14:53:12.000 285 21250.31 338.83 43026.12 47988.87 2019-10-12 14:53:13.000 285 21250.24 338.86 43026.12 47988.89 2019-10-12 14:53:14.000 285 21250.19 338.87 43026.12 47988.86 2019-10-12 14:53:15.000 285 21250.13 338.89 43026.11 47988.82 2019-10-12 14:53:16.000 285 21250.11 338.92 43026.11 47988.78 2019-10-12 14:53:17.000 285 21250.05 338.95 43026.09 47988.78 2019-10-12 14:53:18.000 285 21250.00 338.96 43026.09 47988.72 2019-10-12 14:53:19.000 285 21249.95 338.97 43026.06 47988.72 2019-10-12 14:53:20.000 285 21249.92 338.96 43026.09 47988.73 2019-10-12 14:53:21.000 285 21249.92 338.96 43026.11 47988.69 2019-10-12 14:53:22.000 285 21249.92 338.95 43026.08 47988.69 2019-10-12 14:53:23.000 285 21249.95 338.93 43026.12 47988.69 2019-10-12 14:53:24.000 285 21249.97 338.92 43026.13 47988.72 2019-10-12 14:53:25.000 285 21249.93 338.90 43026.10 47988.73 2019-10-12 14:53:26.000 285 21249.95 338.90 43026.14 47988.75 2019-10-12 14:53:27.000 285 21249.93 338.88 43026.19 47988.78 2019-10-12 14:53:28.000 285 21249.95 338.90 43026.21 47988.79 2019-10-12 14:53:29.000 285 21249.95 338.93 43026.24 47988.83 2019-10-12 14:53:30.000 285 21249.92 338.98 43026.28 47988.84 2019-10-12 14:53:31.000 285 21249.91 339.01 43026.27 47988.83 2019-10-12 14:53:32.000 285 21249.88 339.06 43026.25 47988.86 2019-10-12 14:53:33.000 285 21249.85 339.06 43026.28 47988.83 2019-10-12 14:53:34.000 285 21249.89 339.03 43026.29 47988.84 2019-10-12 14:53:35.000 285 21249.91 339.05 43026.27 47988.86 2019-10-12 14:53:36.000 285 21249.97 339.07 43026.28 47988.87 2019-10-12 14:53:37.000 285 21250.05 339.06 43026.28 47988.90 2019-10-12 14:53:38.000 285 21250.13 339.04 43026.29 47988.91 2019-10-12 14:53:39.000 285 21250.15 338.99 43026.29 47988.95 2019-10-12 14:53:40.000 285 21250.18 338.96 43026.27 47988.95 2019-10-12 14:53:41.000 285 21250.25 338.90 43026.29 47988.99 2019-10-12 14:53:42.000 285 21250.24 338.87 43026.31 47989.03 2019-10-12 14:53:43.000 285 21250.30 338.82 43026.36 47989.04 2019-10-12 14:53:44.000 285 21250.35 338.74 43026.39 47989.08 2019-10-12 14:53:45.000 285 21250.35 338.67 43026.40 47989.12 2019-10-12 14:53:46.000 285 21250.36 338.61 43026.41 47989.19 2019-10-12 14:53:47.000 285 21250.37 338.56 43026.46 47989.17 2019-10-12 14:53:48.000 285 21250.35 338.50 43026.50 47989.22 2019-10-12 14:53:49.000 285 21250.32 338.46 43026.54 47989.23 2019-10-12 14:53:50.000 285 21250.30 338.46 43026.57 47989.27 2019-10-12 14:53:51.000 285 21250.25 338.50 43026.60 47989.27 2019-10-12 14:53:52.000 285 21250.17 338.53 43026.60 47989.29 2019-10-12 14:53:53.000 285 21250.07 338.59 43026.60 47989.27 2019-10-12 14:53:54.000 285 21249.99 338.64 43026.59 47989.22 2019-10-12 14:53:55.000 285 21249.91 338.71 43026.61 47989.17 2019-10-12 14:53:56.000 285 21249.82 338.78 43026.56 47989.13 2019-10-12 14:53:57.000 285 21249.75 338.84 43026.53 47989.09 2019-10-12 14:53:58.000 285 21249.65 338.88 43026.51 47989.04 2019-10-12 14:53:59.000 285 21249.59 338.94 43026.49 47988.93 2019-10-12 14:54:00.000 285 21249.56 338.99 43026.44 47988.92 2019-10-12 14:54:01.000 285 21249.53 339.00 43026.46 47988.88 2019-10-12 14:54:02.000 285 21249.44 339.03 43026.47 47988.83 2019-10-12 14:54:03.000 285 21249.40 339.01 43026.48 47988.84 2019-10-12 14:54:04.000 285 21249.40 339.03 43026.49 47988.81 2019-10-12 14:54:05.000 285 21249.40 339.07 43026.47 47988.80 2019-10-12 14:54:06.000 285 21249.36 339.15 43026.46 47988.80 2019-10-12 14:54:07.000 285 21249.40 339.17 43026.45 47988.78 2019-10-12 14:54:08.000 285 21249.39 339.18 43026.43 47988.76 2019-10-12 14:54:09.000 285 21249.41 339.18 43026.37 47988.75 2019-10-12 14:54:10.000 285 21249.46 339.17 43026.38 47988.75 2019-10-12 14:54:11.000 285 21249.49 339.14 43026.34 47988.73 2019-10-12 14:54:12.000 285 21249.52 339.10 43026.39 47988.76 2019-10-12 14:54:13.000 285 21249.58 339.09 43026.40 47988.78 2019-10-12 14:54:14.000 285 21249.60 339.06 43026.44 47988.82 2019-10-12 14:54:15.000 285 21249.63 339.04 43026.47 47988.85 2019-10-12 14:54:16.000 285 21249.70 339.03 43026.47 47988.88 2019-10-12 14:54:17.000 285 21249.75 338.98 43026.49 47988.88 2019-10-12 14:54:18.000 285 21249.79 338.96 43026.51 47988.96 2019-10-12 14:54:19.000 285 21249.82 338.96 43026.52 47988.96 2019-10-12 14:54:20.000 285 21249.87 338.92 43026.54 47989.04 2019-10-12 14:54:21.000 285 21249.90 338.89 43026.56 47989.03 2019-10-12 14:54:22.000 285 21249.89 338.92 43026.55 47989.09 2019-10-12 14:54:23.000 285 21249.89 338.95 43026.57 47989.11 2019-10-12 14:54:24.000 285 21249.91 338.95 43026.57 47989.12 2019-10-12 14:54:25.000 285 21249.89 338.92 43026.57 47989.15 2019-10-12 14:54:26.000 285 21249.89 338.89 43026.57 47989.14 2019-10-12 14:54:27.000 285 21249.89 338.87 43026.58 47989.15 2019-10-12 14:54:28.000 285 21249.88 338.83 43026.61 47989.15 2019-10-12 14:54:29.000 285 21249.89 338.83 43026.63 47989.15 2019-10-12 14:54:30.000 285 21249.94 338.82 43026.63 47989.17 2019-10-12 14:54:31.000 285 21249.96 338.81 43026.62 47989.18 2019-10-12 14:54:32.000 285 21249.98 338.79 43026.60 47989.16 2019-10-12 14:54:33.000 285 21249.98 338.77 43026.66 47989.18 2019-10-12 14:54:34.000 285 21249.97 338.76 43026.66 47989.21 2019-10-12 14:54:35.000 285 21249.97 338.76 43026.62 47989.18 2019-10-12 14:54:36.000 285 21249.98 338.76 43026.60 47989.19 2019-10-12 14:54:37.000 285 21249.97 338.76 43026.61 47989.20 2019-10-12 14:54:38.000 285 21249.92 338.79 43026.61 47989.18 2019-10-12 14:54:39.000 285 21249.93 338.83 43026.59 47989.16 2019-10-12 14:54:40.000 285 21249.92 338.83 43026.57 47989.14 2019-10-12 14:54:41.000 285 21249.89 338.82 43026.56 47989.12 2019-10-12 14:54:42.000 285 21249.90 338.82 43026.59 47989.11 2019-10-12 14:54:43.000 285 21249.88 338.85 43026.58 47989.09 2019-10-12 14:54:44.000 285 21249.83 338.88 43026.56 47989.09 2019-10-12 14:54:45.000 285 21249.77 338.87 43026.54 47989.08 2019-10-12 14:54:46.000 285 21249.72 338.86 43026.57 47989.08 2019-10-12 14:54:47.000 285 21249.69 338.87 43026.57 47989.03 2019-10-12 14:54:48.000 285 21249.68 338.85 43026.56 47989.02 2019-10-12 14:54:49.000 285 21249.67 338.86 43026.62 47989.06 2019-10-12 14:54:50.000 285 21249.67 338.87 43026.62 47989.04 2019-10-12 14:54:51.000 285 21249.66 338.89 43026.62 47989.07 2019-10-12 14:54:52.000 285 21249.68 338.92 43026.62 47989.04 2019-10-12 14:54:53.000 285 21249.68 338.93 43026.64 47989.07 2019-10-12 14:54:54.000 285 21249.69 338.90 43026.68 47989.08 2019-10-12 14:54:55.000 285 21249.71 338.93 43026.66 47989.09 2019-10-12 14:54:56.000 285 21249.73 338.90 43026.68 47989.11 2019-10-12 14:54:57.000 285 21249.71 338.91 43026.68 47989.12 2019-10-12 14:54:58.000 285 21249.71 338.89 43026.68 47989.15 2019-10-12 14:54:59.000 285 21249.73 338.90 43026.71 47989.16 2019-10-12 14:55:00.000 285 21249.74 338.93 43026.71 47989.16 2019-10-12 14:55:01.000 285 21249.74 338.98 43026.69 47989.20 2019-10-12 14:55:02.000 285 21249.73 339.01 43026.67 47989.12 2019-10-12 14:55:03.000 285 21249.67 339.05 43026.64 47989.13 2019-10-12 14:55:04.000 285 21249.63 339.06 43026.64 47989.11 2019-10-12 14:55:05.000 285 21249.57 339.13 43026.64 47989.07 2019-10-12 14:55:06.000 285 21249.56 339.13 43026.61 47989.05 2019-10-12 14:55:07.000 285 21249.49 339.15 43026.60 47988.99 2019-10-12 14:55:08.000 285 21249.43 339.18 43026.60 47988.95 2019-10-12 14:55:09.000 285 21249.34 339.23 43026.58 47988.93 2019-10-12 14:55:10.000 285 21249.25 339.29 43026.56 47988.86 2019-10-12 14:55:11.000 285 21249.22 339.32 43026.52 47988.83 2019-10-12 14:55:12.000 285 21249.12 339.41 43026.52 47988.79 2019-10-12 14:55:13.000 285 21249.08 339.50 43026.48 47988.71 2019-10-12 14:55:14.000 285 21249.00 339.54 43026.41 47988.66 2019-10-12 14:55:15.000 285 21248.94 339.57 43026.39 47988.57 2019-10-12 14:55:16.000 285 21248.87 339.53 43026.36 47988.53 2019-10-12 14:55:17.000 285 21248.83 339.52 43026.36 47988.50 2019-10-12 14:55:18.000 285 21248.80 339.50 43026.35 47988.47 2019-10-12 14:55:19.000 285 21248.80 339.53 43026.33 47988.50 2019-10-12 14:55:20.000 285 21248.81 339.55 43026.36 47988.49 2019-10-12 14:55:21.000 285 21248.86 339.57 43026.37 47988.49 2019-10-12 14:55:22.000 285 21248.92 339.55 43026.37 47988.50 2019-10-12 14:55:23.000 285 21248.99 339.55 43026.38 47988.50 2019-10-12 14:55:24.000 285 21249.06 339.56 43026.37 47988.54 2019-10-12 14:55:25.000 285 21249.12 339.57 43026.33 47988.57 2019-10-12 14:55:26.000 285 21249.19 339.60 43026.31 47988.57 2019-10-12 14:55:27.000 285 21249.28 339.60 43026.29 47988.60 2019-10-12 14:55:28.000 285 21249.36 339.60 43026.30 47988.61 2019-10-12 14:55:29.000 285 21249.46 339.56 43026.28 47988.64 2019-10-12 14:55:30.000 285 21249.51 339.54 43026.29 47988.64 2019-10-12 14:55:31.000 285 21249.60 339.52 43026.27 47988.70 2019-10-12 14:55:32.000 285 21249.71 339.48 43026.28 47988.75 2019-10-12 14:55:33.000 285 21249.76 339.45 43026.30 47988.75 2019-10-12 14:55:34.000 285 21249.82 339.44 43026.34 47988.81 2019-10-12 14:55:35.000 285 21249.86 339.41 43026.32 47988.87 2019-10-12 14:55:36.000 285 21249.90 339.37 43026.35 47988.91 2019-10-12 14:55:37.000 285 21249.90 339.38 43026.35 47988.92 2019-10-12 14:55:38.000 285 21249.88 339.38 43026.37 47988.94 2019-10-12 14:55:39.000 285 21249.83 339.38 43026.38 47988.96 2019-10-12 14:55:40.000 285 21249.76 339.38 43026.36 47988.92 2019-10-12 14:55:41.000 285 21249.73 339.40 43026.37 47988.92 2019-10-12 14:55:42.000 285 21249.68 339.42 43026.40 47988.90 2019-10-12 14:55:43.000 285 21249.62 339.45 43026.39 47988.86 2019-10-12 14:55:44.000 285 21249.60 339.45 43026.38 47988.86 2019-10-12 14:55:45.000 285 21249.53 339.50 43026.40 47988.83 2019-10-12 14:55:46.000 285 21249.46 339.51 43026.40 47988.80 2019-10-12 14:55:47.000 285 21249.37 339.54 43026.39 47988.76 2019-10-12 14:55:48.000 285 21249.27 339.59 43026.34 47988.69 2019-10-12 14:55:49.000 285 21249.23 339.59 43026.33 47988.69 2019-10-12 14:55:50.000 285 21249.22 339.57 43026.32 47988.63 2019-10-12 14:55:51.000 285 21249.21 339.58 43026.28 47988.58 2019-10-12 14:55:52.000 285 21249.17 339.60 43026.32 47988.59 2019-10-12 14:55:53.000 285 21249.19 339.60 43026.31 47988.56 2019-10-12 14:55:54.000 285 21249.20 339.56 43026.27 47988.54 2019-10-12 14:55:55.000 285 21249.22 339.59 43026.25 47988.53 2019-10-12 14:55:56.000 285 21249.22 339.58 43026.24 47988.55 2019-10-12 14:55:57.000 285 21249.20 339.57 43026.24 47988.52 2019-10-12 14:55:58.000 285 21249.21 339.57 43026.24 47988.54 2019-10-12 14:55:59.000 285 21249.22 339.57 43026.24 47988.52 2019-10-12 14:56:00.000 285 21249.22 339.58 43026.26 47988.49 2019-10-12 14:56:01.000 285 21249.19 339.54 43026.25 47988.51 2019-10-12 14:56:02.000 285 21249.16 339.52 43026.27 47988.49 2019-10-12 14:56:03.000 285 21249.18 339.51 43026.29 47988.53 2019-10-12 14:56:04.000 285 21249.21 339.51 43026.29 47988.54 2019-10-12 14:56:05.000 285 21249.21 339.53 43026.28 47988.56 2019-10-12 14:56:06.000 285 21249.23 339.55 43026.29 47988.57 2019-10-12 14:56:07.000 285 21249.22 339.54 43026.32 47988.58 2019-10-12 14:56:08.000 285 21249.26 339.54 43026.33 47988.57 2019-10-12 14:56:09.000 285 21249.27 339.51 43026.30 47988.61 2019-10-12 14:56:10.000 285 21249.30 339.49 43026.31 47988.62 2019-10-12 14:56:11.000 285 21249.33 339.49 43026.32 47988.65 2019-10-12 14:56:12.000 285 21249.37 339.51 43026.33 47988.68 2019-10-12 14:56:13.000 285 21249.40 339.58 43026.31 47988.71 2019-10-12 14:56:14.000 285 21249.44 339.64 43026.30 47988.70 2019-10-12 14:56:15.000 285 21249.50 339.68 43026.26 47988.73 2019-10-12 14:56:16.000 285 21249.57 339.70 43026.25 47988.71 2019-10-12 14:56:17.000 285 21249.60 339.71 43026.26 47988.72 2019-10-12 14:56:18.000 285 21249.66 339.73 43026.27 47988.73 2019-10-12 14:56:19.000 285 21249.69 339.73 43026.27 47988.77 2019-10-12 14:56:20.000 285 21249.73 339.73 43026.27 47988.77 2019-10-12 14:56:21.000 285 21249.74 339.77 43026.31 47988.80 2019-10-12 14:56:22.000 285 21249.73 339.75 43026.33 47988.83 2019-10-12 14:56:23.000 285 21249.69 339.74 43026.35 47988.81 2019-10-12 14:56:24.000 285 21249.68 339.70 43026.39 47988.87 2019-10-12 14:56:25.000 285 21249.68 339.65 43026.41 47988.86 2019-10-12 14:56:26.000 285 21249.68 339.64 43026.45 47988.86 2019-10-12 14:56:27.000 285 21249.63 339.65 43026.46 47988.91 2019-10-12 14:56:28.000 285 21249.59 339.68 43026.46 47988.91 2019-10-12 14:56:29.000 285 21249.58 339.71 43026.45 47988.89 2019-10-12 14:56:30.000 285 21249.56 339.70 43026.49 47988.88 2019-10-12 14:56:31.000 285 21249.59 339.70 43026.47 47988.90 2019-10-12 14:56:32.000 285 21249.57 339.69 43026.45 47988.90 2019-10-12 14:56:33.000 285 21249.55 339.68 43026.47 47988.88 2019-10-12 14:56:34.000 285 21249.53 339.67 43026.46 47988.90 2019-10-12 14:56:35.000 285 21249.52 339.67 43026.46 47988.86 2019-10-12 14:56:36.000 285 21249.49 339.67 43026.47 47988.88 2019-10-12 14:56:37.000 285 21249.40 339.68 43026.46 47988.86 2019-10-12 14:56:38.000 285 21249.42 339.69 43026.51 47988.83 2019-10-12 14:56:39.000 285 21249.42 339.67 43026.52 47988.89 2019-10-12 14:56:40.000 285 21249.41 339.65 43026.53 47988.85 2019-10-12 14:56:41.000 285 21249.41 339.67 43026.53 47988.92 2019-10-12 14:56:42.000 285 21249.41 339.65 43026.56 47988.90 2019-10-12 14:56:43.000 285 21249.41 339.63 43026.57 47988.94 2019-10-12 14:56:44.000 285 21249.43 339.63 43026.66 47988.93 2019-10-12 14:56:45.000 285 21249.42 339.61 43026.70 47988.96 2019-10-12 14:56:46.000 285 21249.45 339.62 43026.76 47988.98 2019-10-12 14:56:47.000 285 21249.44 339.66 43026.76 47989.03 2019-10-12 14:56:48.000 285 21249.44 339.73 43026.76 47989.03 2019-10-12 14:56:49.000 285 21249.43 339.76 43026.73 47989.04 2019-10-12 14:56:50.000 285 21249.46 339.79 43026.70 47989.03 2019-10-12 14:56:51.000 285 21249.43 339.83 43026.67 47989.00 2019-10-12 14:56:52.000 285 21249.39 339.86 43026.65 47988.99 2019-10-12 14:56:53.000 285 21249.33 339.93 43026.66 47988.94 2019-10-12 14:56:54.000 285 21249.29 339.96 43026.65 47988.93 2019-10-12 14:56:55.000 285 21249.19 339.99 43026.58 47988.86 2019-10-12 14:56:56.000 285 21249.13 340.01 43026.56 47988.78 2019-10-12 14:56:57.000 285 21249.10 340.06 43026.56 47988.76 2019-10-12 14:56:58.000 285 21249.05 340.09 43026.52 47988.71 2019-10-12 14:56:59.000 285 21249.00 340.13 43026.49 47988.67 2019-10-12 14:57:00.000 285 21248.98 340.15 43026.45 47988.61 2019-10-12 14:57:01.000 285 21248.96 340.13 43026.46 47988.58 2019-10-12 14:57:02.000 285 21248.91 340.11 43026.43 47988.56 2019-10-12 14:57:03.000 285 21248.88 340.12 43026.44 47988.52 2019-10-12 14:57:04.000 285 21248.91 340.16 43026.42 47988.53 2019-10-12 14:57:05.000 285 21248.93 340.17 43026.40 47988.53 2019-10-12 14:57:06.000 285 21248.96 340.16 43026.40 47988.52 2019-10-12 14:57:07.000 285 21248.98 340.17 43026.37 47988.52 2019-10-12 14:57:08.000 285 21249.01 340.16 43026.34 47988.53 2019-10-12 14:57:09.000 285 21249.02 340.10 43026.37 47988.52 2019-10-12 14:57:10.000 285 21249.06 340.06 43026.36 47988.51 2019-10-12 14:57:11.000 285 21249.08 340.01 43026.39 47988.57 2019-10-12 14:57:12.000 285 21249.16 339.92 43026.44 47988.60 2019-10-12 14:57:13.000 285 21249.25 339.86 43026.50 47988.63 2019-10-12 14:57:14.000 285 21249.31 339.85 43026.51 47988.73 2019-10-12 14:57:15.000 285 21249.39 339.83 43026.56 47988.79 2019-10-12 14:57:16.000 285 21249.40 339.84 43026.59 47988.85 2019-10-12 14:57:17.000 285 21249.44 339.80 43026.59 47988.85 2019-10-12 14:57:18.000 285 21249.44 339.77 43026.58 47988.88 2019-10-12 14:57:19.000 285 21249.45 339.74 43026.61 47988.88 2019-10-12 14:57:20.000 285 21249.46 339.77 43026.59 47988.90 2019-10-12 14:57:21.000 285 21249.45 339.82 43026.58 47988.88 2019-10-12 14:57:22.000 285 21249.44 339.83 43026.56 47988.90 2019-10-12 14:57:23.000 285 21249.41 339.85 43026.55 47988.84 2019-10-12 14:57:24.000 285 21249.44 339.86 43026.48 47988.83 2019-10-12 14:57:25.000 285 21249.40 339.86 43026.46 47988.79 2019-10-12 14:57:26.000 285 21249.42 339.89 43026.47 47988.77 2019-10-12 14:57:27.000 285 21249.42 339.91 43026.40 47988.78 2019-10-12 14:57:28.000 285 21249.38 339.92 43026.39 47988.75 2019-10-12 14:57:29.000 285 21249.34 339.96 43026.37 47988.75 2019-10-12 14:57:30.000 285 21249.29 340.01 43026.33 47988.70 2019-10-12 14:57:31.000 285 21249.27 340.08 43026.29 47988.70 2019-10-12 14:57:32.000 285 21249.23 340.12 43026.30 47988.66 2019-10-12 14:57:33.000 285 21249.16 340.13 43026.29 47988.61 2019-10-12 14:57:34.000 285 21249.08 340.14 43026.27 47988.55 2019-10-12 14:57:35.000 285 21249.00 340.14 43026.27 47988.53 2019-10-12 14:57:36.000 285 21248.96 340.17 43026.31 47988.48 2019-10-12 14:57:37.000 285 21248.89 340.17 43026.31 47988.47 2019-10-12 14:57:38.000 285 21248.80 340.19 43026.36 47988.45 2019-10-12 14:57:39.000 285 21248.73 340.23 43026.36 47988.43 2019-10-12 14:57:40.000 285 21248.67 340.31 43026.34 47988.40 2019-10-12 14:57:41.000 285 21248.60 340.34 43026.31 47988.34 2019-10-12 14:57:42.000 285 21248.53 340.38 43026.25 47988.30 2019-10-12 14:57:43.000 285 21248.51 340.42 43026.25 47988.25 2019-10-12 14:57:44.000 285 21248.47 340.44 43026.21 47988.23 2019-10-12 14:57:45.000 285 21248.49 340.46 43026.21 47988.17 2019-10-12 14:57:46.000 285 21248.47 340.49 43026.16 47988.20 2019-10-12 14:57:47.000 285 21248.51 340.51 43026.15 47988.17 2019-10-12 14:57:48.000 285 21248.57 340.48 43026.14 47988.16 2019-10-12 14:57:49.000 285 21248.61 340.42 43026.17 47988.17 2019-10-12 14:57:50.000 285 21248.65 340.35 43026.15 47988.21 2019-10-12 14:57:51.000 285 21248.72 340.30 43026.18 47988.23 2019-10-12 14:57:52.000 285 21248.76 340.29 43026.21 47988.27 2019-10-12 14:57:53.000 285 21248.79 340.27 43026.28 47988.33 2019-10-12 14:57:54.000 285 21248.86 340.23 43026.28 47988.36 2019-10-12 14:57:55.000 285 21248.90 340.23 43026.28 47988.41 2019-10-12 14:57:56.000 285 21248.93 340.21 43026.29 47988.44 2019-10-12 14:57:57.000 285 21248.99 340.23 43026.26 47988.45 2019-10-12 14:57:58.000 285 21249.01 340.26 43026.23 47988.48 2019-10-12 14:57:59.000 285 21249.04 340.26 43026.26 47988.46 2019-10-12 14:58:00.000 285 21249.07 340.28 43026.28 47988.49 2019-10-12 14:58:01.000 285 21249.09 340.30 43026.28 47988.50 2019-10-12 14:58:02.000 285 21249.12 340.33 43026.24 47988.52 2019-10-12 14:58:03.000 285 21249.12 340.39 43026.23 47988.51 2019-10-12 14:58:04.000 285 21249.10 340.44 43026.17 47988.52 2019-10-12 14:58:05.000 285 21249.09 340.42 43026.20 47988.47 2019-10-12 14:58:06.000 285 21249.06 340.42 43026.21 47988.44 2019-10-12 14:58:07.000 285 21249.01 340.46 43026.22 47988.43 2019-10-12 14:58:08.000 285 21249.00 340.48 43026.18 47988.38 2019-10-12 14:58:09.000 285 21248.92 340.49 43026.17 47988.39 2019-10-12 14:58:10.000 285 21248.84 340.51 43026.14 47988.36 2019-10-12 14:58:11.000 285 21248.84 340.54 43026.14 47988.31 2019-10-12 14:58:12.000 285 21248.84 340.56 43026.12 47988.28 2019-10-12 14:58:13.000 285 21248.80 340.57 43026.14 47988.29 2019-10-12 14:58:14.000 285 21248.80 340.59 43026.10 47988.26 2019-10-12 14:58:15.000 285 21248.79 340.57 43026.12 47988.24 2019-10-12 14:58:16.000 285 21248.74 340.58 43026.12 47988.27 2019-10-12 14:58:17.000 285 21248.75 340.59 43026.11 47988.25 2019-10-12 14:58:18.000 285 21248.79 340.55 43026.12 47988.23 2019-10-12 14:58:19.000 285 21248.76 340.52 43026.11 47988.26 2019-10-12 14:58:20.000 285 21248.76 340.50 43026.14 47988.26 2019-10-12 14:58:21.000 285 21248.78 340.47 43026.15 47988.26 2019-10-12 14:58:22.000 285 21248.78 340.45 43026.17 47988.30 2019-10-12 14:58:23.000 285 21248.84 340.40 43026.17 47988.32 2019-10-12 14:58:24.000 285 21248.87 340.37 43026.20 47988.34 2019-10-12 14:58:25.000 285 21248.86 340.33 43026.28 47988.39 2019-10-12 14:58:26.000 285 21248.89 340.31 43026.31 47988.41 2019-10-12 14:58:27.000 285 21248.93 340.28 43026.29 47988.44 2019-10-12 14:58:28.000 285 21248.98 340.29 43026.32 47988.48 2019-10-12 14:58:29.000 285 21249.02 340.30 43026.33 47988.52 2019-10-12 14:58:30.000 285 21249.07 340.34 43026.33 47988.57 2019-10-12 14:58:31.000 285 21249.14 340.36 43026.29 47988.56 2019-10-12 14:58:32.000 285 21249.20 340.38 43026.29 47988.58 2019-10-12 14:58:33.000 285 21249.21 340.35 43026.32 47988.62 2019-10-12 14:58:34.000 285 21249.23 340.29 43026.32 47988.58 2019-10-12 14:58:35.000 285 21249.25 340.28 43026.32 47988.64 2019-10-12 14:58:36.000 285 21249.24 340.27 43026.34 47988.62 2019-10-12 14:58:37.000 285 21249.26 340.28 43026.38 47988.68 2019-10-12 14:58:38.000 285 21249.28 340.29 43026.39 47988.68 2019-10-12 14:58:39.000 285 21249.27 340.26 43026.40 47988.69 2019-10-12 14:58:40.000 285 21249.28 340.23 43026.40 47988.71 2019-10-12 14:58:41.000 285 21249.33 340.23 43026.42 47988.70 2019-10-12 14:58:42.000 285 21249.36 340.22 43026.43 47988.75 2019-10-12 14:58:43.000 285 21249.42 340.22 43026.43 47988.78 2019-10-12 14:58:44.000 285 21249.43 340.22 43026.42 47988.77 2019-10-12 14:58:45.000 285 21249.45 340.22 43026.41 47988.82 2019-10-12 14:58:46.000 285 21249.46 340.22 43026.41 47988.84 2019-10-12 14:58:47.000 285 21249.46 340.26 43026.43 47988.83 2019-10-12 14:58:48.000 285 21249.48 340.26 43026.43 47988.85 2019-10-12 14:58:49.000 285 21249.50 340.30 43026.44 47988.84 2019-10-12 14:58:50.000 285 21249.51 340.28 43026.46 47988.86 2019-10-12 14:58:51.000 285 21249.48 340.28 43026.48 47988.86 2019-10-12 14:58:52.000 285 21249.47 340.26 43026.47 47988.82 2019-10-12 14:58:53.000 285 21249.41 340.30 43026.48 47988.85 2019-10-12 14:58:54.000 285 21249.41 340.28 43026.52 47988.87 2019-10-12 14:58:55.000 285 21249.38 340.33 43026.55 47988.90 2019-10-12 14:58:56.000 285 21249.38 340.37 43026.57 47988.88 2019-10-12 14:58:57.000 285 21249.34 340.39 43026.56 47988.89 2019-10-12 14:58:58.000 285 21249.30 340.40 43026.57 47988.89 2019-10-12 14:58:59.000 285 21249.26 340.44 43026.56 47988.86 2019-10-12 14:59:00.000 285 21249.25 340.47 43026.56 47988.88 2019-10-12 14:59:01.000 285 21249.29 340.49 43026.55 47988.88 2019-10-12 14:59:02.000 285 21249.29 340.51 43026.54 47988.87 2019-10-12 14:59:03.000 285 21249.31 340.52 43026.56 47988.85 2019-10-12 14:59:04.000 285 21249.26 340.52 43026.57 47988.86 2019-10-12 14:59:05.000 285 21249.17 340.53 43026.58 47988.81 2019-10-12 14:59:06.000 285 21249.15 340.51 43026.58 47988.81 2019-10-12 14:59:07.000 285 21249.14 340.48 43026.59 47988.76 2019-10-12 14:59:08.000 285 21249.10 340.45 43026.61 47988.77 2019-10-12 14:59:09.000 285 21249.15 340.45 43026.61 47988.81 2019-10-12 14:59:10.000 285 21249.17 340.46 43026.62 47988.79 2019-10-12 14:59:11.000 285 21249.20 340.44 43026.62 47988.83 2019-10-12 14:59:12.000 285 21249.24 340.42 43026.63 47988.84 2019-10-12 14:59:13.000 285 21249.28 340.42 43026.62 47988.88 2019-10-12 14:59:14.000 285 21249.34 340.38 43026.59 47988.91 2019-10-12 14:59:15.000 285 21249.37 340.36 43026.61 47988.93 2019-10-12 14:59:16.000 285 21249.39 340.33 43026.62 47988.93 2019-10-12 14:59:17.000 285 21249.41 340.32 43026.64 47988.96 2019-10-12 14:59:18.000 285 21249.44 340.29 43026.66 47988.97 2019-10-12 14:59:19.000 285 21249.48 340.24 43026.67 47988.98 2019-10-12 14:59:20.000 285 21249.48 340.22 43026.65 47989.02 2019-10-12 14:59:21.000 285 21249.50 340.18 43026.61 47989.04 2019-10-12 14:59:22.000 285 21249.51 340.17 43026.62 47989.01 2019-10-12 14:59:23.000 285 21249.53 340.15 43026.64 47989.04 2019-10-12 14:59:24.000 285 21249.46 340.17 43026.64 47989.04 2019-10-12 14:59:25.000 285 21249.47 340.14 43026.61 47989.02 2019-10-12 14:59:26.000 285 21249.49 340.13 43026.60 47989.01 2019-10-12 14:59:27.000 285 21249.46 340.13 43026.59 47988.99 2019-10-12 14:59:28.000 285 21249.46 340.11 43026.59 47988.97 2019-10-12 14:59:29.000 285 21249.50 340.10 43026.61 47988.96 2019-10-12 14:59:30.000 285 21249.51 340.10 43026.60 47989.00 2019-10-12 14:59:31.000 285 21249.58 340.08 43026.62 47988.99 2019-10-12 14:59:32.000 285 21249.63 340.07 43026.60 47989.02 2019-10-12 14:59:33.000 285 21249.72 340.07 43026.62 47989.07 2019-10-12 14:59:34.000 285 21249.77 340.05 43026.62 47989.08 2019-10-12 14:59:35.000 285 21249.77 340.02 43026.62 47989.10 2019-10-12 14:59:36.000 285 21249.84 339.98 43026.63 47989.11 2019-10-12 14:59:37.000 285 21249.85 339.98 43026.61 47989.13 2019-10-12 14:59:38.000 285 21249.87 339.97 43026.58 47989.14 2019-10-12 14:59:39.000 285 21249.87 339.93 43026.56 47989.15 2019-10-12 14:59:40.000 285 21249.88 339.88 43026.59 47989.16 2019-10-12 14:59:41.000 285 21249.88 339.85 43026.65 47989.18 2019-10-12 14:59:42.000 285 21249.85 339.80 43026.66 47989.17 2019-10-12 14:59:43.000 285 21249.83 339.77 43026.69 47989.19 2019-10-12 14:59:44.000 285 21249.82 339.75 43026.70 47989.19 2019-10-12 14:59:45.000 285 21249.79 339.74 43026.69 47989.20 2019-10-12 14:59:46.000 285 21249.75 339.72 43026.69 47989.17 2019-10-12 14:59:47.000 285 21249.71 339.72 43026.75 47989.19 2019-10-12 14:59:48.000 285 21249.69 339.73 43026.72 47989.18 2019-10-12 14:59:49.000 285 21249.66 339.74 43026.70 47989.18 2019-10-12 14:59:50.000 285 21249.60 339.74 43026.70 47989.15 2019-10-12 14:59:51.000 285 21249.55 339.76 43026.74 47989.16 2019-10-12 14:59:52.000 285 21249.55 339.82 43026.73 47989.12 2019-10-12 14:59:53.000 285 21249.49 339.88 43026.74 47989.13 2019-10-12 14:59:54.000 285 21249.44 339.94 43026.72 47989.13 2019-10-12 14:59:55.000 285 21249.39 340.00 43026.71 47989.10 2019-10-12 14:59:56.000 285 21249.37 340.05 43026.70 47989.06 2019-10-12 14:59:57.000 285 21249.32 340.11 43026.69 47989.04 2019-10-12 14:59:58.000 285 21249.29 340.19 43026.68 47989.02 2019-10-12 14:59:59.000 285 21249.26 340.25 43026.68 47988.99 2019-10-12 15:00:00.000 285 21249.22 340.31 43026.67 47988.97 2019-10-12 15:00:01.000 285 21249.22 340.36 43026.62 47988.94 2019-10-12 15:00:02.000 285 21249.21 340.41 43026.61 47988.89 2019-10-12 15:00:03.000 285 21249.22 340.44 43026.61 47988.88 2019-10-12 15:00:04.000 285 21249.20 340.47 43026.59 47988.88 2019-10-12 15:00:05.000 285 21249.21 340.48 43026.58 47988.87 2019-10-12 15:00:06.000 285 21249.23 340.49 43026.56 47988.88 2019-10-12 15:00:07.000 285 21249.25 340.49 43026.56 47988.83 2019-10-12 15:00:08.000 285 21249.27 340.49 43026.54 47988.85 2019-10-12 15:00:09.000 285 21249.25 340.50 43026.52 47988.84 2019-10-12 15:00:10.000 285 21249.24 340.46 43026.50 47988.80 2019-10-12 15:00:11.000 285 21249.26 340.43 43026.49 47988.80 2019-10-12 15:00:12.000 285 21249.28 340.42 43026.47 47988.80 2019-10-12 15:00:13.000 285 21249.30 340.40 43026.50 47988.81 2019-10-12 15:00:14.000 285 21249.37 340.35 43026.52 47988.86 2019-10-12 15:00:15.000 285 21249.42 340.29 43026.53 47988.87 2019-10-12 15:00:16.000 285 21249.46 340.27 43026.56 47988.93 2019-10-12 15:00:17.000 285 21249.52 340.23 43026.59 47988.99 2019-10-12 15:00:18.000 285 21249.60 340.17 43026.62 47989.00 2019-10-12 15:00:19.000 285 21249.66 340.11 43026.65 47989.10 2019-10-12 15:00:20.000 285 21249.69 340.08 43026.71 47989.10 2019-10-12 15:00:21.000 285 21249.75 340.03 43026.75 47989.17 2019-10-12 15:00:22.000 285 21249.75 340.00 43026.79 47989.21 2019-10-12 15:00:23.000 285 21249.76 339.99 43026.77 47989.26 2019-10-12 15:00:24.000 285 21249.75 340.01 43026.78 47989.26 2019-10-12 15:00:25.000 285 21249.73 340.01 43026.80 47989.27 2019-10-12 15:00:26.000 285 21249.73 339.98 43026.79 47989.27 2019-10-12 15:00:27.000 285 21249.77 339.97 43026.81 47989.27 2019-10-12 15:00:28.000 285 21249.75 339.97 43026.80 47989.26 2019-10-12 15:00:29.000 285 21249.74 340.00 43026.80 47989.26 2019-10-12 15:00:30.000 285 21249.73 340.03 43026.81 47989.25 2019-10-12 15:00:31.000 285 21249.69 340.08 43026.74 47989.23 2019-10-12 15:00:32.000 285 21249.64 340.14 43026.72 47989.16 2019-10-12 15:00:33.000 285 21249.58 340.21 43026.67 47989.17 2019-10-12 15:00:34.000 285 21249.48 340.31 43026.65 47989.07 2019-10-12 15:00:35.000 285 21249.39 340.40 43026.57 47989.01 2019-10-12 15:00:36.000 285 21249.36 340.50 43026.48 47988.91 2019-10-12 15:00:37.000 285 21249.34 340.57 43026.42 47988.85 2019-10-12 15:00:38.000 285 21249.32 340.63 43026.39 47988.79 2019-10-12 15:00:39.000 285 21249.23 340.63 43026.37 47988.70 2019-10-12 15:00:40.000 285 21249.18 340.62 43026.36 47988.66 2019-10-12 15:00:41.000 285 21249.15 340.64 43026.33 47988.62 2019-10-12 15:00:42.000 285 21249.08 340.64 43026.32 47988.57 2019-10-12 15:00:43.000 285 21249.01 340.67 43026.32 47988.55 2019-10-12 15:00:44.000 285 21248.98 340.63 43026.33 47988.51 2019-10-12 15:00:45.000 285 21248.94 340.67 43026.34 47988.52 2019-10-12 15:00:46.000 285 21248.95 340.68 43026.29 47988.47 2019-10-12 15:00:47.000 285 21248.95 340.68 43026.30 47988.46 2019-10-12 15:00:48.000 285 21248.92 340.71 43026.27 47988.44 2019-10-12 15:00:49.000 285 21248.87 340.74 43026.23 47988.39 2019-10-12 15:00:50.000 285 21248.92 340.72 43026.23 47988.38 2019-10-12 15:00:51.000 285 21248.93 340.73 43026.19 47988.37 2019-10-12 15:00:52.000 285 21248.94 340.75 43026.20 47988.37 2019-10-12 15:00:53.000 285 21248.92 340.75 43026.20 47988.36 2019-10-12 15:00:54.000 285 21249.00 340.78 43026.18 47988.38 2019-10-12 15:00:55.000 285 21249.06 340.81 43026.16 47988.37 2019-10-12 15:00:56.000 285 21249.05 340.83 43026.16 47988.36 2019-10-12 15:00:57.000 285 21249.04 340.82 43026.15 47988.37 2019-10-12 15:00:58.000 285 21249.04 340.79 43026.16 47988.37 2019-10-12 15:00:59.000 285 21249.05 340.81 43026.15 47988.37 2019-10-12 15:01:00.000 285 21249.03 340.80 43026.17 47988.40 2019-10-12 15:01:01.000 285 21249.00 340.79 43026.15 47988.38 2019-10-12 15:01:02.000 285 21249.02 340.78 43026.18 47988.37 2019-10-12 15:01:03.000 285 21249.00 340.78 43026.19 47988.38 2019-10-12 15:01:04.000 285 21248.96 340.79 43026.20 47988.36 2019-10-12 15:01:05.000 285 21248.96 340.77 43026.16 47988.38 2019-10-12 15:01:06.000 285 21248.90 340.79 43026.17 47988.34 2019-10-12 15:01:07.000 285 21248.83 340.82 43026.15 47988.35 2019-10-12 15:01:08.000 285 21248.83 340.82 43026.16 47988.29 2019-10-12 15:01:09.000 285 21248.81 340.82 43026.18 47988.28 2019-10-12 15:01:10.000 285 21248.79 340.79 43026.18 47988.30 2019-10-12 15:01:11.000 285 21248.78 340.74 43026.16 47988.26 2019-10-12 15:01:12.000 285 21248.78 340.72 43026.18 47988.26 2019-10-12 15:01:13.000 285 21248.78 340.71 43026.17 47988.29 2019-10-12 15:01:14.000 285 21248.81 340.70 43026.21 47988.33 2019-10-12 15:01:15.000 285 21248.89 340.67 43026.24 47988.33 2019-10-12 15:01:16.000 285 21248.97 340.63 43026.26 47988.37 2019-10-12 15:01:17.000 285 21249.01 340.56 43026.27 47988.44 2019-10-12 15:01:18.000 285 21249.07 340.55 43026.33 47988.49 2019-10-12 15:01:19.000 285 21249.11 340.55 43026.39 47988.52 2019-10-12 15:01:20.000 285 21249.17 340.54 43026.39 47988.59 2019-10-12 15:01:21.000 285 21249.23 340.56 43026.42 47988.64 2019-10-12 15:01:22.000 285 21249.28 340.57 43026.43 47988.67 2019-10-12 15:01:23.000 285 21249.32 340.55 43026.42 47988.71 2019-10-12 15:01:24.000 285 21249.34 340.55 43026.40 47988.70 2019-10-12 15:01:25.000 285 21249.33 340.55 43026.41 47988.71 2019-10-12 15:01:26.000 285 21249.34 340.57 43026.38 47988.71 2019-10-12 15:01:27.000 285 21249.32 340.59 43026.38 47988.72 2019-10-12 15:01:28.000 285 21249.33 340.62 43026.38 47988.70 2019-10-12 15:01:29.000 285 21249.33 340.65 43026.41 47988.70 2019-10-12 15:01:30.000 285 21249.29 340.62 43026.39 47988.70 2019-10-12 15:01:31.000 285 21249.26 340.63 43026.39 47988.72 2019-10-12 15:01:32.000 285 21249.22 340.68 43026.41 47988.67 2019-10-12 15:01:33.000 285 21249.19 340.73 43026.39 47988.70 2019-10-12 15:01:34.000 285 21249.17 340.76 43026.40 47988.66 2019-10-12 15:01:35.000 285 21249.14 340.82 43026.39 47988.66 2019-10-12 15:01:36.000 285 21249.12 340.87 43026.36 47988.62 2019-10-12 15:01:37.000 285 21249.07 340.87 43026.38 47988.59 2019-10-12 15:01:38.000 285 21249.04 340.87 43026.39 47988.59 2019-10-12 15:01:39.000 285 21248.97 340.88 43026.40 47988.58 2019-10-12 15:01:40.000 285 21248.91 340.87 43026.42 47988.53 2019-10-12 15:01:41.000 285 21248.82 340.88 43026.45 47988.52 2019-10-12 15:01:42.000 285 21248.78 340.91 43026.46 47988.52 2019-10-12 15:01:43.000 285 21248.77 340.92 43026.43 47988.52 2019-10-12 15:01:44.000 285 21248.78 340.94 43026.41 47988.52 2019-10-12 15:01:45.000 285 21248.75 340.98 43026.43 47988.50 2019-10-12 15:01:46.000 285 21248.70 340.98 43026.44 47988.51 2019-10-12 15:01:47.000 285 21248.66 340.97 43026.45 47988.44 2019-10-12 15:01:48.000 285 21248.71 340.97 43026.45 47988.46 2019-10-12 15:01:49.000 285 21248.69 341.04 43026.44 47988.50 2019-10-12 15:01:50.000 285 21248.69 341.06 43026.42 47988.46 2019-10-12 15:01:51.000 285 21248.71 341.03 43026.38 47988.44 2019-10-12 15:01:52.000 285 21248.74 341.01 43026.38 47988.43 2019-10-12 15:01:53.000 285 21248.80 341.02 43026.36 47988.44 2019-10-12 15:01:54.000 285 21248.82 341.05 43026.34 47988.44 2019-10-12 15:01:55.000 285 21248.88 341.04 43026.34 47988.46 2019-10-12 15:01:56.000 285 21248.93 341.05 43026.34 47988.46 2019-10-12 15:01:57.000 285 21248.97 341.05 43026.36 47988.46 2019-10-12 15:01:58.000 285 21249.02 341.06 43026.37 47988.52 2019-10-12 15:01:59.000 285 21249.05 341.02 43026.38 47988.53 2019-10-12 15:02:00.000 285 21249.09 341.00 43026.39 47988.56 2019-10-12 15:02:01.000 285 21249.13 341.02 43026.39 47988.60 2019-10-12 15:02:02.000 285 21249.13 341.03 43026.39 47988.62 2019-10-12 15:02:03.000 285 21249.17 341.03 43026.37 47988.63 2019-10-12 15:02:04.000 285 21249.17 341.03 43026.37 47988.65 2019-10-12 15:02:05.000 285 21249.18 341.03 43026.38 47988.64 2019-10-12 15:02:06.000 285 21249.21 341.03 43026.38 47988.65 2019-10-12 15:02:07.000 285 21249.19 341.04 43026.37 47988.66 2019-10-12 15:02:08.000 285 21249.20 341.03 43026.38 47988.65 2019-10-12 15:02:09.000 285 21249.21 341.01 43026.39 47988.67 2019-10-12 15:02:10.000 285 21249.21 340.98 43026.41 47988.67 2019-10-12 15:02:11.000 285 21249.19 340.97 43026.45 47988.67 2019-10-12 15:02:12.000 285 21249.16 340.93 43026.46 47988.66 2019-10-12 15:02:13.000 285 21249.10 340.90 43026.45 47988.67 2019-10-12 15:02:14.000 285 21249.07 340.90 43026.49 47988.71 2019-10-12 15:02:15.000 285 21249.05 340.87 43026.52 47988.71 2019-10-12 15:02:16.000 285 21249.04 340.87 43026.54 47988.71 2019-10-12 15:02:17.000 285 21249.05 340.84 43026.60 47988.74 2019-10-12 15:02:18.000 285 21249.09 340.81 43026.66 47988.79 2019-10-12 15:02:19.000 285 21249.09 340.86 43026.68 47988.83 2019-10-12 15:02:20.000 285 21249.04 340.94 43026.69 47988.86 2019-10-12 15:02:21.000 285 21248.96 341.03 43026.63 47988.82 2019-10-12 15:02:22.000 285 21248.82 341.13 43026.60 47988.79 2019-10-12 15:02:23.000 285 21248.73 341.18 43026.54 47988.69 2019-10-12 15:02:24.000 285 21248.65 341.20 43026.53 47988.61 2019-10-12 15:02:25.000 285 21248.58 341.22 43026.53 47988.55 2019-10-12 15:02:26.000 285 21248.58 341.23 43026.55 47988.53 2019-10-12 15:02:27.000 285 21248.57 341.23 43026.50 47988.51 2019-10-12 15:02:28.000 285 21248.56 341.23 43026.47 47988.51 2019-10-12 15:02:29.000 285 21248.57 341.24 43026.46 47988.48 2019-10-12 15:02:30.000 285 21248.56 341.26 43026.48 47988.47 2019-10-12 15:02:31.000 285 21248.61 341.26 43026.45 47988.48 2019-10-12 15:02:32.000 285 21248.65 341.28 43026.44 47988.48 2019-10-12 15:02:33.000 285 21248.70 341.27 43026.42 47988.49 2019-10-12 15:02:34.000 285 21248.76 341.27 43026.43 47988.49 2019-10-12 15:02:35.000 285 21248.85 341.25 43026.40 47988.48 2019-10-12 15:02:36.000 285 21248.91 341.20 43026.36 47988.51 2019-10-12 15:02:37.000 285 21248.97 341.12 43026.38 47988.54 2019-10-12 15:02:38.000 285 21249.09 341.07 43026.37 47988.55 2019-10-12 15:02:39.000 285 21249.21 341.03 43026.40 47988.65 2019-10-12 15:02:40.000 285 21249.28 340.97 43026.45 47988.69 2019-10-12 15:02:41.000 285 21249.34 340.93 43026.48 47988.72 2019-10-12 15:02:42.000 285 21249.39 340.88 43026.50 47988.77 2019-10-12 15:02:43.000 285 21249.51 340.82 43026.49 47988.85 2019-10-12 15:02:44.000 285 21249.58 340.80 43026.52 47988.87 2019-10-12 15:02:45.000 285 21249.66 340.81 43026.54 47988.93 2019-10-12 15:02:46.000 285 21249.74 340.80 43026.50 47988.97 2019-10-12 15:02:47.000 285 21249.80 340.77 43026.48 47989.02 2019-10-12 15:02:48.000 285 21249.84 340.73 43026.49 47989.01 2019-10-12 15:02:49.000 285 21249.91 340.67 43026.51 47989.07 2019-10-12 15:02:50.000 285 21249.96 340.65 43026.52 47989.10 2019-10-12 15:02:51.000 285 21250.02 340.64 43026.54 47989.13 2019-10-12 15:02:52.000 285 21250.06 340.61 43026.57 47989.14 2019-10-12 15:02:53.000 285 21250.14 340.61 43026.58 47989.19 2019-10-12 15:02:54.000 285 21250.14 340.62 43026.57 47989.23 2019-10-12 15:02:55.000 285 21250.16 340.65 43026.56 47989.24 2019-10-12 15:02:56.000 285 21250.17 340.66 43026.55 47989.25 2019-10-12 15:02:57.000 285 21250.21 340.65 43026.55 47989.26 2019-10-12 15:02:58.000 285 21250.20 340.62 43026.56 47989.26 2019-10-12 15:02:59.000 285 21250.13 340.63 43026.59 47989.27 2019-10-12 15:03:00.000 285 21250.08 340.70 43026.58 47989.24 2019-10-12 15:03:01.000 285 21249.99 340.75 43026.60 47989.22 2019-10-12 15:03:02.000 285 21249.96 340.76 43026.57 47989.19 2019-10-12 15:03:03.000 285 21249.87 340.76 43026.61 47989.16 2019-10-12 15:03:04.000 285 21249.77 340.78 43026.61 47989.13 2019-10-12 15:03:05.000 285 21249.71 340.82 43026.59 47989.09 2019-10-12 15:03:06.000 285 21249.66 340.85 43026.58 47989.08 2019-10-12 15:03:07.000 285 21249.60 340.88 43026.62 47989.03 2019-10-12 15:03:08.000 285 21249.56 340.92 43026.58 47989.02 2019-10-12 15:03:09.000 285 21249.53 340.92 43026.60 47988.99 2019-10-12 15:03:10.000 285 21249.48 340.93 43026.64 47988.97 2019-10-12 15:03:11.000 285 21249.44 340.94 43026.60 47988.95 2019-10-12 15:03:12.000 285 21249.42 340.97 43026.60 47988.96 2019-10-12 15:03:13.000 285 21249.44 340.97 43026.63 47988.94 2019-10-12 15:03:14.000 285 21249.49 340.96 43026.62 47988.98 2019-10-12 15:03:15.000 285 21249.52 340.94 43026.62 47988.99 2019-10-12 15:03:16.000 285 21249.58 340.92 43026.63 47989.00 2019-10-12 15:03:17.000 285 21249.63 340.92 43026.64 47989.03 2019-10-12 15:03:18.000 285 21249.68 340.95 43026.66 47989.08 2019-10-12 15:03:19.000 285 21249.71 340.94 43026.67 47989.07 2019-10-12 15:03:20.000 285 21249.73 340.94 43026.68 47989.11 2019-10-12 15:03:21.000 285 21249.76 340.96 43026.65 47989.13 2019-10-12 15:03:22.000 285 21249.81 340.97 43026.65 47989.16 2019-10-12 15:03:23.000 285 21249.80 340.95 43026.60 47989.15 2019-10-12 15:03:24.000 285 21249.85 340.92 43026.60 47989.16 2019-10-12 15:03:25.000 285 21249.86 340.94 43026.64 47989.15 2019-10-12 15:03:26.000 285 21249.87 340.98 43026.63 47989.16 2019-10-12 15:03:27.000 285 21249.90 341.02 43026.58 47989.16 2019-10-12 15:03:28.000 285 21249.90 341.01 43026.63 47989.19 2019-10-12 15:03:29.000 285 21249.88 341.01 43026.64 47989.18 2019-10-12 15:03:30.000 285 21249.89 340.99 43026.65 47989.18 2019-10-12 15:03:31.000 285 21249.85 340.94 43026.65 47989.15 2019-10-12 15:03:32.000 285 21249.82 340.89 43026.69 47989.15 2019-10-12 15:03:33.000 285 21249.78 340.87 43026.69 47989.16 2019-10-12 15:03:34.000 285 21249.73 340.88 43026.69 47989.18 2019-10-12 15:03:35.000 285 21249.70 340.88 43026.71 47989.17 2019-10-12 15:03:36.000 285 21249.66 340.92 43026.75 47989.17 2019-10-12 15:03:37.000 285 21249.61 340.92 43026.77 47989.17 2019-10-12 15:03:38.000 285 21249.56 340.92 43026.76 47989.15 2019-10-12 15:03:39.000 285 21249.53 340.93 43026.76 47989.13 2019-10-12 15:03:40.000 285 21249.49 340.94 43026.76 47989.13 2019-10-12 15:03:41.000 285 21249.46 340.94 43026.75 47989.10 2019-10-12 15:03:42.000 285 21249.42 341.00 43026.74 47989.10 2019-10-12 15:03:43.000 285 21249.40 341.05 43026.71 47989.08 2019-10-12 15:03:44.000 285 21249.36 341.09 43026.69 47989.03 2019-10-12 15:03:45.000 285 21249.36 341.14 43026.68 47989.03 2019-10-12 15:03:46.000 285 21249.35 341.15 43026.66 47988.97 2019-10-12 15:03:47.000 285 21249.32 341.15 43026.64 47988.97 2019-10-12 15:03:48.000 285 21249.36 341.15 43026.64 47988.97 2019-10-12 15:03:49.000 285 21249.41 341.16 43026.66 47988.93 2019-10-12 15:03:50.000 285 21249.46 341.15 43026.67 47988.99 2019-10-12 15:03:51.000 285 21249.56 341.12 43026.68 47989.04 2019-10-12 15:03:52.000 285 21249.62 341.15 43026.64 47989.07 2019-10-12 15:03:53.000 285 21249.67 341.17 43026.65 47989.08 2019-10-12 15:03:54.000 285 21249.71 341.20 43026.64 47989.13 2019-10-12 15:03:55.000 285 21249.78 341.25 43026.64 47989.11 2019-10-12 15:03:56.000 285 21249.81 341.31 43026.61 47989.12 2019-10-12 15:03:57.000 285 21249.85 341.35 43026.59 47989.13 2019-10-12 15:03:58.000 285 21249.90 341.38 43026.53 47989.13 2019-10-12 15:03:59.000 285 21249.90 341.39 43026.52 47989.11 2019-10-12 15:04:00.000 285 21249.91 341.37 43026.53 47989.13 2019-10-12 15:04:01.000 285 21249.93 341.35 43026.51 47989.12 2019-10-12 15:04:02.000 285 21249.91 341.37 43026.54 47989.09 2019-10-12 15:04:03.000 285 21249.91 341.38 43026.54 47989.11 2019-10-12 15:04:04.000 285 21249.92 341.37 43026.55 47989.11 2019-10-12 15:04:05.000 285 21249.91 341.34 43026.52 47989.12 2019-10-12 15:04:06.000 285 21249.89 341.35 43026.52 47989.09 2019-10-12 15:04:07.000 285 21249.84 341.40 43026.53 47989.09 2019-10-12 15:04:08.000 285 21249.79 341.44 43026.52 47989.04 2019-10-12 15:04:09.000 285 21249.77 341.45 43026.50 47989.07 2019-10-12 15:04:10.000 285 21249.77 341.43 43026.50 47989.01 2019-10-12 15:04:11.000 285 21249.75 341.43 43026.50 47989.00 2019-10-12 15:04:12.000 285 21249.75 341.44 43026.47 47989.00 2019-10-12 15:04:13.000 285 21249.75 341.43 43026.44 47988.97 2019-10-12 15:04:14.000 285 21249.72 341.43 43026.44 47988.96 2019-10-12 15:04:15.000 285 21249.69 341.42 43026.43 47988.93 2019-10-12 15:04:16.000 285 21249.65 341.42 43026.41 47988.91 2019-10-12 15:04:17.000 285 21249.62 341.41 43026.39 47988.87 2019-10-12 15:04:18.000 285 21249.62 341.38 43026.40 47988.91 2019-10-12 15:04:19.000 285 21249.60 341.37 43026.40 47988.85 2019-10-12 15:04:20.000 285 21249.58 341.37 43026.39 47988.88 2019-10-12 15:04:21.000 285 21249.56 341.36 43026.43 47988.85 2019-10-12 15:04:22.000 285 21249.62 341.30 43026.44 47988.86 2019-10-12 15:04:23.000 285 21249.61 341.28 43026.44 47988.86 2019-10-12 15:04:24.000 285 21249.61 341.25 43026.45 47988.92 2019-10-12 15:04:25.000 285 21249.68 341.19 43026.52 47988.90 2019-10-12 15:04:26.000 285 21249.71 341.16 43026.47 47988.91 2019-10-12 15:04:27.000 285 21249.75 341.13 43026.47 47988.98 2019-10-12 15:04:28.000 285 21249.78 341.13 43026.48 47988.98 2019-10-12 15:04:29.000 285 21249.82 341.12 43026.52 47989.02 2019-10-12 15:04:30.000 285 21249.84 341.13 43026.53 47989.01 2019-10-12 15:04:31.000 285 21249.81 341.13 43026.52 47989.04 2019-10-12 15:04:32.000 285 21249.81 341.16 43026.52 47989.05 2019-10-12 15:04:33.000 285 21249.79 341.17 43026.54 47989.08 2019-10-12 15:04:34.000 285 21249.79 341.19 43026.55 47989.04 2019-10-12 15:04:35.000 285 21249.77 341.23 43026.56 47989.07 2019-10-12 15:04:36.000 285 21249.70 341.30 43026.57 47989.03 2019-10-12 15:04:37.000 285 21249.64 341.36 43026.55 47988.96 2019-10-12 15:04:38.000 285 21249.57 341.42 43026.52 47988.97 2019-10-12 15:04:39.000 285 21249.48 341.49 43026.47 47988.93 2019-10-12 15:04:40.000 285 21249.45 341.55 43026.46 47988.88 2019-10-12 15:04:41.000 285 21249.44 341.60 43026.41 47988.79 2019-10-12 15:04:42.000 285 21249.40 341.63 43026.37 47988.76 2019-10-12 15:04:43.000 285 21249.36 341.64 43026.35 47988.72 2019-10-12 15:04:44.000 285 21249.36 341.66 43026.32 47988.69 2019-10-12 15:04:45.000 285 21249.36 341.67 43026.27 47988.65 2019-10-12 15:04:46.000 285 21249.36 341.65 43026.26 47988.67 2019-10-12 15:04:47.000 285 21249.37 341.59 43026.24 47988.62 2019-10-12 15:04:48.000 285 21249.39 341.49 43026.31 47988.63 2019-10-12 15:04:49.000 285 21249.41 341.43 43026.38 47988.68 2019-10-12 15:04:50.000 285 21249.45 341.43 43026.41 47988.73 2019-10-12 15:04:51.000 285 21249.46 341.41 43026.45 47988.78 2019-10-12 15:04:52.000 285 21249.48 341.40 43026.50 47988.82 2019-10-12 15:04:53.000 285 21249.49 341.39 43026.47 47988.84 2019-10-12 15:04:54.000 285 21249.54 341.37 43026.50 47988.87 2019-10-12 15:04:55.000 285 21249.53 341.36 43026.51 47988.92 2019-10-12 15:04:56.000 285 21249.52 341.36 43026.54 47988.90 2019-10-12 15:04:57.000 285 21249.56 341.34 43026.54 47988.94 2019-10-12 15:04:58.000 285 21249.55 341.40 43026.55 47988.96 2019-10-12 15:04:59.000 285 21249.54 341.44 43026.53 47988.98 2019-10-12 15:05:00.000 285 21249.54 341.46 43026.53 47988.93 2019-10-12 15:05:01.000 285 21249.53 341.48 43026.52 47988.93 2019-10-12 15:05:02.000 285 21249.51 341.49 43026.52 47988.94 2019-10-12 15:05:03.000 285 21249.52 341.51 43026.53 47988.93 2019-10-12 15:05:04.000 285 21249.56 341.51 43026.52 47988.93 2019-10-12 15:05:05.000 285 21249.57 341.52 43026.55 47988.93 2019-10-12 15:05:06.000 285 21249.59 341.55 43026.54 47988.94 2019-10-12 15:05:07.000 285 21249.61 341.54 43026.55 47988.96 2019-10-12 15:05:08.000 285 21249.62 341.52 43026.54 47988.96 2019-10-12 15:05:09.000 285 21249.65 341.54 43026.53 47988.98 2019-10-12 15:05:10.000 285 21249.68 341.52 43026.53 47989.00 2019-10-12 15:05:11.000 285 21249.72 341.51 43026.57 47989.02 2019-10-12 15:05:12.000 285 21249.74 341.51 43026.57 47989.03 2019-10-12 15:05:13.000 285 21249.74 341.50 43026.55 47989.05 2019-10-12 15:05:14.000 285 21249.72 341.55 43026.53 47989.06 2019-10-12 15:05:15.000 285 21249.74 341.59 43026.55 47989.04 2019-10-12 15:05:16.000 285 21249.76 341.54 43026.53 47989.04 2019-10-12 15:05:17.000 285 21249.77 341.54 43026.50 47989.01 2019-10-12 15:05:18.000 285 21249.79 341.53 43026.52 47989.04 2019-10-12 15:05:19.000 285 21249.76 341.49 43026.55 47989.04 2019-10-12 15:05:20.000 285 21249.73 341.45 43026.59 47989.03 2019-10-12 15:05:21.000 285 21249.69 341.45 43026.58 47989.05 2019-10-12 15:05:22.000 285 21249.67 341.45 43026.62 47989.06 2019-10-12 15:05:23.000 285 21249.61 341.44 43026.64 47989.04 2019-10-12 15:05:24.000 285 21249.57 341.41 43026.64 47989.05 2019-10-12 15:05:25.000 285 21249.53 341.36 43026.70 47989.05 2019-10-12 15:05:26.000 285 21249.51 341.30 43026.75 47989.04 2019-10-12 15:05:27.000 285 21249.46 341.31 43026.75 47989.06 2019-10-12 15:05:28.000 285 21249.41 341.29 43026.82 47989.07 2019-10-12 15:05:29.000 285 21249.42 341.29 43026.83 47989.11 2019-10-12 15:05:30.000 285 21249.40 341.31 43026.88 47989.11 2019-10-12 15:05:31.000 285 21249.39 341.33 43026.88 47989.15 2019-10-12 15:05:32.000 285 21249.41 341.35 43026.87 47989.15 2019-10-12 15:05:33.000 285 21249.40 341.37 43026.87 47989.12 2019-10-12 15:05:34.000 285 21249.37 341.41 43026.89 47989.14 2019-10-12 15:05:35.000 285 21249.37 341.43 43026.86 47989.14 2019-10-12 15:05:36.000 285 21249.35 341.42 43026.85 47989.14 2019-10-12 15:05:37.000 285 21249.36 341.35 43026.88 47989.14 2019-10-12 15:05:38.000 285 21249.34 341.28 43026.92 47989.19 2019-10-12 15:05:39.000 285 21249.28 341.21 43026.96 47989.17 2019-10-12 15:05:40.000 285 21249.28 341.17 43027.03 47989.19 2019-10-12 15:05:41.000 285 21249.23 341.18 43027.05 47989.20 2019-10-12 15:05:42.000 285 21249.23 341.17 43027.07 47989.22 2019-10-12 15:05:43.000 285 21249.24 341.17 43027.08 47989.26 2019-10-12 15:05:44.000 285 21249.24 341.16 43027.05 47989.26 2019-10-12 15:05:45.000 285 21249.26 341.17 43027.04 47989.25 2019-10-12 15:05:46.000 285 21249.26 341.18 43027.03 47989.22 2019-10-12 15:05:47.000 285 21249.31 341.16 43027.03 47989.26 2019-10-12 15:05:48.000 285 21249.35 341.17 43027.02 47989.25 2019-10-12 15:05:49.000 285 21249.37 341.16 43027.02 47989.29 2019-10-12 15:05:50.000 285 21249.46 341.14 43027.03 47989.29 2019-10-12 15:05:51.000 285 21249.51 341.14 43027.04 47989.32 2019-10-12 15:05:52.000 285 21249.59 341.11 43027.03 47989.35 2019-10-12 15:05:53.000 285 21249.62 341.10 43027.03 47989.36 2019-10-12 15:05:54.000 285 21249.70 341.09 43027.03 47989.41 2019-10-12 15:05:55.000 285 21249.74 341.08 43027.05 47989.44 2019-10-12 15:05:56.000 285 21249.83 341.06 43027.05 47989.47 2019-10-12 15:05:57.000 285 21249.91 341.05 43027.01 47989.49 2019-10-12 15:05:58.000 285 21249.96 341.05 43027.03 47989.55 2019-10-12 15:05:59.000 285 21250.00 341.05 43027.04 47989.58 2019-10-12 15:06:00.000 285 21250.03 341.10 43027.04 47989.59 2019-10-12 15:06:01.000 285 21250.03 341.13 43027.05 47989.61 2019-10-12 15:06:02.000 285 21250.04 341.17 43027.04 47989.60 2019-10-12 15:06:03.000 285 21250.04 341.23 43027.01 47989.58 2019-10-12 15:06:04.000 285 21250.01 341.30 43026.97 47989.56 2019-10-12 15:06:05.000 285 21250.01 341.31 43026.92 47989.53 2019-10-12 15:06:06.000 285 21249.98 341.36 43026.91 47989.48 2019-10-12 15:06:07.000 285 21249.90 341.39 43026.88 47989.44 2019-10-12 15:06:08.000 285 21249.86 341.39 43026.83 47989.42 2019-10-12 15:06:09.000 285 21249.84 341.39 43026.87 47989.38 2019-10-12 15:06:10.000 285 21249.76 341.39 43026.85 47989.35 2019-10-12 15:06:11.000 285 21249.76 341.42 43026.82 47989.33 2019-10-12 15:06:12.000 285 21249.78 341.44 43026.84 47989.34 2019-10-12 15:06:13.000 285 21249.75 341.43 43026.86 47989.32 2019-10-12 15:06:14.000 285 21249.72 341.45 43026.87 47989.35 2019-10-12 15:06:15.000 285 21249.71 341.43 43026.88 47989.32 2019-10-12 15:06:16.000 285 21249.65 341.39 43026.90 47989.32 2019-10-12 15:06:17.000 285 21249.63 341.38 43026.91 47989.35 2019-10-12 15:06:18.000 285 21249.61 341.42 43026.97 47989.34 2019-10-12 15:06:19.000 285 21249.59 341.46 43027.00 47989.37 2019-10-12 15:06:20.000 285 21249.58 341.53 43027.04 47989.39 2019-10-12 15:06:21.000 285 21249.60 341.57 43027.06 47989.44 2019-10-12 15:06:22.000 285 21249.67 341.61 43027.06 47989.43 2019-10-12 15:06:23.000 285 21249.64 341.66 43027.03 47989.44 2019-10-12 15:06:24.000 285 21249.60 341.69 43027.02 47989.44 2019-10-12 15:06:25.000 285 21249.57 341.70 43027.01 47989.44 2019-10-12 15:06:26.000 285 21249.54 341.72 43027.01 47989.38 2019-10-12 15:06:27.000 285 21249.48 341.71 43027.03 47989.39 2019-10-12 15:06:28.000 285 21249.43 341.70 43027.01 47989.38 2019-10-12 15:06:29.000 285 21249.39 341.73 43027.03 47989.35 2019-10-12 15:06:30.000 285 21249.37 341.75 43027.02 47989.33 2019-10-12 15:06:31.000 285 21249.34 341.78 43027.00 47989.30 2019-10-12 15:06:32.000 285 21249.27 341.82 43026.97 47989.24 2019-10-12 15:06:33.000 285 21249.23 341.84 43026.96 47989.26 2019-10-12 15:06:34.000 285 21249.25 341.88 43026.94 47989.22 2019-10-12 15:06:35.000 285 21249.28 341.92 43026.91 47989.20 2019-10-12 15:06:36.000 285 21249.28 341.95 43026.90 47989.16 2019-10-12 15:06:37.000 285 21249.31 342.00 43026.86 47989.13 2019-10-12 15:06:38.000 285 21249.35 342.04 43026.78 47989.10 2019-10-12 15:06:39.000 285 21249.37 342.04 43026.72 47989.10 2019-10-12 15:06:40.000 285 21249.47 342.04 43026.67 47989.08 2019-10-12 15:06:41.000 285 21249.55 342.04 43026.67 47989.08 2019-10-12 15:06:42.000 285 21249.57 342.05 43026.64 47989.07 2019-10-12 15:06:43.000 285 21249.67 342.03 43026.62 47989.08 2019-10-12 15:06:44.000 285 21249.73 342.03 43026.60 47989.06 2019-10-12 15:06:45.000 285 21249.75 342.03 43026.58 47989.11 2019-10-12 15:06:46.000 285 21249.78 342.02 43026.59 47989.09 2019-10-12 15:06:47.000 285 21249.86 341.98 43026.61 47989.12 2019-10-12 15:06:48.000 285 21249.91 341.98 43026.61 47989.16 2019-10-12 15:06:49.000 285 21249.92 342.00 43026.58 47989.14 2019-10-12 15:06:50.000 285 21249.91 342.01 43026.56 47989.16 2019-10-12 15:06:51.000 285 21249.91 342.04 43026.56 47989.13 2019-10-12 15:06:52.000 285 21249.87 342.05 43026.56 47989.12 2019-10-12 15:06:53.000 285 21249.85 342.04 43026.53 47989.11 2019-10-12 15:06:54.000 285 21249.85 342.01 43026.54 47989.07 2019-10-12 15:06:55.000 285 21249.80 342.02 43026.52 47989.08 2019-10-12 15:06:56.000 285 21249.72 342.00 43026.56 47989.07 2019-10-12 15:06:57.000 285 21249.68 341.98 43026.57 47989.06 2019-10-12 15:06:58.000 285 21249.67 342.00 43026.57 47989.03 2019-10-12 15:06:59.000 285 21249.62 342.04 43026.54 47989.04 2019-10-12 15:07:00.000 285 21249.57 342.06 43026.53 47989.01 2019-10-12 15:07:01.000 285 21249.52 342.06 43026.54 47988.99 2019-10-12 15:07:02.000 285 21249.48 342.09 43026.54 47988.98 2019-10-12 15:07:03.000 285 21249.45 342.10 43026.52 47988.96 2019-10-12 15:07:04.000 285 21249.43 342.13 43026.54 47988.91 2019-10-12 15:07:05.000 285 21249.41 342.13 43026.52 47988.92 2019-10-12 15:07:06.000 285 21249.39 342.15 43026.52 47988.88 2019-10-12 15:07:07.000 285 21249.42 342.14 43026.51 47988.88 2019-10-12 15:07:08.000 285 21249.42 342.18 43026.49 47988.87 2019-10-12 15:07:09.000 285 21249.38 342.18 43026.44 47988.89 2019-10-12 15:07:10.000 285 21249.39 342.17 43026.43 47988.82 2019-10-12 15:07:11.000 285 21249.41 342.16 43026.49 47988.87 2019-10-12 15:07:12.000 285 21249.41 342.16 43026.50 47988.83 2019-10-12 15:07:13.000 285 21249.46 342.14 43026.45 47988.88 2019-10-12 15:07:14.000 285 21249.45 342.15 43026.45 47988.83 2019-10-12 15:07:15.000 285 21249.49 342.17 43026.45 47988.85 2019-10-12 15:07:16.000 285 21249.50 342.19 43026.40 47988.87 2019-10-12 15:07:17.000 285 21249.47 342.22 43026.38 47988.84 2019-10-12 15:07:18.000 285 21249.50 342.23 43026.35 47988.82 2019-10-12 15:07:19.000 285 21249.50 342.18 43026.36 47988.82 2019-10-12 15:07:20.000 285 21249.52 342.13 43026.40 47988.80 2019-10-12 15:07:21.000 285 21249.56 342.09 43026.40 47988.84 2019-10-12 15:07:22.000 285 21249.54 342.06 43026.42 47988.86 2019-10-12 15:07:23.000 285 21249.59 342.04 43026.43 47988.91 2019-10-12 15:07:24.000 285 21249.64 341.99 43026.46 47988.94 2019-10-12 15:07:25.000 285 21249.63 341.97 43026.51 47988.96 2019-10-12 15:07:26.000 285 21249.69 341.97 43026.52 47989.00 2019-10-12 15:07:27.000 285 21249.74 341.96 43026.54 47989.03 2019-10-12 15:07:28.000 285 21249.79 341.98 43026.54 47989.07 2019-10-12 15:07:29.000 285 21249.86 342.00 43026.52 47989.08 2019-10-12 15:07:30.000 285 21249.89 342.00 43026.53 47989.09 2019-10-12 15:07:31.000 285 21249.91 342.02 43026.52 47989.10 2019-10-12 15:07:32.000 285 21249.92 341.98 43026.48 47989.11 2019-10-12 15:07:33.000 285 21249.91 341.95 43026.51 47989.10 2019-10-12 15:07:34.000 285 21249.90 341.93 43026.54 47989.10 2019-10-12 15:07:35.000 285 21249.90 341.92 43026.57 47989.12 2019-10-12 15:07:36.000 285 21249.92 341.92 43026.57 47989.14 2019-10-12 15:07:37.000 285 21249.89 341.95 43026.54 47989.17 2019-10-12 15:07:38.000 285 21249.85 342.00 43026.55 47989.13 2019-10-12 15:07:39.000 285 21249.83 342.05 43026.57 47989.14 2019-10-12 15:07:40.000 285 21249.79 342.13 43026.57 47989.15 2019-10-12 15:07:41.000 285 21249.80 342.17 43026.61 47989.13 2019-10-12 15:07:42.000 285 21249.78 342.20 43026.62 47989.14 2019-10-12 15:07:43.000 285 21249.72 342.27 43026.62 47989.13 2019-10-12 15:07:44.000 285 21249.68 342.30 43026.64 47989.13 2019-10-12 15:07:45.000 285 21249.59 342.32 43026.65 47989.10 2019-10-12 15:07:46.000 285 21249.52 342.32 43026.61 47989.07 2019-10-12 15:07:47.000 285 21249.45 342.35 43026.64 47989.03 2019-10-12 15:07:48.000 285 21249.50 342.38 43026.66 47989.09 2019-10-12 15:07:49.000 285 21249.51 342.39 43026.69 47989.04 2019-10-12 15:07:50.000 285 21249.47 342.42 43026.68 47989.05 2019-10-12 15:07:51.000 285 21249.43 342.45 43026.64 47989.01 2019-10-12 15:07:52.000 285 21249.45 342.45 43026.63 47989.02 2019-10-12 15:07:53.000 285 21249.49 342.44 43026.64 47989.03 2019-10-12 15:07:54.000 285 21249.49 342.44 43026.65 47989.02 2019-10-12 15:07:55.000 285 21249.52 342.44 43026.67 47989.05 2019-10-12 15:07:56.000 285 21249.58 342.44 43026.67 47989.04 2019-10-12 15:07:57.000 285 21249.59 342.43 43026.72 47989.09 2019-10-12 15:07:58.000 285 21249.59 342.54 43026.65 47989.09 2019-10-12 15:07:59.000 285 21249.57 342.67 43026.57 47989.11 2019-10-12 15:08:00.000 285 21249.61 342.71 43026.49 47989.02 2019-10-12 15:08:01.000 285 21249.68 342.72 43026.47 47988.97 2019-10-12 15:08:02.000 285 21249.75 342.73 43026.45 47988.92 2019-10-12 15:08:03.000 285 21249.76 342.72 43026.38 47988.91 2019-10-12 15:08:04.000 285 21249.76 342.75 43026.38 47988.90 2019-10-12 15:08:05.000 285 21249.79 342.76 43026.38 47988.90 2019-10-12 15:08:06.000 285 21249.79 342.78 43026.35 47988.90 2019-10-12 15:08:07.000 285 21249.79 342.82 43026.33 47988.86 2019-10-12 15:08:08.000 285 21249.80 342.87 43026.25 47988.87 2019-10-12 15:08:09.000 285 21249.81 342.83 43026.26 47988.83 2019-10-12 15:08:10.000 285 21249.84 342.76 43026.29 47988.82 2019-10-12 15:08:11.000 285 21249.86 342.75 43026.29 47988.84 2019-10-12 15:08:12.000 285 21249.89 342.72 43026.30 47988.90 2019-10-12 15:08:13.000 285 21249.91 342.72 43026.33 47988.92 2019-10-12 15:08:14.000 285 21249.94 342.69 43026.35 47988.94 2019-10-12 15:08:15.000 285 21250.01 342.71 43026.41 47988.97 2019-10-12 15:08:16.000 285 21250.02 342.78 43026.36 47988.99 2019-10-12 15:08:17.000 285 21250.01 342.86 43026.28 47988.99 2019-10-12 15:08:18.000 285 21249.98 342.94 43026.21 47988.93 2019-10-12 15:08:19.000 285 21249.97 342.97 43026.16 47988.86 2019-10-12 15:08:20.000 285 21249.95 343.00 43026.11 47988.81 2019-10-12 15:08:21.000 285 21249.97 343.03 43026.07 47988.76 2019-10-12 15:08:22.000 285 21249.98 343.04 43026.05 47988.72 2019-10-12 15:08:23.000 285 21249.95 343.00 43026.04 47988.69 2019-10-12 15:08:24.000 285 21249.90 342.96 43026.03 47988.64 2019-10-12 15:08:25.000 285 21249.82 342.98 43026.00 47988.63 2019-10-12 15:08:26.000 285 21249.80 342.98 43026.03 47988.62 2019-10-12 15:08:27.000 285 21249.74 342.96 43026.05 47988.61 2019-10-12 15:08:28.000 285 21249.70 342.91 43026.04 47988.62 2019-10-12 15:08:29.000 285 21249.65 342.82 43026.08 47988.62 2019-10-12 15:08:30.000 285 21249.59 342.75 43026.19 47988.62 2019-10-12 15:08:31.000 285 21249.57 342.71 43026.27 47988.67 2019-10-12 15:08:32.000 285 21249.55 342.70 43026.32 47988.74 2019-10-12 15:08:33.000 285 21249.49 342.68 43026.38 47988.74 2019-10-12 15:08:34.000 285 21249.40 342.68 43026.40 47988.77 2019-10-12 15:08:35.000 285 21249.35 342.69 43026.41 47988.76 2019-10-12 15:08:36.000 285 21249.34 342.71 43026.44 47988.79 2019-10-12 15:08:37.000 285 21249.37 342.71 43026.44 47988.77 2019-10-12 15:08:38.000 285 21249.36 342.70 43026.47 47988.79 2019-10-12 15:08:39.000 285 21249.33 342.69 43026.47 47988.80 2019-10-12 15:08:40.000 285 21249.35 342.65 43026.48 47988.82 2019-10-12 15:08:41.000 285 21249.31 342.59 43026.53 47988.85 2019-10-12 15:08:42.000 285 21249.28 342.53 43026.58 47988.85 2019-10-12 15:08:43.000 285 21249.31 342.52 43026.60 47988.89 2019-10-12 15:08:44.000 285 21249.36 342.54 43026.65 47988.95 2019-10-12 15:08:45.000 285 21249.38 342.48 43026.68 47988.96 2019-10-12 15:08:46.000 285 21249.42 342.42 43026.66 47988.97 2019-10-12 15:08:47.000 285 21249.48 342.37 43026.65 47989.03 2019-10-12 15:08:48.000 285 21249.49 342.37 43026.67 47989.02 2019-10-12 15:08:49.000 285 21249.53 342.37 43026.68 47989.05 2019-10-12 15:08:50.000 285 21249.56 342.35 43026.66 47989.07 2019-10-12 15:08:51.000 285 21249.59 342.33 43026.68 47989.07 2019-10-12 15:08:52.000 285 21249.59 342.28 43026.69 47989.09 2019-10-12 15:08:53.000 285 21249.65 342.27 43026.71 47989.14 2019-10-12 15:08:54.000 285 21249.70 342.24 43026.71 47989.14 2019-10-12 15:08:55.000 285 21249.70 342.20 43026.71 47989.15 2019-10-12 15:08:56.000 285 21249.75 342.20 43026.71 47989.14 2019-10-12 15:08:57.000 285 21249.80 342.20 43026.68 47989.17 2019-10-12 15:08:58.000 285 21249.84 342.19 43026.64 47989.19 2019-10-12 15:08:59.000 285 21249.85 342.17 43026.65 47989.18 2019-10-12 15:09:00.000 285 21249.87 342.12 43026.67 47989.20 2019-10-12 15:09:01.000 285 21249.86 342.10 43026.67 47989.23 2019-10-12 15:09:02.000 285 21249.89 342.08 43026.64 47989.24 2019-10-12 15:09:03.000 285 21249.90 342.06 43026.64 47989.23 2019-10-12 15:09:04.000 285 21249.92 342.06 43026.68 47989.26 2019-10-12 15:09:05.000 285 21249.92 342.06 43026.67 47989.27 2019-10-12 15:09:06.000 285 21249.99 342.08 43026.68 47989.26 2019-10-12 15:09:07.000 285 21250.06 342.10 43026.67 47989.32 2019-10-12 15:09:08.000 285 21250.10 342.14 43026.67 47989.34 2019-10-12 15:09:09.000 285 21250.10 342.17 43026.61 47989.30 2019-10-12 15:09:10.000 285 21250.06 342.21 43026.61 47989.30 2019-10-12 15:09:11.000 285 21250.05 342.26 43026.61 47989.26 2019-10-12 15:09:12.000 285 21250.03 342.26 43026.57 47989.25 2019-10-12 15:09:13.000 285 21250.01 342.27 43026.55 47989.23 2019-10-12 15:09:14.000 285 21250.00 342.28 43026.52 47989.19 2019-10-12 15:09:15.000 285 21250.00 342.28 43026.53 47989.15 2019-10-12 15:09:16.000 285 21249.92 342.29 43026.52 47989.14 2019-10-12 15:09:17.000 285 21249.81 342.25 43026.54 47989.13 2019-10-12 15:09:18.000 285 21249.73 342.20 43026.55 47989.09 2019-10-12 15:09:19.000 285 21249.69 342.24 43026.57 47989.07 2019-10-12 15:09:20.000 285 21249.66 342.28 43026.61 47989.05 2019-10-12 15:09:21.000 285 21249.63 342.31 43026.60 47989.07 2019-10-12 15:09:22.000 285 21249.61 342.32 43026.58 47989.03 2019-10-12 15:09:23.000 285 21249.59 342.30 43026.58 47989.02 2019-10-12 15:09:24.000 285 21249.57 342.28 43026.57 47989.01 2019-10-12 15:09:25.000 285 21249.55 342.26 43026.57 47989.01 2019-10-12 15:09:26.000 285 21249.52 342.26 43026.59 47989.00 2019-10-12 15:09:27.000 285 21249.53 342.26 43026.60 47989.01 2019-10-12 15:09:28.000 285 21249.57 342.23 43026.59 47989.00 2019-10-12 15:09:29.000 285 21249.59 342.19 43026.60 47989.02 2019-10-12 15:09:30.000 285 21249.65 342.12 43026.61 47989.05 2019-10-12 15:09:31.000 285 21249.67 342.10 43026.62 47989.06 2019-10-12 15:09:32.000 285 21249.69 342.07 43026.67 47989.11 2019-10-12 15:09:33.000 285 21249.77 342.07 43026.70 47989.13 2019-10-12 15:09:34.000 285 21249.90 342.08 43026.70 47989.19 2019-10-12 15:09:35.000 285 21250.02 342.06 43026.70 47989.24 2019-10-12 15:09:36.000 285 21250.09 342.04 43026.71 47989.25 2019-10-12 15:09:37.000 285 21250.11 342.01 43026.68 47989.33 2019-10-12 15:09:38.000 285 21250.18 342.03 43026.71 47989.31 2019-10-12 15:09:39.000 285 21250.23 341.98 43026.69 47989.37 2019-10-12 15:09:40.000 285 21250.28 341.96 43026.68 47989.38 2019-10-12 15:09:41.000 285 21250.31 341.93 43026.71 47989.42 2019-10-12 15:09:42.000 285 21250.33 341.90 43026.71 47989.44 2019-10-12 15:09:43.000 285 21250.35 341.89 43026.71 47989.44 2019-10-12 15:09:44.000 285 21250.33 341.89 43026.69 47989.49 2019-10-12 15:09:45.000 285 21250.34 341.85 43026.71 47989.44 2019-10-12 15:09:46.000 285 21250.37 341.86 43026.66 47989.48 2019-10-12 15:09:47.000 285 21250.37 341.87 43026.66 47989.47 2019-10-12 15:09:48.000 285 21250.33 341.86 43026.68 47989.46 2019-10-12 15:09:49.000 285 21250.32 341.88 43026.68 47989.45 2019-10-12 15:09:50.000 285 21250.28 341.90 43026.66 47989.41 2019-10-12 15:09:51.000 285 21250.25 341.93 43026.63 47989.39 2019-10-12 15:09:52.000 285 21250.21 341.97 43026.60 47989.37 2019-10-12 15:09:53.000 285 21250.21 342.00 43026.60 47989.31 2019-10-12 15:09:54.000 285 21250.18 342.00 43026.59 47989.34 2019-10-12 15:09:55.000 285 21250.14 342.02 43026.59 47989.26 2019-10-12 15:09:56.000 285 21250.09 342.03 43026.60 47989.27 2019-10-12 15:09:57.000 285 21250.06 342.03 43026.57 47989.24 2019-10-12 15:09:58.000 285 21250.01 342.04 43026.58 47989.19 2019-10-12 15:09:59.000 285 21249.99 342.04 43026.58 47989.19 2019-10-12 15:10:00.000 285 21249.97 342.05 43026.59 47989.18 2019-10-12 15:10:01.000 285 21249.95 342.07 43026.57 47989.14 2019-10-12 15:10:02.000 285 21249.94 342.05 43026.57 47989.17 2019-10-12 15:10:03.000 285 21249.91 342.04 43026.58 47989.13 2019-10-12 15:10:04.000 285 21249.88 342.01 43026.58 47989.16 2019-10-12 15:10:05.000 285 21249.86 342.03 43026.59 47989.14 2019-10-12 15:10:06.000 285 21249.88 342.01 43026.62 47989.14 2019-10-12 15:10:07.000 285 21249.88 342.01 43026.63 47989.18 2019-10-12 15:10:08.000 285 21249.87 342.01 43026.63 47989.17 2019-10-12 15:10:09.000 285 21249.86 342.00 43026.68 47989.17 2019-10-12 15:10:10.000 285 21249.81 342.00 43026.70 47989.21 2019-10-12 15:10:11.000 285 21249.80 341.96 43026.69 47989.23 2019-10-12 15:10:12.000 285 21249.82 341.96 43026.75 47989.22 2019-10-12 15:10:13.000 285 21249.82 341.97 43026.77 47989.26 2019-10-12 15:10:14.000 285 21249.79 342.00 43026.77 47989.27 2019-10-12 15:10:15.000 285 21249.80 342.01 43026.79 47989.28 2019-10-12 15:10:16.000 285 21249.81 342.04 43026.80 47989.31 2019-10-12 15:10:17.000 285 21249.80 342.05 43026.81 47989.31 2019-10-12 15:10:18.000 285 21249.79 342.07 43026.82 47989.31 2019-10-12 15:10:19.000 285 21249.83 342.07 43026.86 47989.34 2019-10-12 15:10:20.000 285 21249.83 342.13 43026.80 47989.33 2019-10-12 15:10:21.000 285 21249.83 342.13 43026.82 47989.35 2019-10-12 15:10:22.000 285 21249.84 342.13 43026.78 47989.32 2019-10-12 15:10:23.000 285 21249.86 342.11 43026.76 47989.39 2019-10-12 15:10:24.000 285 21249.87 342.14 43026.78 47989.33 2019-10-12 15:10:25.000 285 21249.88 342.11 43026.79 47989.36 2019-10-12 15:10:26.000 285 21249.92 342.12 43026.82 47989.38 2019-10-12 15:10:27.000 285 21249.93 342.10 43026.84 47989.37 2019-10-12 15:10:28.000 285 21249.90 342.13 43026.84 47989.40 2019-10-12 15:10:29.000 285 21249.94 342.14 43026.87 47989.40 2019-10-12 15:10:30.000 285 21249.90 342.12 43026.83 47989.39 2019-10-12 15:10:31.000 285 21249.86 342.10 43026.84 47989.38 2019-10-12 15:10:32.000 285 21249.80 342.05 43026.82 47989.37 2019-10-12 15:10:33.000 285 21249.79 342.03 43026.88 47989.36 2019-10-12 15:10:34.000 285 21249.77 342.02 43026.87 47989.34 2019-10-12 15:10:35.000 285 21249.72 342.01 43026.89 47989.34 2019-10-12 15:10:36.000 285 21249.66 342.04 43026.91 47989.35 2019-10-12 15:10:37.000 285 21249.63 342.03 43026.91 47989.33 2019-10-12 15:10:38.000 285 21249.62 342.03 43026.96 47989.34 2019-10-12 15:10:39.000 285 21249.57 342.01 43026.99 47989.33 2019-10-12 15:10:40.000 285 21249.55 342.03 43026.96 47989.33 2019-10-12 15:10:41.000 285 21249.55 342.03 43026.98 47989.33 2019-10-12 15:10:42.000 285 21249.54 342.05 43027.01 47989.35 2019-10-12 15:10:43.000 285 21249.56 342.06 43026.99 47989.36 2019-10-12 15:10:44.000 285 21249.57 342.05 43026.93 47989.35 2019-10-12 15:10:45.000 285 21249.60 342.08 43026.91 47989.34 2019-10-12 15:10:46.000 285 21249.64 342.10 43026.87 47989.29 2019-10-12 15:10:47.000 285 21249.69 342.09 43026.86 47989.32 2019-10-12 15:10:48.000 285 21249.76 342.06 43026.82 47989.30 2019-10-12 15:10:49.000 285 21249.81 342.06 43026.81 47989.30 2019-10-12 15:10:50.000 285 21249.88 342.06 43026.78 47989.32 2019-10-12 15:10:51.000 285 21249.91 342.07 43026.77 47989.32 2019-10-12 15:10:52.000 285 21249.97 342.10 43026.73 47989.30 2019-10-12 15:10:53.000 285 21250.02 342.13 43026.70 47989.30 2019-10-12 15:10:54.000 285 21250.08 342.12 43026.67 47989.27 2019-10-12 15:10:55.000 285 21250.12 342.12 43026.63 47989.31 2019-10-12 15:10:56.000 285 21250.19 342.15 43026.63 47989.30 2019-10-12 15:10:57.000 285 21250.28 342.21 43026.60 47989.31 2019-10-12 15:10:58.000 285 21250.29 342.25 43026.57 47989.32 2019-10-12 15:10:59.000 285 21250.33 342.24 43026.55 47989.31 2019-10-12 15:11:00.000 285 21250.33 342.22 43026.55 47989.31 2019-10-12 15:11:01.000 285 21250.30 342.21 43026.56 47989.29 2019-10-12 15:11:02.000 285 21250.23 342.23 43026.57 47989.28 2019-10-12 15:11:03.000 285 21250.24 342.21 43026.61 47989.29 2019-10-12 15:11:04.000 285 21250.20 342.20 43026.57 47989.26 2019-10-12 15:11:05.000 285 21250.14 342.20 43026.59 47989.26 2019-10-12 15:11:06.000 285 21250.12 342.26 43026.59 47989.28 2019-10-12 15:11:07.000 285 21250.11 342.28 43026.59 47989.26 2019-10-12 15:11:08.000 285 21250.10 342.28 43026.59 47989.24 2019-10-12 15:11:09.000 285 21250.08 342.31 43026.57 47989.23 2019-10-12 15:11:10.000 285 21250.08 342.33 43026.57 47989.25 2019-10-12 15:11:11.000 285 21250.07 342.36 43026.58 47989.24 2019-10-12 15:11:12.000 285 21250.02 342.38 43026.57 47989.25 2019-10-12 15:11:13.000 285 21250.02 342.38 43026.56 47989.18 2019-10-12 15:11:14.000 285 21250.02 342.37 43026.58 47989.20 2019-10-12 15:11:15.000 285 21249.98 342.36 43026.59 47989.20 2019-10-12 15:11:16.000 285 21249.96 342.38 43026.60 47989.18 2019-10-12 15:11:17.000 285 21249.95 342.36 43026.61 47989.18 2019-10-12 15:11:18.000 285 21249.94 342.34 43026.58 47989.18 2019-10-12 15:11:19.000 285 21249.95 342.37 43026.59 47989.19 2019-10-12 15:11:20.000 285 21249.94 342.35 43026.63 47989.22 2019-10-12 15:11:21.000 285 21249.86 342.29 43026.64 47989.17 2019-10-12 15:11:22.000 285 21249.76 342.25 43026.68 47989.18 2019-10-12 15:11:23.000 285 21249.74 342.22 43026.69 47989.15 2019-10-12 15:11:24.000 285 21249.74 342.24 43026.74 47989.21 2019-10-12 15:11:25.000 285 21249.72 342.22 43026.78 47989.21 2019-10-12 15:11:26.000 285 21249.70 342.14 43026.79 47989.23 2019-10-12 15:11:27.000 285 21249.68 342.17 43026.82 47989.21 2019-10-12 15:11:28.000 285 21249.68 342.20 43026.81 47989.27 2019-10-12 15:11:29.000 285 21249.68 342.19 43026.83 47989.27 2019-10-12 15:11:30.000 285 21249.67 342.20 43026.83 47989.27 2019-10-12 15:11:31.000 285 21249.66 342.26 43026.79 47989.27 2019-10-12 15:11:32.000 285 21249.66 342.30 43026.80 47989.25 2019-10-12 15:11:33.000 285 21249.64 342.37 43026.78 47989.24 2019-10-12 15:11:34.000 285 21249.59 342.41 43026.75 47989.18 2019-10-12 15:11:35.000 285 21249.59 342.44 43026.71 47989.15 2019-10-12 15:11:36.000 285 21249.59 342.41 43026.69 47989.09 2019-10-12 15:11:37.000 285 21249.64 342.36 43026.65 47989.09 2019-10-12 15:11:38.000 285 21249.65 342.34 43026.67 47989.13 2019-10-12 15:11:39.000 285 21249.63 342.32 43026.69 47989.14 2019-10-12 15:11:40.000 285 21249.63 342.34 43026.71 47989.18 2019-10-12 15:11:41.000 285 21249.62 342.36 43026.68 47989.15 2019-10-12 15:11:42.000 285 21249.62 342.36 43026.70 47989.16 2019-10-12 15:11:43.000 285 21249.63 342.34 43026.73 47989.12 2019-10-12 15:11:44.000 285 21249.59 342.35 43026.77 47989.15 2019-10-12 15:11:45.000 285 21249.61 342.32 43026.78 47989.13 2019-10-12 15:11:46.000 285 21249.63 342.31 43026.82 47989.17 2019-10-12 15:11:47.000 285 21249.62 342.29 43026.84 47989.22 2019-10-12 15:11:48.000 285 21249.60 342.29 43026.84 47989.25 2019-10-12 15:11:49.000 285 21249.61 342.30 43026.86 47989.22 2019-10-12 15:11:50.000 285 21249.58 342.32 43026.89 47989.25 2019-10-12 15:11:51.000 285 21249.55 342.32 43026.92 47989.27 2019-10-12 15:11:52.000 285 21249.52 342.36 43026.86 47989.27 2019-10-12 15:11:53.000 285 21249.48 342.37 43026.87 47989.27 2019-10-12 15:11:54.000 285 21249.46 342.37 43026.84 47989.22 2019-10-12 15:11:55.000 285 21249.43 342.35 43026.89 47989.24 2019-10-12 15:11:56.000 285 21249.44 342.34 43026.87 47989.19 2019-10-12 15:11:57.000 285 21249.43 342.35 43026.87 47989.20 2019-10-12 15:11:58.000 285 21249.44 342.39 43026.86 47989.17 2019-10-12 15:11:59.000 285 21249.39 342.43 43026.79 47989.16 2019-10-12 15:12:00.000 285 21249.38 342.45 43026.76 47989.12 2019-10-12 15:12:01.000 285 21249.42 342.44 43026.74 47989.09 2019-10-12 15:12:02.000 285 21249.47 342.49 43026.70 47989.07 2019-10-12 15:12:03.000 285 21249.46 342.49 43026.68 47989.04 2019-10-12 15:12:04.000 285 21249.49 342.49 43026.65 47989.05 2019-10-12 15:12:05.000 285 21249.51 342.47 43026.69 47989.01 2019-10-12 15:12:06.000 285 21249.53 342.45 43026.67 47989.00 2019-10-12 15:12:07.000 285 21249.50 342.43 43026.68 47989.04 2019-10-12 15:12:08.000 285 21249.50 342.44 43026.66 47989.00 2019-10-12 15:12:09.000 285 21249.54 342.44 43026.67 47989.04 2019-10-12 15:12:10.000 285 21249.57 342.44 43026.65 47989.05 2019-10-12 15:12:11.000 285 21249.58 342.42 43026.63 47989.05 2019-10-12 15:12:12.000 285 21249.57 342.44 43026.63 47989.05 2019-10-12 15:12:13.000 285 21249.55 342.42 43026.67 47989.07 2019-10-12 15:12:14.000 285 21249.53 342.38 43026.70 47989.07 2019-10-12 15:12:15.000 285 21249.53 342.34 43026.73 47989.11 2019-10-12 15:12:16.000 285 21249.50 342.33 43026.75 47989.12 2019-10-12 15:12:17.000 285 21249.53 342.31 43026.78 47989.16 2019-10-12 15:12:18.000 285 21249.50 342.35 43026.81 47989.16 2019-10-12 15:12:19.000 285 21249.56 342.36 43026.81 47989.19 2019-10-12 15:12:20.000 285 21249.53 342.39 43026.84 47989.20 2019-10-12 15:12:21.000 285 21249.52 342.42 43026.86 47989.20 2019-10-12 15:12:22.000 285 21249.50 342.44 43026.85 47989.20 2019-10-12 15:12:23.000 285 21249.53 342.40 43026.86 47989.18 2019-10-12 15:12:24.000 285 21249.51 342.39 43026.85 47989.21 2019-10-12 15:12:25.000 285 21249.50 342.39 43026.83 47989.20 2019-10-12 15:12:26.000 285 21249.52 342.42 43026.84 47989.23 2019-10-12 15:12:27.000 285 21249.57 342.44 43026.83 47989.22 2019-10-12 15:12:28.000 285 21249.58 342.44 43026.83 47989.25 2019-10-12 15:12:29.000 285 21249.62 342.42 43026.83 47989.24 2019-10-12 15:12:30.000 285 21249.65 342.40 43026.81 47989.25 2019-10-12 15:12:31.000 285 21249.67 342.42 43026.77 47989.25 2019-10-12 15:12:32.000 285 21249.70 342.42 43026.75 47989.26 2019-10-12 15:12:33.000 285 21249.70 342.44 43026.76 47989.26 2019-10-12 15:12:34.000 285 21249.72 342.39 43026.77 47989.24 2019-10-12 15:12:35.000 285 21249.75 342.40 43026.75 47989.25 2019-10-12 15:12:36.000 285 21249.76 342.37 43026.77 47989.28 2019-10-12 15:12:37.000 285 21249.77 342.32 43026.74 47989.26 2019-10-12 15:12:38.000 285 21249.78 342.34 43026.72 47989.27 2019-10-12 15:12:39.000 285 21249.82 342.32 43026.74 47989.27 2019-10-12 15:12:40.000 285 21249.84 342.32 43026.74 47989.28 2019-10-12 15:12:41.000 285 21249.86 342.33 43026.74 47989.30 2019-10-12 15:12:42.000 285 21249.90 342.32 43026.74 47989.28 2019-10-12 15:12:43.000 285 21249.87 342.31 43026.75 47989.30 2019-10-12 15:12:44.000 285 21249.92 342.29 43026.76 47989.31 2019-10-12 15:12:45.000 285 21249.94 342.30 43026.75 47989.33 2019-10-12 15:12:46.000 285 21249.97 342.35 43026.72 47989.30 2019-10-12 15:12:47.000 285 21250.02 342.35 43026.74 47989.31 2019-10-12 15:12:48.000 285 21250.01 342.38 43026.73 47989.30 2019-10-12 15:12:49.000 285 21250.02 342.38 43026.70 47989.31 2019-10-12 15:12:50.000 285 21250.03 342.38 43026.70 47989.32 2019-10-12 15:12:51.000 285 21250.07 342.39 43026.71 47989.27 2019-10-12 15:12:52.000 285 21250.03 342.40 43026.70 47989.30 2019-10-12 15:12:53.000 285 21250.00 342.45 43026.69 47989.30 2019-10-12 15:12:54.000 285 21250.00 342.46 43026.72 47989.28 2019-10-12 15:12:55.000 285 21249.99 342.50 43026.66 47989.29 2019-10-12 15:12:56.000 285 21249.95 342.56 43026.65 47989.25 2019-10-12 15:12:57.000 285 21249.89 342.57 43026.65 47989.21 2019-10-12 15:12:58.000 285 21249.86 342.60 43026.64 47989.23 2019-10-12 15:12:59.000 285 21249.84 342.62 43026.64 47989.21 2019-10-12 15:13:00.000 285 21249.79 342.66 43026.63 47989.19 2019-10-12 15:13:01.000 285 21249.75 342.70 43026.67 47989.17 2019-10-12 15:13:02.000 285 21249.74 342.73 43026.66 47989.18 2019-10-12 15:13:03.000 285 21249.69 342.77 43026.68 47989.12 2019-10-12 15:13:04.000 285 21249.65 342.79 43026.68 47989.12 2019-10-12 15:13:05.000 285 21249.61 342.85 43026.66 47989.12 2019-10-12 15:13:06.000 285 21249.56 342.91 43026.63 47989.08 2019-10-12 15:13:07.000 285 21249.50 343.01 43026.56 47989.05 2019-10-12 15:13:08.000 285 21249.46 343.06 43026.53 47988.97 2019-10-12 15:13:09.000 285 21249.47 343.07 43026.52 47988.93 2019-10-12 15:13:10.000 285 21249.44 343.07 43026.52 47988.92 2019-10-12 15:13:11.000 285 21249.45 343.09 43026.54 47988.90 2019-10-12 15:13:12.000 285 21249.45 343.10 43026.54 47988.91 2019-10-12 15:13:13.000 285 21249.46 343.08 43026.53 47988.93 2019-10-12 15:13:14.000 285 21249.48 343.08 43026.56 47988.90 2019-10-12 15:13:15.000 285 21249.52 343.07 43026.58 47988.93 2019-10-12 15:13:16.000 285 21249.52 343.04 43026.60 47988.94 2019-10-12 15:13:17.000 285 21249.58 342.98 43026.62 47988.95 2019-10-12 15:13:18.000 285 21249.64 342.90 43026.65 47989.03 2019-10-12 15:13:19.000 285 21249.71 342.84 43026.71 47989.11 2019-10-12 15:13:20.000 285 21249.74 342.80 43026.75 47989.17 2019-10-12 15:13:21.000 285 21249.79 342.76 43026.79 47989.25 2019-10-12 15:13:22.000 285 21249.81 342.69 43026.89 47989.29 2019-10-12 15:13:23.000 285 21249.78 342.64 43026.93 47989.32 2019-10-12 15:13:24.000 285 21249.80 342.65 43026.94 47989.40 2019-10-12 15:13:25.000 285 21249.87 342.69 43026.96 47989.46 2019-10-12 15:13:26.000 285 21249.94 342.70 43026.93 47989.48 2019-10-12 15:13:27.000 285 21249.96 342.71 43026.95 47989.50 2019-10-12 15:13:28.000 285 21250.00 342.71 43026.94 47989.50 2019-10-12 15:13:29.000 285 21250.00 342.72 43026.95 47989.52 2019-10-12 15:13:30.000 285 21249.98 342.69 43026.93 47989.48 2019-10-12 15:13:31.000 285 21249.95 342.67 43026.98 47989.51 2019-10-12 15:13:32.000 285 21249.88 342.66 43026.98 47989.49 2019-10-12 15:13:33.000 285 21249.86 342.68 43026.96 47989.51 2019-10-12 15:13:34.000 285 21249.81 342.73 43026.96 47989.48 2019-10-12 15:13:35.000 285 21249.76 342.78 43026.96 47989.43 2019-10-12 15:13:36.000 285 21249.72 342.79 43026.91 47989.38 2019-10-12 15:13:37.000 285 21249.68 342.86 43026.87 47989.36 2019-10-12 15:13:38.000 285 21249.68 342.88 43026.87 47989.34 2019-10-12 15:13:39.000 285 21249.68 342.85 43026.88 47989.29 2019-10-12 15:13:40.000 285 21249.63 342.88 43026.85 47989.29 2019-10-12 15:13:41.000 285 21249.61 342.89 43026.86 47989.24 2019-10-12 15:13:42.000 285 21249.60 342.88 43026.87 47989.26 2019-10-12 15:13:43.000 285 21249.52 342.88 43026.89 47989.25 2019-10-12 15:13:44.000 285 21249.45 342.86 43026.92 47989.24 2019-10-12 15:13:45.000 285 21249.41 342.83 43026.91 47989.21 2019-10-12 15:13:46.000 285 21249.35 342.80 43026.93 47989.23 2019-10-12 15:13:47.000 285 21249.29 342.78 43026.97 47989.22 2019-10-12 15:13:48.000 285 21249.25 342.78 43027.01 47989.24 2019-10-12 15:13:49.000 285 21249.23 342.81 43027.03 47989.22 2019-10-12 15:13:50.000 285 21249.22 342.82 43027.02 47989.22 2019-10-12 15:13:51.000 285 21249.20 342.80 43027.01 47989.19 2019-10-12 15:13:52.000 285 21249.18 342.85 43026.98 47989.23 2019-10-12 15:13:53.000 285 21249.20 342.86 43026.99 47989.21 2019-10-12 15:13:54.000 285 21249.23 342.84 43027.02 47989.21 2019-10-12 15:13:55.000 285 21249.25 342.84 43027.03 47989.25 2019-10-12 15:13:56.000 285 21249.27 342.83 43027.03 47989.28 2019-10-12 15:13:57.000 285 21249.31 342.85 43027.07 47989.28 2019-10-12 15:13:58.000 285 21249.35 342.85 43027.06 47989.33 2019-10-12 15:13:59.000 285 21249.40 342.86 43027.08 47989.35 2019-10-12 15:14:00.000 285 21249.44 342.88 43027.07 47989.38 2019-10-12 15:14:01.000 285 21249.45 342.92 43027.05 47989.37 2019-10-12 15:14:02.000 285 21249.46 342.90 43027.06 47989.40 2019-10-12 15:14:03.000 285 21249.52 342.88 43027.07 47989.41 2019-10-12 15:14:04.000 285 21249.53 342.89 43027.06 47989.40 2019-10-12 15:14:05.000 285 21249.56 342.91 43027.06 47989.41 2019-10-12 15:14:06.000 285 21249.60 342.89 43027.07 47989.44 2019-10-12 15:14:07.000 285 21249.60 342.87 43027.07 47989.48 2019-10-12 15:14:08.000 285 21249.59 342.86 43027.11 47989.47 2019-10-12 15:14:09.000 285 21249.53 342.88 43027.14 47989.50 2019-10-12 15:14:10.000 285 21249.52 342.89 43027.14 47989.46 2019-10-12 15:14:11.000 285 21249.51 342.93 43027.12 47989.49 2019-10-12 15:14:12.000 285 21249.48 342.96 43027.10 47989.46 2019-10-12 15:14:13.000 285 21249.48 342.97 43027.13 47989.45 2019-10-12 15:14:14.000 285 21249.48 342.95 43027.10 47989.46 2019-10-12 15:14:15.000 285 21249.46 342.95 43027.11 47989.46 2019-10-12 15:14:16.000 285 21249.43 342.94 43027.12 47989.44 2019-10-12 15:14:17.000 285 21249.39 342.93 43027.10 47989.41 2019-10-12 15:14:18.000 285 21249.40 342.89 43027.12 47989.43 2019-10-12 15:14:19.000 285 21249.43 342.88 43027.10 47989.43 2019-10-12 15:14:20.000 285 21249.46 342.87 43027.13 47989.42 2019-10-12 15:14:21.000 285 21249.45 342.87 43027.11 47989.40 2019-10-12 15:14:22.000 285 21249.47 342.87 43027.07 47989.42 2019-10-12 15:14:23.000 285 21249.46 342.84 43027.07 47989.41 2019-10-12 15:14:24.000 285 21249.46 342.81 43027.10 47989.41 2019-10-12 15:14:25.000 285 21249.46 342.78 43027.11 47989.43 2019-10-12 15:14:26.000 285 21249.44 342.77 43027.08 47989.40 2019-10-12 15:14:27.000 285 21249.47 342.78 43027.10 47989.43 2019-10-12 15:14:28.000 285 21249.48 342.77 43027.12 47989.41 2019-10-12 15:14:29.000 285 21249.49 342.79 43027.10 47989.43 2019-10-12 15:14:30.000 285 21249.48 342.80 43027.11 47989.46 2019-10-12 15:14:31.000 285 21249.52 342.80 43027.09 47989.44 2019-10-12 15:14:32.000 285 21249.54 342.80 43027.07 47989.44 2019-10-12 15:14:33.000 285 21249.59 342.80 43027.07 47989.44 2019-10-12 15:14:34.000 285 21249.59 342.80 43027.06 47989.44 2019-10-12 15:14:35.000 285 21249.61 342.75 43027.06 47989.44 2019-10-12 15:14:36.000 285 21249.61 342.72 43027.06 47989.44 2019-10-12 15:14:37.000 285 21249.64 342.70 43027.06 47989.44 2019-10-12 15:14:38.000 285 21249.66 342.70 43027.06 47989.47 2019-10-12 15:14:39.000 285 21249.69 342.69 43027.02 47989.47 2019-10-12 15:14:40.000 285 21249.71 342.70 43026.98 47989.45 2019-10-12 15:14:41.000 285 21249.70 342.69 43026.99 47989.45 2019-10-12 15:14:42.000 285 21249.74 342.65 43026.98 47989.49 2019-10-12 15:14:43.000 285 21249.77 342.67 43027.01 47989.44 2019-10-12 15:14:44.000 285 21249.81 342.64 43027.02 47989.50 2019-10-12 15:14:45.000 285 21249.79 342.68 43027.05 47989.49 2019-10-12 15:14:46.000 285 21249.76 342.73 43026.99 47989.48 2019-10-12 15:14:47.000 285 21249.72 342.80 43026.97 47989.43 2019-10-12 15:14:48.000 285 21249.72 342.83 43026.93 47989.41 2019-10-12 15:14:49.000 285 21249.73 342.85 43026.88 47989.36 2019-10-12 15:14:50.000 285 21249.78 342.86 43026.87 47989.34 2019-10-12 15:14:51.000 285 21249.87 342.88 43026.85 47989.35 2019-10-12 15:14:52.000 285 21249.87 342.92 43026.81 47989.38 2019-10-12 15:14:53.000 285 21249.88 342.95 43026.83 47989.35 2019-10-12 15:14:54.000 285 21249.93 342.95 43026.80 47989.36 2019-10-12 15:14:55.000 285 21249.95 342.96 43026.76 47989.36 2019-10-12 15:14:56.000 285 21250.00 342.93 43026.80 47989.38 2019-10-12 15:14:57.000 285 21250.00 342.91 43026.80 47989.35 2019-10-12 15:14:58.000 285 21250.05 342.90 43026.80 47989.39 2019-10-12 15:14:59.000 285 21250.07 342.89 43026.81 47989.39 2019-10-12 15:15:00.000 285 21250.13 342.93 43026.82 47989.40 2019-10-12 15:15:01.000 285 21250.18 342.93 43026.80 47989.46 2019-10-12 15:15:02.000 285 21250.21 342.91 43026.82 47989.48 2019-10-12 15:15:03.000 285 21250.22 342.90 43026.81 47989.48 2019-10-12 15:15:04.000 285 21250.29 342.87 43026.81 47989.50 2019-10-12 15:15:05.000 285 21250.32 342.87 43026.84 47989.52 2019-10-12 15:15:06.000 285 21250.39 342.88 43026.82 47989.54 2019-10-12 15:15:07.000 285 21250.40 342.87 43026.81 47989.56 2019-10-12 15:15:08.000 285 21250.43 342.84 43026.82 47989.58 2019-10-12 15:15:09.000 285 21250.47 342.82 43026.85 47989.59 2019-10-12 15:15:10.000 285 21250.48 342.81 43026.85 47989.63 2019-10-12 15:15:11.000 285 21250.49 342.80 43026.86 47989.67 2019-10-12 15:15:12.000 285 21250.53 342.81 43026.91 47989.67 2019-10-12 15:15:13.000 285 21250.56 342.83 43026.90 47989.69 2019-10-12 15:15:14.000 285 21250.57 342.84 43026.90 47989.69 2019-10-12 15:15:15.000 285 21250.56 342.81 43026.90 47989.70 2019-10-12 15:15:16.000 285 21250.56 342.81 43026.91 47989.71 2019-10-12 15:15:17.000 285 21250.57 342.82 43026.92 47989.73 2019-10-12 15:15:18.000 285 21250.56 342.82 43026.87 47989.72 2019-10-12 15:15:19.000 285 21250.54 342.82 43026.90 47989.74 2019-10-12 15:15:20.000 285 21250.51 342.78 43026.94 47989.72 2019-10-12 15:15:21.000 285 21250.46 342.74 43026.91 47989.72 2019-10-12 15:15:22.000 285 21250.34 342.75 43026.96 47989.71 2019-10-12 15:15:23.000 285 21250.29 342.73 43027.00 47989.69 2019-10-12 15:15:24.000 285 21250.22 342.69 43027.03 47989.64 2019-10-12 15:15:25.000 285 21250.16 342.67 43027.00 47989.59 2019-10-12 15:15:26.000 285 21250.09 342.65 43027.01 47989.63 2019-10-12 15:15:27.000 285 21250.05 342.66 43027.02 47989.61 2019-10-12 15:15:28.000 285 21250.02 342.66 43027.01 47989.59 2019-10-12 15:15:29.000 285 21249.98 342.68 43027.01 47989.57 2019-10-12 15:15:30.000 285 21249.96 342.71 43026.98 47989.56 2019-10-12 15:15:31.000 285 21249.93 342.72 43026.97 47989.53 2019-10-12 15:15:32.000 285 21249.91 342.74 43026.98 47989.50 2019-10-12 15:15:33.000 285 21249.85 342.75 43026.95 47989.48 2019-10-12 15:15:34.000 285 21249.77 342.76 43026.96 47989.45 2019-10-12 15:15:35.000 285 21249.74 342.78 43027.00 47989.43 2019-10-12 15:15:36.000 285 21249.74 342.76 43027.00 47989.41 2019-10-12 15:15:37.000 285 21249.72 342.83 43026.98 47989.40 2019-10-12 15:15:38.000 285 21249.73 342.89 43026.92 47989.39 2019-10-12 15:15:39.000 285 21249.73 342.90 43026.92 47989.37 2019-10-12 15:15:40.000 285 21249.73 342.88 43026.91 47989.33 2019-10-12 15:15:41.000 285 21249.74 342.89 43026.90 47989.35 2019-10-12 15:15:42.000 285 21249.71 342.93 43026.89 47989.33 2019-10-12 15:15:43.000 285 21249.70 342.91 43026.90 47989.32 2019-10-12 15:15:44.000 285 21249.72 342.85 43026.90 47989.32 2019-10-12 15:15:45.000 285 21249.73 342.85 43026.88 47989.35 2019-10-12 15:15:46.000 285 21249.76 342.81 43026.91 47989.35 2019-10-12 15:15:47.000 285 21249.79 342.81 43026.91 47989.39 2019-10-12 15:15:48.000 285 21249.84 342.77 43026.95 47989.41 2019-10-12 15:15:49.000 285 21249.86 342.77 43026.95 47989.43 2019-10-12 15:15:50.000 285 21249.90 342.77 43026.91 47989.44 2019-10-12 15:15:51.000 285 21249.94 342.78 43026.92 47989.42 2019-10-12 15:15:52.000 285 21249.94 342.80 43026.89 47989.47 2019-10-12 15:15:53.000 285 21249.97 342.81 43026.84 47989.40 2019-10-12 15:15:54.000 285 21249.99 342.84 43026.80 47989.40 2019-10-12 15:15:55.000 285 21250.06 342.85 43026.77 47989.39 2019-10-12 15:15:56.000 285 21250.11 342.88 43026.76 47989.41 2019-10-12 15:15:57.000 285 21250.15 342.91 43026.75 47989.40 2019-10-12 15:15:58.000 285 21250.21 342.95 43026.68 47989.39 2019-10-12 15:15:59.000 285 21250.21 343.00 43026.66 47989.42 2019-10-12 15:16:00.000 285 21250.21 343.05 43026.61 47989.35 2019-10-12 15:16:01.000 285 21250.21 343.07 43026.60 47989.33 2019-10-12 15:16:02.000 285 21250.15 343.09 43026.57 47989.26 2019-10-12 15:16:03.000 285 21250.07 343.14 43026.48 47989.23 2019-10-12 15:16:04.000 285 21250.02 343.18 43026.50 47989.16 2019-10-12 15:16:05.000 285 21249.98 343.18 43026.47 47989.13 2019-10-12 15:16:06.000 285 21249.91 343.18 43026.43 47989.09 2019-10-12 15:16:07.000 285 21249.88 343.16 43026.42 47989.03 2019-10-12 15:16:08.000 285 21249.82 343.17 43026.41 47989.02 2019-10-12 15:16:09.000 285 21249.76 343.15 43026.42 47988.98 2019-10-12 15:16:10.000 285 21249.72 343.15 43026.43 47988.95 2019-10-12 15:16:11.000 285 21249.66 343.09 43026.46 47988.92 2019-10-12 15:16:12.000 285 21249.64 343.01 43026.47 47988.93 2019-10-12 15:16:13.000 285 21249.59 343.02 43026.49 47988.93 2019-10-12 15:16:14.000 285 21249.52 343.03 43026.50 47988.93 2019-10-12 15:16:15.000 285 21249.49 343.00 43026.53 47988.90 2019-10-12 15:16:16.000 285 21249.48 343.00 43026.55 47988.94 2019-10-12 15:16:17.000 285 21249.47 342.99 43026.59 47988.93 2019-10-12 15:16:18.000 285 21249.44 343.00 43026.60 47988.92 2019-10-12 15:16:19.000 285 21249.40 343.03 43026.57 47988.89 2019-10-12 15:16:20.000 285 21249.39 343.05 43026.56 47988.87 2019-10-12 15:16:21.000 285 21249.40 343.07 43026.53 47988.86 2019-10-12 15:16:22.000 285 21249.43 343.07 43026.53 47988.84 2019-10-12 15:16:23.000 285 21249.46 343.03 43026.52 47988.85 2019-10-12 15:16:24.000 285 21249.44 342.96 43026.54 47988.87 2019-10-12 15:16:25.000 285 21249.48 342.91 43026.56 47988.87 2019-10-12 15:16:26.000 285 21249.50 342.89 43026.58 47988.89 2019-10-12 15:16:27.000 285 21249.54 342.83 43026.65 47988.97 2019-10-12 15:16:28.000 285 21249.60 342.82 43026.69 47988.97 2019-10-12 15:16:29.000 285 21249.81 342.87 43026.73 47989.07 2019-10-12 15:16:30.000 285 21250.03 342.92 43026.72 47989.17 2019-10-12 15:16:31.000 285 21250.15 342.89 43026.71 47989.26 2019-10-12 15:16:32.000 285 21250.24 342.88 43026.73 47989.32 2019-10-12 15:16:33.000 285 21250.33 342.83 43026.74 47989.34 2019-10-12 15:16:34.000 285 21250.42 342.79 43026.75 47989.41 2019-10-12 15:16:35.000 285 21250.45 342.75 43026.78 47989.46 2019-10-12 15:16:36.000 285 21250.48 342.73 43026.82 47989.50 2019-10-12 15:16:37.000 285 21250.54 342.69 43026.85 47989.58 2019-10-12 15:16:38.000 285 21250.61 342.65 43026.85 47989.62 2019-10-12 15:16:39.000 285 21250.63 342.62 43026.89 47989.65 2019-10-12 15:16:40.000 285 21250.73 342.62 43026.93 47989.72 2019-10-12 15:16:41.000 285 21250.79 342.62 43026.96 47989.76 2019-10-12 15:16:42.000 285 21250.83 342.59 43026.96 47989.84 2019-10-12 15:16:43.000 285 21250.89 342.60 43026.96 47989.85 2019-10-12 15:16:44.000 285 21250.97 342.64 43026.95 47989.89 2019-10-12 15:16:45.000 285 21251.02 342.64 43026.98 47989.94 2019-10-12 15:16:46.000 285 21251.03 342.63 43026.99 47989.95 2019-10-12 15:16:47.000 285 21251.05 342.62 43026.97 47989.94 2019-10-12 15:16:48.000 285 21251.07 342.59 43026.97 47989.98 2019-10-12 15:16:49.000 285 21251.09 342.61 43026.97 47989.98 2019-10-12 15:16:50.000 285 21251.03 342.61 43027.02 47989.97 2019-10-12 15:16:51.000 285 21251.02 342.59 43027.02 47989.97 2019-10-12 15:16:52.000 285 21251.05 342.57 43027.03 47990.00 2019-10-12 15:16:53.000 285 21251.05 342.62 43027.07 47989.97 2019-10-12 15:16:54.000 285 21251.01 342.64 43027.04 47990.00 2019-10-12 15:16:55.000 285 21250.99 342.64 43027.06 47990.01 2019-10-12 15:16:56.000 285 21251.02 342.65 43027.04 47990.01 2019-10-12 15:16:57.000 285 21251.00 342.65 43027.03 47989.99 2019-10-12 15:16:58.000 285 21250.95 342.71 43027.04 47990.02 2019-10-12 15:16:59.000 285 21250.95 342.74 43027.03 47990.02 2019-10-12 15:17:00.000 285 21250.94 342.75 43027.03 47989.97 2019-10-12 15:17:01.000 285 21250.92 342.76 43027.03 47989.96 2019-10-12 15:17:02.000 285 21250.77 342.75 43027.04 47989.94 2019-10-12 15:17:03.000 285 21250.61 342.73 43027.03 47989.87 2019-10-12 15:17:04.000 285 21250.47 342.70 43027.04 47989.83 2019-10-12 15:17:05.000 285 21250.41 342.67 43027.08 47989.77 2019-10-12 15:17:06.000 285 21250.29 342.69 43027.08 47989.74 2019-10-12 15:17:07.000 285 21250.26 342.68 43027.05 47989.70 2019-10-12 15:17:08.000 285 21250.20 342.67 43027.03 47989.64 2019-10-12 15:17:09.000 285 21250.18 342.66 43027.02 47989.69 2019-10-12 15:17:10.000 285 21250.16 342.64 43027.05 47989.64 2019-10-12 15:17:11.000 285 21250.14 342.63 43027.04 47989.64 2019-10-12 15:17:12.000 285 21250.14 342.63 43027.04 47989.64 2019-10-12 15:17:13.000 285 21250.13 342.63 43027.06 47989.62 2019-10-12 15:17:14.000 285 21250.16 342.60 43027.04 47989.61 2019-10-12 15:17:15.000 285 21250.16 342.59 43027.06 47989.61 2019-10-12 15:17:16.000 285 21250.16 342.59 43027.06 47989.61 2019-10-12 15:17:17.000 285 21250.14 342.57 43027.05 47989.63 2019-10-12 15:17:18.000 285 21250.15 342.57 43027.09 47989.65 2019-10-12 15:17:19.000 285 21250.15 342.56 43027.16 47989.69 2019-10-12 15:17:20.000 285 21250.16 342.56 43027.12 47989.67 2019-10-12 15:17:21.000 285 21250.18 342.58 43027.14 47989.70 2019-10-12 15:17:22.000 285 21250.22 342.58 43027.12 47989.68 2019-10-12 15:17:23.000 285 21250.24 342.59 43027.14 47989.74 2019-10-12 15:17:24.000 285 21250.25 342.60 43027.12 47989.76 2019-10-12 15:17:25.000 285 21250.28 342.59 43027.09 47989.74 2019-10-12 15:17:26.000 285 21250.31 342.60 43027.10 47989.80 2019-10-12 15:17:27.000 285 21250.31 342.57 43027.12 47989.81 2019-10-12 15:17:28.000 285 21250.34 342.52 43027.14 47989.80 2019-10-12 15:17:29.000 285 21250.37 342.54 43027.13 47989.83 2019-10-12 15:17:30.000 285 21250.36 342.50 43027.17 47989.84 2019-10-12 15:17:31.000 285 21250.36 342.48 43027.19 47989.85 2019-10-12 15:17:32.000 285 21250.35 342.47 43027.19 47989.84 2019-10-12 15:17:33.000 285 21250.32 342.41 43027.20 47989.87 2019-10-12 15:17:34.000 285 21250.29 342.40 43027.19 47989.88 2019-10-12 15:17:35.000 285 21250.26 342.43 43027.19 47989.88 2019-10-12 15:17:36.000 285 21250.26 342.41 43027.20 47989.87 2019-10-12 15:17:37.000 285 21250.30 342.43 43027.19 47989.92 2019-10-12 15:17:38.000 285 21250.28 342.44 43027.19 47989.87 2019-10-12 15:17:39.000 285 21250.31 342.46 43027.18 47989.88 2019-10-12 15:17:40.000 285 21250.34 342.47 43027.18 47989.86 2019-10-12 15:17:41.000 285 21250.36 342.48 43027.16 47989.87 2019-10-12 15:17:42.000 285 21250.38 342.48 43027.16 47989.89 2019-10-12 15:17:43.000 285 21250.44 342.46 43027.18 47989.89 2019-10-12 15:17:44.000 285 21250.43 342.48 43027.15 47989.88 2019-10-12 15:17:45.000 285 21250.44 342.44 43027.19 47989.90 2019-10-12 15:17:46.000 285 21250.42 342.41 43027.23 47989.91 2019-10-12 15:17:47.000 285 21250.42 342.37 43027.23 47989.92 2019-10-12 15:17:48.000 285 21250.39 342.37 43027.28 47989.95 2019-10-12 15:17:49.000 285 21250.42 342.37 43027.29 47989.96 2019-10-12 15:17:50.000 285 21250.39 342.39 43027.28 47989.97 2019-10-12 15:17:51.000 285 21250.41 342.41 43027.28 47990.00 2019-10-12 15:17:52.000 285 21250.43 342.42 43027.32 47990.00 2019-10-12 15:17:53.000 285 21250.41 342.43 43027.27 47989.97 2019-10-12 15:17:54.000 285 21250.40 342.45 43027.27 47989.99 2019-10-12 15:17:55.000 285 21250.37 342.45 43027.28 47989.97 2019-10-12 15:17:56.000 285 21250.35 342.48 43027.31 47989.95 2019-10-12 15:17:57.000 285 21250.32 342.51 43027.28 47989.94 2019-10-12 15:17:58.000 285 21250.28 342.51 43027.29 47989.94 2019-10-12 15:17:59.000 285 21250.27 342.52 43027.27 47989.91 2019-10-12 15:18:00.000 285 21250.25 342.56 43027.24 47989.91 2019-10-12 15:18:01.000 285 21250.18 342.57 43027.23 47989.89 2019-10-12 15:18:02.000 285 21250.19 342.56 43027.25 47989.87 2019-10-12 15:18:03.000 285 21250.18 342.54 43027.22 47989.85 2019-10-12 15:18:04.000 285 21250.15 342.54 43027.26 47989.86 2019-10-12 15:18:05.000 285 21250.13 342.54 43027.24 47989.84 2019-10-12 15:18:06.000 285 21250.14 342.50 43027.25 47989.86 2019-10-12 15:18:07.000 285 21250.15 342.50 43027.29 47989.88 2019-10-12 15:18:08.000 285 21250.18 342.50 43027.30 47989.87 2019-10-12 15:18:09.000 285 21250.24 342.51 43027.27 47989.92 2019-10-12 15:18:10.000 285 21250.26 342.48 43027.28 47989.95 2019-10-12 15:18:11.000 285 21250.33 342.46 43027.30 47989.91 2019-10-12 15:18:12.000 285 21250.39 342.44 43027.31 47989.99 2019-10-12 15:18:13.000 285 21250.44 342.42 43027.32 47990.02 2019-10-12 15:18:14.000 285 21250.48 342.39 43027.33 47990.04 2019-10-12 15:18:15.000 285 21250.50 342.38 43027.33 47990.07 2019-10-12 15:18:16.000 285 21250.49 342.40 43027.33 47990.07 2019-10-12 15:18:17.000 285 21250.50 342.42 43027.32 47990.09 2019-10-12 15:18:18.000 285 21250.52 342.40 43027.31 47990.11 2019-10-12 15:18:19.000 285 21250.52 342.39 43027.32 47990.05 2019-10-12 15:18:20.000 285 21250.49 342.39 43027.35 47990.06 2019-10-12 15:18:21.000 285 21250.46 342.38 43027.33 47990.06 2019-10-12 15:18:22.000 285 21250.51 342.35 43027.31 47990.05 2019-10-12 15:18:23.000 285 21250.54 342.40 43027.32 47990.09 2019-10-12 15:18:24.000 285 21250.65 342.44 43027.32 47990.09 2019-10-12 15:18:25.000 285 21250.80 342.47 43027.29 47990.15 2019-10-12 15:18:26.000 285 21250.87 342.48 43027.23 47990.20 2019-10-12 15:18:27.000 285 21250.93 342.50 43027.25 47990.19 2019-10-12 15:18:28.000 285 21250.95 342.55 43027.25 47990.21 2019-10-12 15:18:29.000 285 21250.96 342.54 43027.25 47990.22 2019-10-12 15:18:30.000 285 21250.97 342.56 43027.23 47990.22 2019-10-12 15:18:31.000 285 21250.97 342.58 43027.24 47990.20 2019-10-12 15:18:32.000 285 21250.97 342.60 43027.24 47990.23 2019-10-12 15:18:33.000 285 21250.98 342.62 43027.23 47990.22 2019-10-12 15:18:34.000 285 21250.97 342.63 43027.24 47990.24 2019-10-12 15:18:35.000 285 21251.00 342.64 43027.22 47990.19 2019-10-12 15:18:36.000 285 21251.00 342.67 43027.19 47990.21 2019-10-12 15:18:37.000 285 21250.97 342.74 43027.18 47990.18 2019-10-12 15:18:38.000 285 21250.98 342.76 43027.17 47990.16 2019-10-12 15:18:39.000 285 21250.93 342.81 43027.12 47990.15 2019-10-12 15:18:40.000 285 21250.93 342.80 43027.12 47990.10 2019-10-12 15:18:41.000 285 21250.93 342.81 43027.11 47990.10 2019-10-12 15:18:42.000 285 21250.91 342.82 43027.11 47990.08 2019-10-12 15:18:43.000 285 21250.89 342.83 43027.07 47990.07 2019-10-12 15:18:44.000 285 21250.88 342.84 43027.10 47990.05 2019-10-12 15:18:45.000 285 21250.85 342.88 43027.07 47990.02 2019-10-12 15:18:46.000 285 21250.82 342.88 43027.05 47990.01 2019-10-12 15:18:47.000 285 21250.77 342.91 43027.03 47989.97 2019-10-12 15:18:48.000 285 21250.74 342.89 43027.02 47989.95 2019-10-12 15:18:49.000 285 21250.69 342.90 43027.00 47989.92 2019-10-12 15:18:50.000 285 21250.67 342.87 43026.99 47989.89 2019-10-12 15:18:51.000 285 21250.71 342.89 43026.97 47989.87 2019-10-12 15:18:52.000 285 21250.70 342.87 43026.97 47989.85 2019-10-12 15:18:53.000 285 21250.65 342.83 43027.00 47989.87 2019-10-12 15:18:54.000 285 21250.64 342.82 43026.99 47989.83 2019-10-12 15:18:55.000 285 21250.61 342.82 43027.00 47989.83 2019-10-12 15:18:56.000 285 21250.60 342.84 43026.97 47989.82 2019-10-12 15:18:57.000 285 21250.59 342.84 43027.00 47989.81 2019-10-12 15:18:58.000 285 21250.50 342.88 43026.96 47989.80 2019-10-12 15:18:59.000 285 21250.44 342.91 43026.93 47989.72 2019-10-12 15:19:00.000 285 21250.42 342.95 43026.90 47989.74 2019-10-12 15:19:01.000 285 21250.39 342.95 43026.90 47989.64 2019-10-12 15:19:02.000 285 21250.37 343.01 43026.87 47989.63 2019-10-12 15:19:03.000 285 21250.32 343.03 43026.81 47989.59 2019-10-12 15:19:04.000 285 21250.30 343.02 43026.82 47989.54 2019-10-12 15:19:05.000 285 21250.31 343.04 43026.80 47989.54 2019-10-12 15:19:06.000 285 21250.31 343.04 43026.79 47989.56 2019-10-12 15:19:07.000 285 21250.34 343.00 43026.79 47989.51 2019-10-12 15:19:08.000 285 21250.33 343.02 43026.83 47989.58 2019-10-12 15:19:09.000 285 21250.31 343.04 43026.81 47989.57 2019-10-12 15:19:10.000 285 21250.32 343.01 43026.82 47989.57 2019-10-12 15:19:11.000 285 21250.31 343.00 43026.80 47989.52 2019-10-12 15:19:12.000 285 21250.30 342.99 43026.80 47989.54 2019-10-12 15:19:13.000 285 21250.29 343.00 43026.84 47989.56 2019-10-12 15:19:14.000 285 21250.29 343.01 43026.83 47989.58 2019-10-12 15:19:15.000 285 21250.29 343.09 43026.84 47989.58 2019-10-12 15:19:16.000 285 21250.31 343.14 43026.80 47989.56 2019-10-12 15:19:17.000 285 21250.35 343.18 43026.74 47989.53 2019-10-12 15:19:18.000 285 21250.42 343.17 43026.72 47989.53 2019-10-12 15:19:19.000 285 21250.48 343.15 43026.70 47989.51 2019-10-12 15:19:20.000 285 21250.50 343.12 43026.67 47989.51 2019-10-12 15:19:21.000 285 21250.46 343.10 43026.68 47989.50 2019-10-12 15:19:22.000 285 21250.50 343.12 43026.67 47989.50 2019-10-12 15:19:23.000 285 21250.50 343.14 43026.65 47989.50 2019-10-12 15:19:24.000 285 21250.53 343.10 43026.68 47989.53 2019-10-12 15:19:25.000 285 21250.57 343.09 43026.67 47989.50 2019-10-12 15:19:26.000 285 21250.58 343.10 43026.68 47989.53 2019-10-12 15:19:27.000 285 21250.57 343.10 43026.68 47989.54 2019-10-12 15:19:28.000 285 21250.61 343.08 43026.67 47989.56 2019-10-12 15:19:29.000 285 21250.65 343.06 43026.68 47989.58 2019-10-12 15:19:30.000 285 21250.64 343.05 43026.71 47989.60 2019-10-12 15:19:31.000 285 21250.67 343.05 43026.71 47989.59 2019-10-12 15:19:32.000 285 21250.67 343.03 43026.73 47989.61 2019-10-12 15:19:33.000 285 21250.61 343.02 43026.73 47989.62 2019-10-12 15:19:34.000 285 21250.56 343.02 43026.73 47989.61 2019-10-12 15:19:35.000 285 21250.55 343.01 43026.75 47989.61 2019-10-12 15:19:36.000 285 21250.52 343.03 43026.74 47989.60 2019-10-12 15:19:37.000 285 21250.51 343.03 43026.75 47989.59 2019-10-12 15:19:38.000 285 21250.47 343.04 43026.76 47989.59 2019-10-12 15:19:39.000 285 21250.40 343.09 43026.71 47989.56 2019-10-12 15:19:40.000 285 21250.37 343.13 43026.71 47989.53 2019-10-12 15:19:41.000 285 21250.36 343.17 43026.70 47989.50 2019-10-12 15:19:42.000 285 21250.39 343.16 43026.69 47989.47 2019-10-12 15:19:43.000 285 21250.36 343.12 43026.69 47989.46 2019-10-12 15:19:44.000 285 21250.36 343.08 43026.71 47989.45 2019-10-12 15:19:45.000 285 21250.36 343.06 43026.71 47989.47 2019-10-12 15:19:46.000 285 21250.40 343.03 43026.70 47989.48 2019-10-12 15:19:47.000 285 21250.40 343.01 43026.72 47989.52 2019-10-12 15:19:48.000 285 21250.39 343.01 43026.76 47989.52 2019-10-12 15:19:49.000 285 21250.38 342.99 43026.79 47989.55 2019-10-12 15:19:50.000 285 21250.38 342.98 43026.82 47989.57 2019-10-12 15:19:51.000 285 21250.40 343.00 43026.81 47989.58 2019-10-12 15:19:52.000 285 21250.44 343.00 43026.80 47989.59 2019-10-12 15:19:53.000 285 21250.46 342.99 43026.86 47989.59 2019-10-12 15:19:54.000 285 21250.48 342.96 43026.83 47989.63 2019-10-12 15:19:55.000 285 21250.50 342.96 43026.83 47989.62 2019-10-12 15:19:56.000 285 21250.50 342.96 43026.85 47989.66 2019-10-12 15:19:57.000 285 21250.51 342.96 43026.88 47989.66 2019-10-12 15:19:58.000 285 21250.52 342.95 43026.85 47989.68 2019-10-12 15:19:59.000 285 21250.51 342.94 43026.89 47989.68 2019-10-12 15:20:00.000 285 21250.50 342.93 43026.90 47989.72 2019-10-12 15:20:01.000 285 21250.50 342.94 43026.91 47989.69 2019-10-12 15:20:02.000 285 21250.51 342.98 43026.91 47989.74 2019-10-12 15:20:03.000 285 21250.49 343.01 43026.91 47989.72 2019-10-12 15:20:04.000 285 21250.53 343.01 43026.93 47989.73 2019-10-12 15:20:05.000 285 21250.58 343.01 43026.92 47989.73 2019-10-12 15:20:06.000 285 21250.57 343.01 43026.94 47989.77 2019-10-12 15:20:07.000 285 21250.58 343.00 43026.90 47989.74 2019-10-12 15:20:08.000 285 21250.59 342.99 43026.94 47989.74 2019-10-12 15:20:09.000 285 21250.63 342.95 43026.94 47989.74 2019-10-12 15:20:10.000 285 21250.62 342.91 43026.93 47989.77 2019-10-12 15:20:11.000 285 21250.63 342.91 43026.93 47989.79 2019-10-12 15:20:12.000 285 21250.66 342.88 43027.00 47989.83 2019-10-12 15:20:13.000 285 21250.69 342.86 43027.02 47989.88 2019-10-12 15:20:14.000 285 21250.74 342.84 43027.03 47989.87 2019-10-12 15:20:15.000 285 21250.79 342.88 43027.03 47989.92 2019-10-12 15:20:16.000 285 21250.88 342.90 43027.02 47989.99 2019-10-12 15:20:17.000 285 21250.92 342.88 43027.04 47989.97 2019-10-12 15:20:18.000 285 21250.94 342.87 43027.06 47990.00 2019-10-12 15:20:19.000 285 21250.96 342.84 43027.05 47990.02 2019-10-12 15:20:20.000 285 21250.98 342.80 43027.07 47990.02 2019-10-12 15:20:21.000 285 21250.94 342.81 43027.08 47990.04 2019-10-12 15:20:22.000 285 21250.92 342.83 43027.10 47990.10 2019-10-12 15:20:23.000 285 21250.92 342.80 43027.14 47990.09 2019-10-12 15:20:24.000 285 21250.90 342.83 43027.12 47990.10 2019-10-12 15:20:25.000 285 21250.88 342.86 43027.14 47990.10 2019-10-12 15:20:26.000 285 21250.87 342.87 43027.17 47990.08 2019-10-12 15:20:27.000 285 21250.87 342.88 43027.14 47990.10 2019-10-12 15:20:28.000 285 21250.86 342.89 43027.15 47990.12 2019-10-12 15:20:29.000 285 21250.82 342.90 43027.17 47990.07 2019-10-12 15:20:30.000 285 21250.79 342.89 43027.17 47990.08 2019-10-12 15:20:31.000 285 21250.75 342.91 43027.17 47990.10 2019-10-12 15:20:32.000 285 21250.75 342.94 43027.20 47990.07 2019-10-12 15:20:33.000 285 21250.73 342.96 43027.21 47990.06 2019-10-12 15:20:34.000 285 21250.70 343.01 43027.19 47990.08 2019-10-12 15:20:35.000 285 21250.68 343.05 43027.18 47990.05 2019-10-12 15:20:36.000 285 21250.70 343.06 43027.21 47990.05 2019-10-12 15:20:37.000 285 21250.68 343.05 43027.20 47990.04 2019-10-12 15:20:38.000 285 21250.69 343.04 43027.22 47990.07 2019-10-12 15:20:39.000 285 21250.72 342.98 43027.25 47990.07 2019-10-12 15:20:40.000 285 21250.73 342.92 43027.24 47990.12 2019-10-12 15:20:41.000 285 21250.74 342.90 43027.25 47990.15 2019-10-12 15:20:42.000 285 21250.77 342.92 43027.31 47990.20 2019-10-12 15:20:43.000 285 21250.77 342.92 43027.32 47990.20 2019-10-12 15:20:44.000 285 21250.74 342.94 43027.33 47990.23 2019-10-12 15:20:45.000 285 21250.69 342.95 43027.29 47990.22 2019-10-12 15:20:46.000 285 21250.66 342.95 43027.29 47990.14 2019-10-12 15:20:47.000 285 21250.62 342.95 43027.31 47990.16 2019-10-12 15:20:48.000 285 21250.58 343.01 43027.32 47990.14 2019-10-12 15:20:49.000 285 21250.59 343.07 43027.27 47990.09 2019-10-12 15:20:50.000 285 21250.60 343.12 43027.23 47990.09 2019-10-12 15:20:51.000 285 21250.61 343.15 43027.21 47990.10 2019-10-12 15:20:52.000 285 21250.56 343.14 43027.23 47990.07 2019-10-12 15:20:53.000 285 21250.49 343.14 43027.23 47990.02 2019-10-12 15:20:54.000 285 21250.47 343.13 43027.19 47990.02 2019-10-12 15:20:55.000 285 21250.44 343.10 43027.22 47990.02 2019-10-12 15:20:56.000 285 21250.40 343.05 43027.22 47990.00 2019-10-12 15:20:57.000 285 21250.42 343.06 43027.23 47989.99 2019-10-12 15:20:58.000 285 21250.43 343.10 43027.29 47990.01 2019-10-12 15:20:59.000 285 21250.42 343.08 43027.30 47990.00 2019-10-12 15:21:00.000 285 21250.43 343.07 43027.27 47990.04 2019-10-12 15:21:01.000 285 21250.47 343.08 43027.32 47990.04 2019-10-12 15:21:02.000 285 21250.48 343.08 43027.34 47990.08 2019-10-12 15:21:03.000 285 21250.51 343.08 43027.33 47990.08 2019-10-12 15:21:04.000 285 21250.58 343.06 43027.34 47990.12 2019-10-12 15:21:05.000 285 21250.60 343.05 43027.36 47990.13 2019-10-12 15:21:06.000 285 21250.64 343.06 43027.36 47990.17 2019-10-12 15:21:07.000 285 21250.71 343.04 43027.35 47990.21 2019-10-12 15:21:08.000 285 21250.75 343.02 43027.37 47990.22 2019-10-12 15:21:09.000 285 21250.79 343.03 43027.37 47990.23 2019-10-12 15:21:10.000 285 21250.79 343.00 43027.36 47990.25 2019-10-12 15:21:11.000 285 21250.83 342.97 43027.36 47990.29 2019-10-12 15:21:12.000 285 21250.87 342.93 43027.36 47990.30 2019-10-12 15:21:13.000 285 21250.88 342.89 43027.38 47990.32 2019-10-12 15:21:14.000 285 21250.86 342.84 43027.38 47990.33 2019-10-12 15:21:15.000 285 21250.89 342.84 43027.40 47990.31 2019-10-12 15:21:16.000 285 21250.88 342.85 43027.35 47990.33 2019-10-12 15:21:17.000 285 21250.90 342.83 43027.34 47990.32 2019-10-12 15:21:18.000 285 21250.92 342.82 43027.36 47990.32 2019-10-12 15:21:19.000 285 21250.92 342.80 43027.34 47990.29 2019-10-12 15:21:20.000 285 21250.92 342.81 43027.32 47990.28 2019-10-12 15:21:21.000 285 21250.91 342.78 43027.32 47990.28 2019-10-12 15:21:22.000 285 21250.91 342.70 43027.36 47990.31 2019-10-12 15:21:23.000 285 21250.94 342.60 43027.43 47990.32 2019-10-12 15:21:24.000 285 21250.96 342.56 43027.51 47990.38 2019-10-12 15:21:25.000 285 21250.98 342.54 43027.58 47990.46 2019-10-12 15:21:26.000 285 21250.98 342.55 43027.58 47990.48 2019-10-12 15:21:27.000 285 21250.95 342.59 43027.61 47990.51 2019-10-12 15:21:28.000 285 21250.93 342.64 43027.60 47990.54 2019-10-12 15:21:29.000 285 21250.94 342.67 43027.58 47990.53 2019-10-12 15:21:30.000 285 21250.91 342.73 43027.57 47990.49 2019-10-12 15:21:31.000 285 21250.89 342.82 43027.54 47990.49 2019-10-12 15:21:32.000 285 21250.83 342.89 43027.52 47990.46 2019-10-12 15:21:33.000 285 21250.81 342.96 43027.46 47990.43 2019-10-12 15:21:34.000 285 21250.78 343.01 43027.45 47990.37 2019-10-12 15:21:35.000 285 21250.72 343.07 43027.40 47990.34 2019-10-12 15:21:36.000 285 21250.66 343.10 43027.40 47990.32 2019-10-12 15:21:37.000 285 21250.60 343.07 43027.39 47990.25 2019-10-12 15:21:38.000 285 21250.56 343.07 43027.39 47990.21 2019-10-12 15:21:39.000 285 21250.49 343.11 43027.40 47990.18 2019-10-12 15:21:40.000 285 21250.42 343.18 43027.39 47990.14 2019-10-12 15:21:41.000 285 21250.37 343.21 43027.38 47990.14 2019-10-12 15:21:42.000 285 21250.31 343.26 43027.36 47990.08 2019-10-12 15:21:43.000 285 21250.27 343.29 43027.30 47990.06 2019-10-12 15:21:44.000 285 21250.18 343.27 43027.28 47989.99 2019-10-12 15:21:45.000 285 21250.12 343.20 43027.29 47989.97 2019-10-12 15:21:46.000 285 21250.04 343.18 43027.33 47989.91 2019-10-12 15:21:47.000 285 21249.99 343.18 43027.33 47989.92 2019-10-12 15:21:48.000 285 21249.95 343.21 43027.35 47989.90 2019-10-12 15:21:49.000 285 21249.94 343.26 43027.36 47989.88 2019-10-12 15:21:50.000 285 21249.95 343.32 43027.33 47989.92 2019-10-12 15:21:51.000 285 21249.99 343.37 43027.30 47989.86 2019-10-12 15:21:52.000 285 21250.06 343.39 43027.23 47989.84 2019-10-12 15:21:53.000 285 21250.11 343.43 43027.20 47989.83 2019-10-12 15:21:54.000 285 21250.15 343.44 43027.16 47989.83 2019-10-12 15:21:55.000 285 21250.19 343.42 43027.13 47989.79 2019-10-12 15:21:56.000 285 21250.30 343.42 43027.11 47989.82 2019-10-12 15:21:57.000 285 21250.33 343.43 43027.09 47989.81 2019-10-12 15:21:58.000 285 21250.38 343.39 43027.08 47989.82 2019-10-12 15:21:59.000 285 21250.43 343.36 43027.06 47989.84 2019-10-12 15:22:00.000 285 21250.50 343.33 43027.06 47989.85 2019-10-12 15:22:01.000 285 21250.57 343.28 43027.04 47989.89 2019-10-12 15:22:02.000 285 21250.62 343.23 43027.06 47989.91 2019-10-12 15:22:03.000 285 21250.69 343.22 43027.04 47989.98 2019-10-12 15:22:04.000 285 21250.79 343.20 43027.03 47989.95 2019-10-12 15:22:05.000 285 21250.90 343.17 43027.04 47990.00 2019-10-12 15:22:06.000 285 21250.99 343.19 43027.02 47990.04 2019-10-12 15:22:07.000 285 21251.06 343.19 43026.98 47990.05 2019-10-12 15:22:08.000 285 21251.16 343.18 43026.98 47990.05 2019-10-12 15:22:09.000 285 21251.20 343.13 43026.97 47990.06 2019-10-12 15:22:10.000 285 21251.21 343.07 43026.98 47990.10 2019-10-12 15:22:11.000 285 21251.21 343.02 43027.00 47990.12 2019-10-12 15:22:12.000 285 21251.22 342.96 43027.02 47990.14 2019-10-12 15:22:13.000 285 21251.24 342.93 43027.07 47990.16 2019-10-12 15:22:14.000 285 21251.26 342.91 43027.09 47990.19 2019-10-12 15:22:15.000 285 21251.22 342.89 43027.17 47990.22 2019-10-12 15:22:16.000 285 21251.16 342.86 43027.18 47990.22 2019-10-12 15:22:17.000 285 21251.11 342.89 43027.18 47990.24 2019-10-12 15:22:18.000 285 21251.10 342.92 43027.19 47990.23 2019-10-12 15:22:19.000 285 21251.05 342.94 43027.22 47990.25 2019-10-12 15:22:20.000 285 21250.98 342.98 43027.21 47990.20 2019-10-12 15:22:21.000 285 21250.92 343.07 43027.21 47990.21 2019-10-12 15:22:22.000 285 21250.85 343.15 43027.15 47990.13 2019-10-12 15:22:23.000 285 21250.84 343.20 43027.08 47990.11 2019-10-12 15:22:24.000 285 21250.82 343.26 43027.05 47990.03 2019-10-12 15:22:25.000 285 21250.81 343.30 43027.03 47990.02 2019-10-12 15:22:26.000 285 21250.77 343.32 43027.02 47989.96 2019-10-12 15:22:27.000 285 21250.78 343.27 43027.00 47989.96 2019-10-12 15:22:28.000 285 21250.80 343.26 43027.00 47989.95 2019-10-12 15:22:29.000 285 21250.79 343.26 43027.02 47989.94 2019-10-12 15:22:30.000 285 21250.78 343.27 43027.02 47989.95 2019-10-12 15:22:31.000 285 21250.72 343.29 43027.05 47989.95 2019-10-12 15:22:32.000 285 21250.73 343.32 43027.01 47989.92 2019-10-12 15:22:33.000 285 21250.75 343.30 43027.02 47989.97 2019-10-12 15:22:34.000 285 21250.73 343.30 43027.03 47989.92 2019-10-12 15:22:35.000 285 21250.70 343.34 43027.02 47989.94 2019-10-12 15:22:36.000 285 21250.66 343.38 43027.02 47989.88 2019-10-12 15:22:37.000 285 21250.57 343.40 43026.99 47989.86 2019-10-12 15:22:38.000 285 21250.53 343.41 43026.99 47989.87 2019-10-12 15:22:39.000 285 21250.49 343.45 43026.97 47989.81 2019-10-12 15:22:40.000 285 21250.41 343.50 43026.93 47989.76 2019-10-12 15:22:41.000 285 21250.35 343.52 43026.94 47989.71 2019-10-12 15:22:42.000 285 21250.32 343.51 43026.92 47989.70 2019-10-12 15:22:43.000 285 21250.32 343.51 43026.93 47989.69 2019-10-12 15:22:44.000 285 21250.29 343.48 43026.92 47989.67 2019-10-12 15:22:45.000 285 21250.23 343.54 43026.93 47989.66 2019-10-12 15:22:46.000 285 21250.18 343.66 43026.87 47989.62 2019-10-12 15:22:47.000 285 21250.16 343.79 43026.78 47989.57 2019-10-12 15:22:48.000 285 21250.15 343.90 43026.76 47989.46 2019-10-12 15:22:49.000 285 21250.16 343.94 43026.67 47989.41 2019-10-12 15:22:50.000 285 21250.15 343.95 43026.58 47989.32 2019-10-12 15:22:51.000 285 21250.17 343.92 43026.52 47989.25 2019-10-12 15:22:52.000 285 21250.20 343.86 43026.54 47989.23 2019-10-12 15:22:53.000 285 21250.27 343.82 43026.53 47989.27 2019-10-12 15:22:54.000 285 21250.33 343.70 43026.57 47989.30 2019-10-12 15:22:55.000 285 21250.41 343.59 43026.64 47989.36 2019-10-12 15:22:56.000 285 21250.45 343.52 43026.69 47989.48 2019-10-12 15:22:57.000 285 21250.49 343.46 43026.76 47989.53 2019-10-12 15:22:58.000 285 21250.48 343.45 43026.82 47989.62 2019-10-12 15:22:59.000 285 21250.49 343.42 43026.84 47989.64 2019-10-12 15:23:00.000 285 21250.54 343.40 43026.85 47989.68 2019-10-12 15:23:01.000 285 21250.55 343.38 43026.91 47989.70 2019-10-12 15:23:02.000 285 21250.52 343.38 43026.96 47989.78 2019-10-12 15:23:03.000 285 21250.50 343.42 43026.97 47989.78 2019-10-12 15:23:04.000 285 21250.51 343.42 43026.96 47989.80 2019-10-12 15:23:05.000 285 21250.49 343.44 43026.95 47989.79 2019-10-12 15:23:06.000 285 21250.44 343.51 43026.94 47989.78 2019-10-12 15:23:07.000 285 21250.43 343.57 43026.95 47989.76 2019-10-12 15:23:08.000 285 21250.39 343.60 43026.92 47989.74 2019-10-12 15:23:09.000 285 21250.31 343.61 43026.91 47989.69 2019-10-12 15:23:10.000 285 21250.25 343.67 43026.89 47989.65 2019-10-12 15:23:11.000 285 21250.23 343.67 43026.88 47989.64 2019-10-12 15:23:12.000 285 21250.16 343.71 43026.87 47989.56 2019-10-12 15:23:13.000 285 21250.12 343.73 43026.84 47989.53 2019-10-12 15:23:14.000 285 21250.08 343.72 43026.87 47989.53 2019-10-12 15:23:15.000 285 21250.02 343.75 43026.84 47989.50 2019-10-12 15:23:16.000 285 21250.01 343.77 43026.85 47989.51 2019-10-12 15:23:17.000 285 21249.95 343.77 43026.89 47989.48 2019-10-12 15:23:18.000 285 21249.96 343.81 43026.89 47989.46 2019-10-12 15:23:19.000 285 21249.92 343.81 43026.86 47989.45 2019-10-12 15:23:20.000 285 21249.93 343.79 43026.83 47989.43 2019-10-12 15:23:21.000 285 21249.96 343.80 43026.87 47989.49 2019-10-12 15:23:22.000 285 21250.01 343.82 43026.92 47989.46 2019-10-12 15:23:23.000 285 21250.03 343.85 43026.92 47989.52 2019-10-12 15:23:24.000 285 21250.03 343.89 43026.90 47989.53 2019-10-12 15:23:25.000 285 21250.06 343.95 43026.86 47989.47 2019-10-12 15:23:26.000 285 21250.08 344.00 43026.81 47989.48 2019-10-12 15:23:27.000 285 21250.10 344.00 43026.79 47989.46 2019-10-12 15:23:28.000 285 21250.11 343.97 43026.74 47989.45 2019-10-12 15:23:29.000 285 21250.11 343.97 43026.73 47989.43 2019-10-12 15:23:30.000 285 21250.15 343.97 43026.77 47989.44 2019-10-12 15:23:31.000 285 21250.18 343.97 43026.77 47989.48 2019-10-12 15:23:32.000 285 21250.21 343.98 43026.77 47989.49 2019-10-12 15:23:33.000 285 21250.23 343.98 43026.79 47989.47 2019-10-12 15:23:34.000 285 21250.25 343.99 43026.78 47989.48 2019-10-12 15:23:35.000 285 21250.29 343.98 43026.78 47989.51 2019-10-12 15:23:36.000 285 21250.36 343.96 43026.76 47989.52 2019-10-12 15:23:37.000 285 21250.39 343.95 43026.80 47989.56 2019-10-12 15:23:38.000 285 21250.46 343.98 43026.79 47989.57 2019-10-12 15:23:39.000 285 21250.51 343.95 43026.79 47989.64 2019-10-12 15:23:40.000 285 21250.56 343.94 43026.82 47989.67 2019-10-12 15:23:41.000 285 21250.52 343.95 43026.77 47989.65 2019-10-12 15:23:42.000 285 21250.53 343.95 43026.80 47989.65 2019-10-12 15:23:43.000 285 21250.54 343.91 43026.81 47989.62 2019-10-12 15:23:44.000 285 21250.54 343.83 43026.83 47989.67 2019-10-12 15:23:45.000 285 21250.55 343.77 43026.81 47989.67 2019-10-12 15:23:46.000 285 21250.55 343.76 43026.84 47989.68 2019-10-12 15:23:47.000 285 21250.58 343.76 43026.87 47989.74 2019-10-12 15:23:48.000 285 21250.63 343.73 43026.88 47989.73 2019-10-12 15:23:49.000 285 21250.66 343.72 43026.92 47989.79 2019-10-12 15:23:50.000 285 21250.63 343.75 43026.94 47989.78 2019-10-12 15:23:51.000 285 21250.58 343.79 43026.93 47989.80 2019-10-12 15:23:52.000 285 21250.55 343.85 43026.91 47989.75 2019-10-12 15:23:53.000 285 21250.50 343.89 43026.90 47989.76 2019-10-12 15:23:54.000 285 21250.49 343.95 43026.88 47989.69 2019-10-12 15:23:55.000 285 21250.47 343.93 43026.85 47989.68 2019-10-12 15:23:56.000 285 21250.44 343.88 43026.88 47989.67 2019-10-12 15:23:57.000 285 21250.44 343.81 43026.90 47989.68 2019-10-12 15:23:58.000 285 21250.42 343.74 43026.93 47989.70 2019-10-12 15:23:59.000 285 21250.42 343.69 43027.01 47989.73 2019-10-12 15:24:00.000 285 21250.43 343.65 43027.08 47989.78 2019-10-12 15:24:01.000 285 21250.40 343.65 43027.14 47989.85 2019-10-12 15:24:02.000 285 21250.32 343.64 43027.18 47989.88 2019-10-12 15:24:03.000 285 21250.30 343.66 43027.21 47989.86 2019-10-12 15:24:04.000 285 21250.26 343.68 43027.22 47989.88 2019-10-12 15:24:05.000 285 21250.22 343.71 43027.19 47989.87 2019-10-12 15:24:06.000 285 21250.21 343.73 43027.19 47989.85 2019-10-12 15:24:07.000 285 21250.23 343.72 43027.21 47989.86 2019-10-12 15:24:08.000 285 21250.19 343.72 43027.20 47989.86 2019-10-12 15:24:09.000 285 21250.18 343.72 43027.15 47989.85 2019-10-12 15:24:10.000 285 21250.19 343.69 43027.18 47989.84 2019-10-12 15:24:11.000 285 21250.22 343.70 43027.21 47989.87 2019-10-12 15:24:12.000 285 21250.21 343.69 43027.23 47989.86 2019-10-12 15:24:13.000 285 21250.20 343.65 43027.22 47989.93 2019-10-12 15:24:14.000 285 21250.23 343.65 43027.23 47989.89 2019-10-12 15:24:15.000 285 21250.22 343.67 43027.26 47989.91 2019-10-12 15:24:16.000 285 21250.19 343.72 43027.27 47989.93 2019-10-12 15:24:17.000 285 21250.12 343.75 43027.23 47989.91 2019-10-12 15:24:18.000 285 21250.11 343.73 43027.21 47989.86 2019-10-12 15:24:19.000 285 21250.11 343.72 43027.20 47989.83 2019-10-12 15:24:20.000 285 21250.10 343.71 43027.21 47989.88 2019-10-12 15:24:21.000 285 21250.09 343.71 43027.25 47989.85 2019-10-12 15:24:22.000 285 21250.07 343.69 43027.27 47989.84 2019-10-12 15:24:23.000 285 21250.05 343.69 43027.27 47989.85 2019-10-12 15:24:24.000 285 21250.03 343.72 43027.26 47989.84 2019-10-12 15:24:25.000 285 21250.01 343.72 43027.22 47989.85 2019-10-12 15:24:26.000 285 21250.03 343.73 43027.25 47989.81 2019-10-12 15:24:27.000 285 21250.01 343.74 43027.26 47989.80 2019-10-12 15:24:28.000 285 21250.01 343.78 43027.21 47989.82 2019-10-12 15:24:29.000 285 21249.94 343.75 43027.21 47989.81 2019-10-12 15:24:30.000 285 21249.95 343.78 43027.20 47989.75 2019-10-12 15:24:31.000 285 21249.94 343.79 43027.17 47989.72 2019-10-12 15:24:32.000 285 21249.95 343.79 43027.19 47989.73 2019-10-12 15:24:33.000 285 21249.97 343.77 43027.15 47989.75 2019-10-12 15:24:34.000 285 21249.96 343.76 43027.14 47989.71 2019-10-12 15:24:35.000 285 21249.97 343.73 43027.17 47989.73 2019-10-12 15:24:36.000 285 21249.98 343.69 43027.17 47989.70 2019-10-12 15:24:37.000 285 21249.99 343.66 43027.17 47989.74 2019-10-12 15:24:38.000 285 21250.01 343.64 43027.17 47989.75 2019-10-12 15:24:39.000 285 21250.03 343.60 43027.17 47989.75 2019-10-12 15:24:40.000 285 21250.07 343.57 43027.20 47989.77 2019-10-12 15:24:41.000 285 21250.07 343.53 43027.20 47989.79 2019-10-12 15:24:42.000 285 21250.13 343.54 43027.21 47989.80 2019-10-12 15:24:43.000 285 21250.18 343.53 43027.19 47989.81 2019-10-12 15:24:44.000 285 21250.19 343.51 43027.17 47989.84 2019-10-12 15:24:45.000 285 21250.21 343.49 43027.16 47989.86 2019-10-12 15:24:46.000 285 21250.21 343.49 43027.17 47989.86 2019-10-12 15:24:47.000 285 21250.24 343.46 43027.19 47989.87 2019-10-12 15:24:48.000 285 21250.30 343.43 43027.17 47989.89 2019-10-12 15:24:49.000 285 21250.36 343.42 43027.18 47989.89 2019-10-12 15:24:50.000 285 21250.41 343.40 43027.16 47989.91 2019-10-12 15:24:51.000 285 21250.44 343.38 43027.17 47989.92 2019-10-12 15:24:52.000 285 21250.48 343.33 43027.21 47989.98 2019-10-12 15:24:53.000 285 21250.49 343.29 43027.19 47989.95 2019-10-12 15:24:54.000 285 21250.54 343.26 43027.23 47990.01 2019-10-12 15:24:55.000 285 21250.56 343.25 43027.26 47990.04 2019-10-12 15:24:56.000 285 21250.60 343.23 43027.26 47990.07 2019-10-12 15:24:57.000 285 21250.64 343.21 43027.28 47990.07 2019-10-12 15:24:58.000 285 21250.68 343.17 43027.27 47990.10 2019-10-12 15:24:59.000 285 21250.60 343.13 43027.27 47990.09 2019-10-12 15:25:00.000 285 21250.58 343.09 43027.29 47990.09 2019-10-12 15:25:01.000 285 21250.56 343.07 43027.27 47990.11 2019-10-12 15:25:02.000 285 21250.53 343.05 43027.30 47990.12 2019-10-12 15:25:03.000 285 21250.53 342.99 43027.37 47990.10 2019-10-12 15:25:04.000 285 21250.48 342.95 43027.36 47990.12 2019-10-12 15:25:05.000 285 21250.44 342.98 43027.32 47990.09 2019-10-12 15:25:06.000 285 21250.46 342.98 43027.33 47990.11 2019-10-12 15:25:07.000 285 21250.48 342.93 43027.34 47990.08 2019-10-12 15:25:08.000 285 21250.49 342.91 43027.35 47990.10 2019-10-12 15:25:09.000 285 21250.52 342.92 43027.36 47990.10 2019-10-12 15:25:10.000 285 21250.56 342.99 43027.34 47990.13 2019-10-12 15:25:11.000 285 21250.57 343.07 43027.30 47990.13 2019-10-12 15:25:12.000 285 21250.59 343.11 43027.26 47990.12 2019-10-12 15:25:13.000 285 21250.60 343.12 43027.22 47990.08 2019-10-12 15:25:14.000 285 21250.65 343.10 43027.21 47990.05 2019-10-12 15:25:15.000 285 21250.63 343.09 43027.20 47990.06 2019-10-12 15:25:16.000 285 21250.64 343.10 43027.19 47990.05 2019-10-12 15:25:17.000 285 21250.62 343.13 43027.19 47990.04 2019-10-12 15:25:18.000 285 21250.63 343.12 43027.19 47990.04 2019-10-12 15:25:19.000 285 21250.60 343.13 43027.19 47990.04 2019-10-12 15:25:20.000 285 21250.57 343.14 43027.22 47990.03 2019-10-12 15:25:21.000 285 21250.59 343.16 43027.25 47990.05 2019-10-12 15:25:22.000 285 21250.59 343.17 43027.23 47990.06 2019-10-12 15:25:23.000 285 21250.63 343.20 43027.21 47990.06 2019-10-12 15:25:24.000 285 21250.63 343.16 43027.23 47990.07 2019-10-12 15:25:25.000 285 21250.59 343.15 43027.26 47990.04 2019-10-12 15:25:26.000 285 21250.60 343.15 43027.27 47990.05 2019-10-12 15:25:27.000 285 21250.63 343.17 43027.30 47990.09 2019-10-12 15:25:28.000 285 21250.62 343.16 43027.33 47990.11 2019-10-12 15:25:29.000 285 21250.60 343.17 43027.32 47990.15 2019-10-12 15:25:30.000 285 21250.57 343.18 43027.33 47990.10 2019-10-12 15:25:31.000 285 21250.55 343.19 43027.32 47990.13 2019-10-12 15:25:32.000 285 21250.57 343.20 43027.31 47990.10 2019-10-12 15:25:33.000 285 21250.55 343.18 43027.31 47990.11 2019-10-12 15:25:34.000 285 21250.55 343.16 43027.33 47990.13 2019-10-12 15:25:35.000 285 21250.55 343.15 43027.34 47990.11 2019-10-12 15:25:36.000 285 21250.61 343.13 43027.35 47990.12 2019-10-12 15:25:37.000 285 21250.66 343.16 43027.36 47990.16 2019-10-12 15:25:38.000 285 21250.66 343.21 43027.32 47990.15 2019-10-12 15:25:39.000 285 21250.67 343.20 43027.30 47990.13 2019-10-12 15:25:40.000 285 21250.69 343.20 43027.26 47990.15 2019-10-12 15:25:41.000 285 21250.69 343.20 43027.29 47990.14 2019-10-12 15:25:42.000 285 21250.70 343.16 43027.31 47990.15 2019-10-12 15:25:43.000 285 21250.72 343.15 43027.32 47990.16 2019-10-12 15:25:44.000 285 21250.76 343.13 43027.30 47990.17 2019-10-12 15:25:45.000 285 21250.75 343.15 43027.31 47990.20 2019-10-12 15:25:46.000 285 21250.76 343.19 43027.28 47990.17 2019-10-12 15:25:47.000 285 21250.76 343.22 43027.32 47990.17 2019-10-12 15:25:48.000 285 21250.75 343.25 43027.27 47990.16 2019-10-12 15:25:49.000 285 21250.70 343.25 43027.26 47990.12 2019-10-12 15:25:50.000 285 21250.66 343.24 43027.26 47990.10 2019-10-12 15:25:51.000 285 21250.64 343.23 43027.25 47990.10 2019-10-12 15:25:52.000 285 21250.65 343.26 43027.25 47990.08 2019-10-12 15:25:53.000 285 21250.63 343.26 43027.29 47990.11 2019-10-12 15:25:54.000 285 21250.62 343.28 43027.29 47990.11 2019-10-12 15:25:55.000 285 21250.61 343.26 43027.27 47990.09 2019-10-12 15:25:56.000 285 21250.64 343.27 43027.30 47990.13 2019-10-12 15:25:57.000 285 21250.67 343.28 43027.33 47990.15 2019-10-12 15:25:58.000 285 21250.70 343.29 43027.31 47990.17 2019-10-12 15:25:59.000 285 21250.68 343.31 43027.38 47990.19 2019-10-12 15:26:00.000 285 21250.65 343.36 43027.37 47990.22 2019-10-12 15:26:01.000 285 21250.67 343.38 43027.33 47990.15 2019-10-12 15:26:02.000 285 21250.66 343.39 43027.30 47990.17 2019-10-12 15:26:03.000 285 21250.62 343.43 43027.30 47990.16 2019-10-12 15:26:04.000 285 21250.61 343.45 43027.33 47990.15 2019-10-12 15:26:05.000 285 21250.65 343.44 43027.31 47990.13 2019-10-12 15:26:06.000 285 21250.67 343.45 43027.31 47990.17 2019-10-12 15:26:07.000 285 21250.69 343.47 43027.31 47990.13 2019-10-12 15:26:08.000 285 21250.68 343.45 43027.32 47990.16 2019-10-12 15:26:09.000 285 21250.68 343.42 43027.33 47990.14 2019-10-12 15:26:10.000 285 21250.65 343.42 43027.37 47990.13 2019-10-12 15:26:11.000 285 21250.64 343.41 43027.37 47990.14 2019-10-12 15:26:12.000 285 21250.62 343.41 43027.38 47990.16 2019-10-12 15:26:13.000 285 21250.62 343.44 43027.36 47990.18 2019-10-12 15:26:14.000 285 21250.62 343.45 43027.36 47990.20 2019-10-12 15:26:15.000 285 21250.58 343.51 43027.38 47990.18 2019-10-12 15:26:16.000 285 21250.55 343.53 43027.36 47990.17 2019-10-12 15:26:17.000 285 21250.50 343.60 43027.33 47990.15 2019-10-12 15:26:18.000 285 21250.44 343.63 43027.32 47990.14 2019-10-12 15:26:19.000 285 21250.42 343.68 43027.28 47990.09 2019-10-12 15:26:20.000 285 21250.40 343.69 43027.27 47990.07 2019-10-12 15:26:21.000 285 21250.39 343.66 43027.30 47990.08 2019-10-12 15:26:22.000 285 21250.40 343.66 43027.32 47990.09 2019-10-12 15:26:23.000 285 21250.41 343.66 43027.33 47990.08 2019-10-12 15:26:24.000 285 21250.40 343.67 43027.35 47990.11 2019-10-12 15:26:25.000 285 21250.41 343.72 43027.35 47990.09 2019-10-12 15:26:26.000 285 21250.42 343.73 43027.33 47990.12 2019-10-12 15:26:27.000 285 21250.41 343.78 43027.32 47990.11 2019-10-12 15:26:28.000 285 21250.43 343.77 43027.36 47990.14 2019-10-12 15:26:29.000 285 21250.45 343.78 43027.37 47990.10 2019-10-12 15:26:30.000 285 21250.44 343.78 43027.39 47990.13 2019-10-12 15:26:31.000 285 21250.47 343.76 43027.43 47990.15 2019-10-12 15:26:32.000 285 21250.47 343.77 43027.40 47990.15 2019-10-12 15:26:33.000 285 21250.43 343.86 43027.39 47990.15 2019-10-12 15:26:34.000 285 21250.40 343.89 43027.40 47990.15 2019-10-12 15:26:35.000 285 21250.37 343.93 43027.34 47990.12 2019-10-12 15:26:36.000 285 21250.36 343.93 43027.33 47990.08 2019-10-12 15:26:37.000 285 21250.27 343.94 43027.31 47990.03 2019-10-12 15:26:38.000 285 21250.23 343.97 43027.30 47990.03 2019-10-12 15:26:39.000 285 21250.17 344.00 43027.28 47989.97 2019-10-12 15:26:40.000 285 21250.10 344.02 43027.29 47989.96 2019-10-12 15:26:41.000 285 21250.05 344.03 43027.31 47989.91 2019-10-12 15:26:42.000 285 21250.01 344.08 43027.28 47989.90 2019-10-12 15:26:43.000 285 21250.01 344.10 43027.26 47989.87 2019-10-12 15:26:44.000 285 21249.99 344.10 43027.23 47989.83 2019-10-12 15:26:45.000 285 21249.96 344.13 43027.22 47989.81 2019-10-12 15:26:46.000 285 21249.91 344.15 43027.22 47989.80 2019-10-12 15:26:47.000 285 21249.92 344.15 43027.19 47989.75 2019-10-12 15:26:48.000 285 21249.93 344.19 43027.20 47989.78 2019-10-12 15:26:49.000 285 21249.90 344.25 43027.19 47989.75 2019-10-12 15:26:50.000 285 21249.89 344.28 43027.16 47989.72 2019-10-12 15:26:51.000 285 21249.89 344.28 43027.15 47989.73 2019-10-12 15:26:52.000 285 21249.90 344.27 43027.14 47989.70 2019-10-12 15:26:53.000 285 21249.90 344.23 43027.20 47989.72 2019-10-12 15:26:54.000 285 21249.91 344.21 43027.24 47989.73 2019-10-12 15:26:55.000 285 21249.93 344.23 43027.25 47989.74 2019-10-12 15:26:56.000 285 21249.94 344.23 43027.23 47989.78 2019-10-12 15:26:57.000 285 21249.94 344.20 43027.23 47989.78 2019-10-12 15:26:58.000 285 21249.95 344.20 43027.23 47989.77 2019-10-12 15:26:59.000 285 21249.94 344.23 43027.20 47989.80 2019-10-12 15:27:00.000 285 21249.94 344.27 43027.18 47989.79 2019-10-12 15:27:01.000 285 21250.00 344.24 43027.20 47989.79 2019-10-12 15:27:02.000 285 21249.99 344.20 43027.22 47989.77 2019-10-12 15:27:03.000 285 21249.99 344.21 43027.19 47989.76 2019-10-12 15:27:04.000 285 21250.03 344.21 43027.18 47989.79 2019-10-12 15:27:05.000 285 21250.05 344.19 43027.19 47989.78 2019-10-12 15:27:06.000 285 21250.10 344.16 43027.20 47989.82 2019-10-12 15:27:07.000 285 21250.08 344.14 43027.24 47989.84 2019-10-12 15:27:08.000 285 21250.09 344.15 43027.25 47989.87 2019-10-12 15:27:09.000 285 21250.11 344.14 43027.25 47989.86 2019-10-12 15:27:10.000 285 21250.12 344.14 43027.25 47989.86 2019-10-12 15:27:11.000 285 21250.12 344.15 43027.24 47989.88 2019-10-12 15:27:12.000 285 21250.17 344.12 43027.29 47989.94 2019-10-12 15:27:13.000 285 21250.21 344.10 43027.29 47989.92 2019-10-12 15:27:14.000 285 21250.23 344.10 43027.28 47989.95 2019-10-12 15:27:15.000 285 21250.27 344.08 43027.32 47989.96 2019-10-12 15:27:16.000 285 21250.30 344.04 43027.33 47989.99 2019-10-12 15:27:17.000 285 21250.32 344.01 43027.35 47990.02 2019-10-12 15:27:18.000 285 21250.37 344.03 43027.33 47990.03 2019-10-12 15:27:19.000 285 21250.37 344.07 43027.31 47990.07 2019-10-12 15:27:20.000 285 21250.40 344.08 43027.27 47990.04 2019-10-12 15:27:21.000 285 21250.39 344.10 43027.24 47990.01 2019-10-12 15:27:22.000 285 21250.34 344.07 43027.22 47990.00 2019-10-12 15:27:23.000 285 21250.35 344.06 43027.24 47989.99 2019-10-12 15:27:24.000 285 21250.35 344.06 43027.25 47989.99 2019-10-12 15:27:25.000 285 21250.33 344.04 43027.23 47989.95 2019-10-12 15:27:26.000 285 21250.33 344.00 43027.24 47989.94 2019-10-12 15:27:27.000 285 21250.32 343.97 43027.19 47989.95 2019-10-12 15:27:28.000 285 21250.35 343.86 43027.26 47989.94 2019-10-12 15:27:29.000 285 21250.41 343.79 43027.31 47990.01 2019-10-12 15:27:30.000 285 21250.46 343.78 43027.34 47990.04 2019-10-12 15:27:31.000 285 21250.47 343.81 43027.37 47990.11 2019-10-12 15:27:32.000 285 21250.46 343.81 43027.38 47990.15 2019-10-12 15:27:33.000 285 21250.47 343.80 43027.39 47990.11 2019-10-12 15:27:34.000 285 21250.51 343.81 43027.39 47990.14 2019-10-12 15:27:35.000 285 21250.48 343.79 43027.39 47990.14 2019-10-12 15:27:36.000 285 21250.47 343.78 43027.40 47990.15 2019-10-12 15:27:37.000 285 21250.42 343.77 43027.40 47990.13 2019-10-12 15:27:38.000 285 21250.38 343.78 43027.41 47990.13 2019-10-12 15:27:39.000 285 21250.37 343.79 43027.39 47990.13 2019-10-12 15:27:40.000 285 21250.37 343.78 43027.39 47990.10 2019-10-12 15:27:41.000 285 21250.36 343.75 43027.43 47990.11 2019-10-12 15:27:42.000 285 21250.35 343.76 43027.43 47990.11 2019-10-12 15:27:43.000 285 21250.35 343.76 43027.47 47990.15 2019-10-12 15:27:44.000 285 21250.33 343.76 43027.43 47990.14 2019-10-12 15:27:45.000 285 21250.35 343.74 43027.46 47990.17 2019-10-12 15:27:46.000 285 21250.37 343.73 43027.46 47990.16 2019-10-12 15:27:47.000 285 21250.39 343.76 43027.46 47990.18 2019-10-12 15:27:48.000 285 21250.37 343.79 43027.45 47990.15 2019-10-12 15:27:49.000 285 21250.35 343.80 43027.44 47990.16 2019-10-12 15:27:50.000 285 21250.37 343.81 43027.45 47990.14 2019-10-12 15:27:51.000 285 21250.38 343.81 43027.43 47990.13 2019-10-12 15:27:52.000 285 21250.36 343.82 43027.36 47990.13 2019-10-12 15:27:53.000 285 21250.35 343.85 43027.39 47990.11 2019-10-12 15:27:54.000 285 21250.32 343.90 43027.39 47990.09 2019-10-12 15:27:55.000 285 21250.27 343.97 43027.35 47990.08 2019-10-12 15:27:56.000 285 21250.25 344.01 43027.33 47990.04 2019-10-12 15:27:57.000 285 21250.21 344.03 43027.29 47989.98 2019-10-12 15:27:58.000 285 21250.19 344.03 43027.26 47989.94 2019-10-12 15:27:59.000 285 21250.15 344.04 43027.23 47989.91 2019-10-12 15:28:00.000 285 21250.11 344.04 43027.24 47989.87 2019-10-12 15:28:01.000 285 21250.07 344.03 43027.24 47989.86 2019-10-12 15:28:02.000 285 21250.00 344.06 43027.24 47989.79 2019-10-12 15:28:03.000 285 21249.90 344.15 43027.24 47989.81 2019-10-12 15:28:04.000 285 21249.84 344.26 43027.20 47989.71 2019-10-12 15:28:05.000 285 21249.76 344.34 43027.14 47989.65 2019-10-12 15:28:06.000 285 21249.69 344.34 43027.10 47989.58 2019-10-12 15:28:07.000 285 21249.61 344.30 43027.09 47989.48 2019-10-12 15:28:08.000 285 21249.56 344.28 43027.07 47989.44 2019-10-12 15:28:09.000 285 21249.56 344.29 43027.09 47989.43 2019-10-12 15:28:10.000 285 21249.55 344.28 43027.10 47989.44 2019-10-12 15:28:11.000 285 21249.56 344.25 43027.07 47989.43 2019-10-12 15:28:12.000 285 21249.61 344.18 43027.08 47989.44 2019-10-12 15:28:13.000 285 21249.68 344.10 43027.11 47989.48 2019-10-12 15:28:14.000 285 21249.70 344.07 43027.14 47989.53 2019-10-12 15:28:15.000 285 21249.74 344.05 43027.18 47989.58 2019-10-12 15:28:16.000 285 21249.74 343.98 43027.20 47989.56 2019-10-12 15:28:17.000 285 21249.77 343.91 43027.20 47989.63 2019-10-12 15:28:18.000 285 21249.80 343.79 43027.27 47989.67 2019-10-12 15:28:19.000 285 21249.85 343.75 43027.33 47989.74 2019-10-12 15:28:20.000 285 21249.91 343.73 43027.38 47989.79 2019-10-12 15:28:21.000 285 21249.98 343.69 43027.43 47989.87 2019-10-12 15:28:22.000 285 21250.04 343.67 43027.46 47989.93 2019-10-12 15:28:23.000 285 21250.07 343.64 43027.48 47989.98 2019-10-12 15:28:24.000 285 21250.12 343.64 43027.50 47990.01 2019-10-12 15:28:25.000 285 21250.11 343.66 43027.50 47990.06 2019-10-12 15:28:26.000 285 21250.09 343.68 43027.48 47990.06 2019-10-12 15:28:27.000 285 21250.09 343.70 43027.45 47990.04 2019-10-12 15:28:28.000 285 21250.13 343.68 43027.44 47990.03 2019-10-12 15:28:29.000 285 21250.15 343.62 43027.46 47990.03 2019-10-12 15:28:30.000 285 21250.20 343.60 43027.50 47990.05 2019-10-12 15:28:31.000 285 21250.25 343.58 43027.48 47990.08 2019-10-12 15:28:32.000 285 21250.27 343.61 43027.47 47990.10 2019-10-12 15:28:33.000 285 21250.32 343.61 43027.45 47990.10 2019-10-12 15:28:34.000 285 21250.35 343.58 43027.45 47990.11 2019-10-12 15:28:35.000 285 21250.38 343.54 43027.46 47990.14 2019-10-12 15:28:36.000 285 21250.37 343.51 43027.47 47990.14 2019-10-12 15:28:37.000 285 21250.40 343.47 43027.52 47990.16 2019-10-12 15:28:38.000 285 21250.39 343.45 43027.53 47990.18 2019-10-12 15:28:39.000 285 21250.37 343.44 43027.51 47990.19 2019-10-12 15:28:40.000 285 21250.37 343.44 43027.52 47990.19 2019-10-12 15:28:41.000 285 21250.36 343.41 43027.57 47990.22 2019-10-12 15:28:42.000 285 21250.35 343.41 43027.54 47990.21 2019-10-12 15:28:43.000 285 21250.35 343.41 43027.55 47990.25 2019-10-12 15:28:44.000 285 21250.37 343.39 43027.59 47990.25 2019-10-12 15:28:45.000 285 21250.39 343.41 43027.60 47990.28 2019-10-12 15:28:46.000 285 21250.38 343.42 43027.57 47990.30 2019-10-12 15:28:47.000 285 21250.39 343.42 43027.57 47990.25 2019-10-12 15:28:48.000 285 21250.37 343.43 43027.58 47990.29 2019-10-12 15:28:49.000 285 21250.38 343.43 43027.59 47990.26 2019-10-12 15:28:50.000 285 21250.38 343.44 43027.59 47990.27 2019-10-12 15:28:51.000 285 21250.38 343.43 43027.55 47990.29 2019-10-12 15:28:52.000 285 21250.36 343.44 43027.55 47990.25 2019-10-12 15:28:53.000 285 21250.36 343.43 43027.57 47990.26 2019-10-12 15:28:54.000 285 21250.32 343.43 43027.57 47990.24 2019-10-12 15:28:55.000 285 21250.28 343.39 43027.58 47990.27 2019-10-12 15:28:56.000 285 21250.28 343.36 43027.57 47990.23 2019-10-12 15:28:57.000 285 21250.29 343.31 43027.60 47990.24 2019-10-12 15:28:58.000 285 21250.27 343.31 43027.65 47990.28 2019-10-12 15:28:59.000 285 21250.29 343.27 43027.67 47990.31 2019-10-12 15:29:00.000 285 21250.31 343.28 43027.71 47990.33 2019-10-12 15:29:01.000 285 21250.34 343.30 43027.75 47990.38 2019-10-12 15:29:02.000 285 21250.40 343.32 43027.78 47990.39 2019-10-12 15:29:03.000 285 21250.41 343.38 43027.77 47990.38 2019-10-12 15:29:04.000 285 21250.42 343.42 43027.76 47990.41 2019-10-12 15:29:05.000 285 21250.42 343.44 43027.70 47990.42 2019-10-12 15:29:06.000 285 21250.40 343.46 43027.66 47990.36 2019-10-12 15:29:07.000 285 21250.34 343.49 43027.64 47990.34 2019-10-12 15:29:08.000 285 21250.33 343.51 43027.64 47990.29 2019-10-12 15:29:09.000 285 21250.30 343.56 43027.61 47990.27 2019-10-12 15:29:10.000 285 21250.26 343.59 43027.58 47990.25 2019-10-12 15:29:11.000 285 21250.27 343.61 43027.55 47990.23 2019-10-12 15:29:12.000 285 21250.30 343.62 43027.51 47990.18 2019-10-12 15:29:13.000 285 21250.29 343.60 43027.46 47990.15 2019-10-12 15:29:14.000 285 21250.30 343.57 43027.47 47990.17 2019-10-12 15:29:15.000 285 21250.30 343.51 43027.51 47990.16 2019-10-12 15:29:16.000 285 21250.31 343.51 43027.54 47990.17 2019-10-12 15:29:17.000 285 21250.30 343.52 43027.53 47990.21 2019-10-12 15:29:18.000 285 21250.28 343.54 43027.53 47990.18 2019-10-12 15:29:19.000 285 21250.23 343.58 43027.53 47990.19 2019-10-12 15:29:20.000 285 21250.24 343.62 43027.48 47990.16 2019-10-12 15:29:21.000 285 21250.28 343.62 43027.50 47990.15 2019-10-12 15:29:22.000 285 21250.30 343.62 43027.48 47990.13 2019-10-12 15:29:23.000 285 21250.28 343.60 43027.49 47990.14 2019-10-12 15:29:24.000 285 21250.31 343.58 43027.48 47990.15 2019-10-12 15:29:25.000 285 21250.30 343.61 43027.46 47990.14 2019-10-12 15:29:26.000 285 21250.27 343.64 43027.47 47990.15 2019-10-12 15:29:27.000 285 21250.24 343.65 43027.46 47990.12 2019-10-12 15:29:28.000 285 21250.25 343.62 43027.50 47990.12 2019-10-12 15:29:29.000 285 21250.23 343.62 43027.48 47990.11 2019-10-12 15:29:30.000 285 21250.22 343.61 43027.47 47990.10 2019-10-12 15:29:31.000 285 21250.18 343.62 43027.49 47990.10 2019-10-12 15:29:32.000 285 21250.19 343.66 43027.49 47990.13 2019-10-12 15:29:33.000 285 21250.19 343.66 43027.48 47990.12 2019-10-12 15:29:34.000 285 21250.12 343.68 43027.45 47990.09 2019-10-12 15:29:35.000 285 21250.06 343.72 43027.43 47990.05 2019-10-12 15:29:36.000 285 21250.03 343.74 43027.41 47990.02 2019-10-12 15:29:37.000 285 21250.04 343.76 43027.36 47989.97 2019-10-12 15:29:38.000 285 21250.03 343.79 43027.33 47989.93 2019-10-12 15:29:39.000 285 21249.98 343.78 43027.32 47989.93 2019-10-12 15:29:40.000 285 21249.96 343.74 43027.31 47989.87 2019-10-12 15:29:41.000 285 21249.92 343.70 43027.34 47989.85 2019-10-12 15:29:42.000 285 21249.89 343.69 43027.36 47989.84 2019-10-12 15:29:43.000 285 21249.91 343.66 43027.35 47989.86 2019-10-12 15:29:44.000 285 21249.94 343.61 43027.39 47989.90 2019-10-12 15:29:45.000 285 21249.94 343.56 43027.37 47989.90 2019-10-12 15:29:46.000 285 21249.95 343.54 43027.41 47989.94 2019-10-12 15:29:47.000 285 21249.97 343.51 43027.43 47989.94 2019-10-12 15:29:48.000 285 21249.99 343.49 43027.47 47990.00 2019-10-12 15:29:49.000 285 21250.01 343.48 43027.54 47990.03 2019-10-12 15:29:50.000 285 21250.01 343.48 43027.55 47990.07 2019-10-12 15:29:51.000 285 21249.98 343.49 43027.54 47990.10 2019-10-12 15:29:52.000 285 21249.95 343.51 43027.59 47990.09 2019-10-12 15:29:53.000 285 21249.89 343.52 43027.59 47990.09 2019-10-12 15:29:54.000 285 21249.88 343.48 43027.59 47990.10 2019-10-12 15:29:55.000 285 21249.83 343.45 43027.66 47990.09 2019-10-12 15:29:56.000 285 21249.83 343.50 43027.67 47990.13 2019-10-12 15:29:57.000 285 21249.78 343.56 43027.66 47990.13 2019-10-12 15:29:58.000 285 21249.77 343.60 43027.64 47990.12 2019-10-12 15:29:59.000 285 21249.74 343.62 43027.59 47990.09 2019-10-12 15:30:00.000 285 21249.72 343.61 43027.61 47990.05 2019-10-12 15:30:01.000 285 21249.71 343.57 43027.59 47990.01 2019-10-12 15:30:02.000 285 21249.72 343.52 43027.63 47990.01 2019-10-12 15:30:03.000 285 21249.72 343.53 43027.65 47990.04 2019-10-12 15:30:04.000 285 21249.69 343.54 43027.66 47990.04 2019-10-12 15:30:05.000 285 21249.64 343.56 43027.68 47990.03 2019-10-12 15:30:06.000 285 21249.62 343.59 43027.65 47990.03 2019-10-12 15:30:07.000 285 21249.60 343.59 43027.66 47990.00 2019-10-12 15:30:08.000 285 21249.63 343.56 43027.70 47990.03 2019-10-12 15:30:09.000 285 21249.65 343.53 43027.71 47990.04 2019-10-12 15:30:10.000 285 21249.63 343.55 43027.74 47990.08 2019-10-12 15:30:11.000 285 21249.65 343.56 43027.75 47990.08 2019-10-12 15:30:12.000 285 21249.66 343.61 43027.74 47990.09 2019-10-12 15:30:13.000 285 21249.62 343.66 43027.70 47990.09 2019-10-12 15:30:14.000 285 21249.63 343.69 43027.73 47990.07 2019-10-12 15:30:15.000 285 21249.64 343.72 43027.71 47990.09 2019-10-12 15:30:16.000 285 21249.65 343.75 43027.73 47990.06 2019-10-12 15:30:17.000 285 21249.64 343.79 43027.68 47990.02 2019-10-12 15:30:18.000 285 21249.62 343.82 43027.66 47990.05 2019-10-12 15:30:19.000 285 21249.62 343.84 43027.66 47990.00 2019-10-12 15:30:20.000 285 21249.62 343.84 43027.66 47989.99 2019-10-12 15:30:21.000 285 21249.63 343.86 43027.68 47990.02 2019-10-12 15:30:22.000 285 21249.64 343.90 43027.67 47989.99 2019-10-12 15:30:23.000 285 21249.66 343.92 43027.65 47990.03 2019-10-12 15:30:24.000 285 21249.66 343.98 43027.64 47990.02 2019-10-12 15:30:25.000 285 21249.64 343.98 43027.61 47990.01 2019-10-12 15:30:26.000 285 21249.65 344.01 43027.60 47989.99 2019-10-12 15:30:27.000 285 21249.70 344.02 43027.63 47990.03 2019-10-12 15:30:28.000 285 21249.70 344.03 43027.61 47990.03 2019-10-12 15:30:29.000 285 21249.68 344.01 43027.61 47990.02 2019-10-12 15:30:30.000 285 21249.64 344.01 43027.63 47990.03 2019-10-12 15:30:31.000 285 21249.62 344.03 43027.65 47990.02 2019-10-12 15:30:32.000 285 21249.62 344.03 43027.67 47990.02 2019-10-12 15:30:33.000 285 21249.59 344.05 43027.66 47990.01 2019-10-12 15:30:34.000 285 21249.52 344.08 43027.62 47989.99 2019-10-12 15:30:35.000 285 21249.47 344.10 43027.63 47989.92 2019-10-12 15:30:36.000 285 21249.41 344.10 43027.61 47989.92 2019-10-12 15:30:37.000 285 21249.35 344.12 43027.59 47989.90 2019-10-12 15:30:38.000 285 21249.29 344.13 43027.57 47989.84 2019-10-12 15:30:39.000 285 21249.22 344.17 43027.54 47989.79 2019-10-12 15:30:40.000 285 21249.15 344.22 43027.49 47989.73 2019-10-12 15:30:41.000 285 21249.08 344.26 43027.48 47989.68 2019-10-12 15:30:42.000 285 21249.07 344.26 43027.46 47989.60 2019-10-12 15:30:43.000 285 21249.02 344.27 43027.40 47989.57 2019-10-12 15:30:44.000 285 21248.96 344.26 43027.39 47989.52 2019-10-12 15:30:45.000 285 21248.93 344.27 43027.34 47989.52 2019-10-12 15:30:46.000 285 21248.91 344.27 43027.30 47989.43 2019-10-12 15:30:47.000 285 21248.90 344.28 43027.30 47989.43 2019-10-12 15:30:48.000 285 21248.90 344.26 43027.30 47989.40 2019-10-12 15:30:49.000 285 21248.90 344.23 43027.32 47989.38 2019-10-12 15:30:50.000 285 21248.91 344.21 43027.28 47989.37 2019-10-12 15:30:51.000 285 21248.94 344.23 43027.24 47989.36 2019-10-12 15:30:52.000 285 21248.97 344.20 43027.25 47989.38 2019-10-12 15:30:53.000 285 21249.03 344.16 43027.24 47989.38 2019-10-12 15:30:54.000 285 21249.03 344.19 43027.24 47989.41 2019-10-12 15:30:55.000 285 21249.03 344.19 43027.25 47989.40 2019-10-12 15:30:56.000 285 21249.06 344.21 43027.21 47989.40 2019-10-12 15:30:57.000 285 21249.13 344.22 43027.17 47989.43 2019-10-12 15:30:58.000 285 21249.17 344.24 43027.14 47989.39 2019-10-12 15:30:59.000 285 21249.19 344.25 43027.13 47989.41 2019-10-12 15:31:00.000 285 21249.22 344.26 43027.11 47989.37 2019-10-12 15:31:01.000 285 21249.25 344.27 43027.08 47989.38 2019-10-12 15:31:02.000 285 21249.25 344.27 43027.06 47989.37 2019-10-12 15:31:03.000 285 21249.23 344.27 43027.07 47989.33 2019-10-12 15:31:04.000 285 21249.26 344.27 43027.03 47989.35 2019-10-12 15:31:05.000 285 21249.29 344.29 43027.00 47989.34 2019-10-12 15:31:06.000 285 21249.26 344.32 43026.97 47989.30 2019-10-12 15:31:07.000 285 21249.24 344.35 43026.93 47989.29 2019-10-12 15:31:08.000 285 21249.24 344.40 43026.91 47989.26 2019-10-12 15:31:09.000 285 21249.17 344.43 43026.88 47989.24 2019-10-12 15:31:10.000 285 21249.14 344.46 43026.83 47989.15 2019-10-12 15:31:11.000 285 21249.10 344.44 43026.81 47989.11 2019-10-12 15:31:12.000 285 21249.07 344.37 43026.84 47989.09 2019-10-12 15:31:13.000 285 21249.11 344.24 43026.86 47989.10 2019-10-12 15:31:14.000 285 21249.15 344.12 43026.96 47989.14 2019-10-12 15:31:15.000 285 21249.19 344.05 43027.04 47989.24 2019-10-12 15:31:16.000 285 21249.19 344.02 43027.10 47989.31 2019-10-12 15:31:17.000 285 21249.21 344.01 43027.17 47989.37 2019-10-12 15:31:18.000 285 21249.22 344.02 43027.19 47989.39 2019-10-12 15:31:19.000 285 21249.30 344.06 43027.17 47989.44 2019-10-12 15:31:20.000 285 21249.36 344.10 43027.14 47989.46 2019-10-12 15:31:21.000 285 21249.40 344.13 43027.14 47989.46 2019-10-12 15:31:22.000 285 21249.42 344.14 43027.11 47989.44 2019-10-12 15:31:23.000 285 21249.44 344.10 43027.13 47989.46 2019-10-12 15:31:24.000 285 21249.46 344.07 43027.13 47989.49 2019-10-12 15:31:25.000 285 21249.51 344.07 43027.13 47989.47 2019-10-12 15:31:26.000 285 21249.53 344.05 43027.14 47989.49 2019-10-12 15:31:27.000 285 21249.56 344.04 43027.17 47989.56 2019-10-12 15:31:28.000 285 21249.63 344.07 43027.15 47989.55 2019-10-12 15:31:29.000 285 21249.70 344.08 43027.16 47989.59 2019-10-12 15:31:30.000 285 21249.74 344.07 43027.14 47989.65 2019-10-12 15:31:31.000 285 21249.76 344.05 43027.20 47989.68 2019-10-12 15:31:32.000 285 21249.80 344.02 43027.22 47989.67 2019-10-12 15:31:33.000 285 21249.87 344.02 43027.22 47989.73 2019-10-12 15:31:34.000 285 21249.89 344.05 43027.21 47989.75 2019-10-12 15:31:35.000 285 21249.90 344.07 43027.22 47989.78 2019-10-12 15:31:36.000 285 21249.92 344.11 43027.25 47989.81 2019-10-12 15:31:37.000 285 21249.90 344.12 43027.21 47989.77 2019-10-12 15:31:38.000 285 21249.84 344.08 43027.21 47989.77 2019-10-12 15:31:39.000 285 21249.81 344.10 43027.21 47989.74 2019-10-12 15:31:40.000 285 21249.78 344.14 43027.21 47989.74 2019-10-12 15:31:41.000 285 21249.77 344.12 43027.21 47989.73 2019-10-12 15:31:42.000 285 21249.76 344.10 43027.20 47989.69 2019-10-12 15:31:43.000 285 21249.70 344.09 43027.21 47989.69 2019-10-12 15:31:44.000 285 21249.70 344.02 43027.22 47989.68 2019-10-12 15:31:45.000 285 21249.71 343.97 43027.28 47989.71 2019-10-12 15:31:46.000 285 21249.67 343.94 43027.31 47989.75 2019-10-12 15:31:47.000 285 21249.64 343.87 43027.35 47989.75 2019-10-12 15:31:48.000 285 21249.60 343.86 43027.40 47989.78 2019-10-12 15:31:49.000 285 21249.62 343.84 43027.41 47989.79 2019-10-12 15:31:50.000 285 21249.59 343.84 43027.43 47989.82 2019-10-12 15:31:51.000 285 21249.58 343.82 43027.44 47989.84 2019-10-12 15:31:52.000 285 21249.58 343.85 43027.46 47989.86 2019-10-12 15:31:53.000 285 21249.58 343.85 43027.50 47989.90 2019-10-12 15:31:54.000 285 21249.57 343.86 43027.52 47989.90 2019-10-12 15:31:55.000 285 21249.52 343.87 43027.50 47989.88 2019-10-12 15:31:56.000 285 21249.50 343.86 43027.50 47989.90 2019-10-12 15:31:57.000 285 21249.45 343.86 43027.54 47989.92 2019-10-12 15:31:58.000 285 21249.40 343.88 43027.57 47989.88 2019-10-12 15:31:59.000 285 21249.39 343.89 43027.58 47989.88 2019-10-12 15:32:00.000 285 21249.39 343.92 43027.59 47989.88 2019-10-12 15:32:01.000 285 21249.36 343.93 43027.60 47989.90 2019-10-12 15:32:02.000 285 21249.34 343.97 43027.60 47989.86 2019-10-12 15:32:03.000 285 21249.35 344.02 43027.56 47989.86 2019-10-12 15:32:04.000 285 21249.38 344.09 43027.52 47989.83 2019-10-12 15:32:05.000 285 21249.43 344.11 43027.49 47989.82 2019-10-12 15:32:06.000 285 21249.42 344.10 43027.50 47989.78 2019-10-12 15:32:07.000 285 21249.48 344.10 43027.46 47989.81 2019-10-12 15:32:08.000 285 21249.57 344.09 43027.43 47989.77 2019-10-12 15:32:09.000 285 21249.59 344.07 43027.42 47989.83 2019-10-12 15:32:10.000 285 21249.69 344.03 43027.41 47989.85 2019-10-12 15:32:11.000 285 21249.77 343.98 43027.43 47989.88 2019-10-12 15:32:12.000 285 21249.79 343.94 43027.46 47989.89 2019-10-12 15:32:13.000 285 21249.83 343.85 43027.50 47989.95 2019-10-12 15:32:14.000 285 21249.87 343.82 43027.53 47989.97 2019-10-12 15:32:15.000 285 21249.92 343.84 43027.53 47990.03 2019-10-12 15:32:16.000 285 21250.00 343.87 43027.50 47990.07 2019-10-12 15:32:17.000 285 21250.08 343.87 43027.49 47990.06 2019-10-12 15:32:18.000 285 21250.17 343.83 43027.46 47990.08 2019-10-12 15:32:19.000 285 21250.27 343.80 43027.42 47990.12 2019-10-12 15:32:20.000 285 21250.36 343.80 43027.42 47990.15 2019-10-12 15:32:21.000 285 21250.43 343.78 43027.43 47990.19 2019-10-12 15:32:22.000 285 21250.51 343.79 43027.42 47990.21 2019-10-12 15:32:23.000 285 21250.59 343.82 43027.42 47990.26 2019-10-12 15:32:24.000 285 21250.63 343.83 43027.37 47990.23 2019-10-12 15:32:25.000 285 21250.68 343.84 43027.38 47990.25 2019-10-12 15:32:26.000 285 21250.67 343.84 43027.33 47990.24 2019-10-12 15:32:27.000 285 21250.62 343.87 43027.32 47990.22 2019-10-12 15:32:28.000 285 21250.61 343.89 43027.33 47990.21 2019-10-12 15:32:29.000 285 21250.58 343.92 43027.25 47990.16 2019-10-12 15:32:30.000 285 21250.56 343.92 43027.22 47990.15 2019-10-12 15:32:31.000 285 21250.58 343.89 43027.28 47990.11 2019-10-12 15:32:32.000 285 21250.53 343.87 43027.25 47990.08 2019-10-12 15:32:33.000 285 21250.50 343.85 43027.27 47990.07 2019-10-12 15:32:34.000 285 21250.50 343.80 43027.31 47990.10 2019-10-12 15:32:35.000 285 21250.46 343.72 43027.35 47990.12 2019-10-12 15:32:36.000 285 21250.46 343.67 43027.45 47990.18 2019-10-12 15:32:37.000 285 21250.46 343.66 43027.48 47990.22 2019-10-12 15:32:38.000 285 21250.41 343.67 43027.50 47990.25 2019-10-12 15:32:39.000 285 21250.34 343.68 43027.53 47990.26 2019-10-12 15:32:40.000 285 21250.32 343.73 43027.53 47990.30 2019-10-12 15:32:41.000 285 21250.29 343.79 43027.55 47990.29 2019-10-12 15:32:42.000 285 21250.26 343.86 43027.55 47990.24 2019-10-12 15:32:43.000 285 21250.20 343.94 43027.49 47990.22 2019-10-12 15:32:44.000 285 21250.20 343.97 43027.44 47990.17 2019-10-12 15:32:45.000 285 21250.19 344.00 43027.41 47990.14 2019-10-12 15:32:46.000 285 21250.17 344.00 43027.41 47990.10 2019-10-12 15:32:47.000 285 21250.16 344.04 43027.35 47990.07 2019-10-12 15:32:48.000 285 21250.16 344.10 43027.32 47990.06 2019-10-12 15:32:49.000 285 21250.16 344.13 43027.31 47990.00 2019-10-12 15:32:50.000 285 21250.15 344.17 43027.31 47990.00 2019-10-12 15:32:51.000 285 21250.14 344.19 43027.25 47989.94 2019-10-12 15:32:52.000 285 21250.17 344.21 43027.20 47989.92 2019-10-12 15:32:53.000 285 21250.20 344.21 43027.20 47989.93 2019-10-12 15:32:54.000 285 21250.20 344.21 43027.20 47989.90 2019-10-12 15:32:55.000 285 21250.16 344.19 43027.23 47989.91 2019-10-12 15:32:56.000 285 21250.15 344.18 43027.26 47989.89 2019-10-12 15:32:57.000 285 21250.15 344.18 43027.28 47989.94 2019-10-12 15:32:58.000 285 21250.13 344.23 43027.23 47989.91 2019-10-12 15:32:59.000 285 21250.06 344.25 43027.20 47989.88 2019-10-12 15:33:00.000 285 21250.01 344.26 43027.17 47989.86 2019-10-12 15:33:01.000 285 21249.99 344.27 43027.18 47989.82 2019-10-12 15:33:02.000 285 21249.96 344.28 43027.20 47989.81 2019-10-12 15:33:03.000 285 21249.91 344.28 43027.22 47989.79 2019-10-12 15:33:04.000 285 21249.89 344.27 43027.21 47989.77 2019-10-12 15:33:05.000 285 21249.90 344.29 43027.22 47989.74 2019-10-12 15:33:06.000 285 21250.01 344.34 43027.21 47989.76 2019-10-12 15:33:07.000 285 21250.10 344.38 43027.19 47989.80 2019-10-12 15:33:08.000 285 21250.22 344.38 43027.17 47989.85 2019-10-12 15:33:09.000 285 21250.29 344.35 43027.13 47989.87 2019-10-12 15:33:10.000 285 21250.34 344.39 43027.17 47989.90 2019-10-12 15:33:11.000 285 21250.35 344.40 43027.20 47989.91 2019-10-12 15:33:12.000 285 21250.37 344.42 43027.22 47989.98 2019-10-12 15:33:13.000 285 21250.42 344.40 43027.20 47989.97 2019-10-12 15:33:14.000 285 21250.46 344.41 43027.16 47990.03 2019-10-12 15:33:15.000 285 21250.48 344.43 43027.18 47990.00 2019-10-12 15:33:16.000 285 21250.51 344.45 43027.16 47990.01 2019-10-12 15:33:17.000 285 21250.57 344.46 43027.16 47990.00 2019-10-12 15:33:18.000 285 21250.63 344.45 43027.15 47990.03 2019-10-12 15:33:19.000 285 21250.67 344.41 43027.14 47990.05 2019-10-12 15:33:20.000 285 21250.74 344.40 43027.16 47990.09 2019-10-12 15:33:21.000 285 21250.83 344.40 43027.20 47990.12 2019-10-12 15:33:22.000 285 21250.90 344.39 43027.20 47990.17 2019-10-12 15:33:23.000 285 21250.94 344.39 43027.24 47990.21 2019-10-12 15:33:24.000 285 21250.96 344.39 43027.24 47990.19 2019-10-12 15:33:25.000 285 21250.96 344.39 43027.22 47990.22 2019-10-12 15:33:26.000 285 21250.96 344.42 43027.24 47990.22 2019-10-12 15:33:27.000 285 21250.96 344.44 43027.25 47990.23 2019-10-12 15:33:28.000 285 21250.96 344.45 43027.25 47990.25 2019-10-12 15:33:29.000 285 21250.93 344.45 43027.23 47990.19 2019-10-12 15:33:30.000 285 21250.88 344.47 43027.24 47990.21 2019-10-12 15:33:31.000 285 21250.86 344.48 43027.25 47990.19 2019-10-12 15:33:32.000 285 21250.80 344.53 43027.24 47990.19 2019-10-12 15:33:33.000 285 21250.78 344.54 43027.27 47990.18 2019-10-12 15:33:34.000 285 21250.80 344.52 43027.26 47990.18 2019-10-12 15:33:35.000 285 21250.78 344.54 43027.30 47990.17 2019-10-12 15:33:36.000 285 21250.72 344.57 43027.28 47990.15 2019-10-12 15:33:37.000 285 21250.69 344.63 43027.27 47990.16 2019-10-12 15:33:38.000 285 21250.62 344.69 43027.27 47990.12 2019-10-12 15:33:39.000 285 21250.56 344.71 43027.26 47990.06 2019-10-12 15:33:40.000 285 21250.50 344.73 43027.23 47990.04 2019-10-12 15:33:41.000 285 21250.44 344.72 43027.20 47989.98 2019-10-12 15:33:42.000 285 21250.39 344.75 43027.18 47989.97 2019-10-12 15:33:43.000 285 21250.31 344.76 43027.15 47989.91 2019-10-12 15:33:44.000 285 21250.26 344.81 43027.15 47989.90 2019-10-12 15:33:45.000 285 21250.22 344.85 43027.12 47989.84 2019-10-12 15:33:46.000 285 21250.17 344.88 43027.10 47989.81 2019-10-12 15:33:47.000 285 21250.15 344.88 43027.11 47989.78 2019-10-12 15:33:48.000 285 21250.11 344.87 43027.11 47989.73 2019-10-12 15:33:49.000 285 21250.10 344.88 43027.08 47989.71 2019-10-12 15:33:50.000 285 21250.11 344.90 43027.04 47989.68 2019-10-12 15:33:51.000 285 21250.11 344.90 43026.99 47989.68 2019-10-12 15:33:52.000 285 21250.12 344.90 43026.96 47989.66 2019-10-12 15:33:53.000 285 21250.15 344.91 43026.95 47989.65 2019-10-12 15:33:54.000 285 21250.22 344.88 43026.92 47989.65 2019-10-12 15:33:55.000 285 21250.26 344.86 43026.93 47989.68 2019-10-12 15:33:56.000 285 21250.33 344.80 43026.95 47989.69 2019-10-12 15:33:57.000 285 21250.42 344.75 43026.97 47989.73 2019-10-12 15:33:58.000 285 21250.46 344.74 43027.00 47989.77 2019-10-12 15:33:59.000 285 21250.53 344.71 43027.02 47989.83 2019-10-12 15:34:00.000 285 21250.61 344.67 43027.02 47989.88 2019-10-12 15:34:01.000 285 21250.69 344.63 43027.05 47989.95 2019-10-12 15:34:02.000 285 21250.74 344.59 43027.05 47989.97 2019-10-12 15:34:03.000 285 21250.80 344.52 43027.09 47990.02 2019-10-12 15:34:04.000 285 21250.87 344.45 43027.12 47990.08 2019-10-12 15:34:05.000 285 21250.93 344.46 43027.13 47990.15 2019-10-12 15:34:06.000 285 21250.96 344.46 43027.11 47990.17 2019-10-12 15:34:07.000 285 21251.06 344.39 43027.12 47990.20 2019-10-12 15:34:08.000 285 21251.12 344.36 43027.14 47990.22 2019-10-12 15:34:09.000 285 21251.11 344.36 43027.17 47990.27 2019-10-12 15:34:10.000 285 21251.08 344.41 43027.19 47990.28 2019-10-12 15:34:11.000 285 21251.04 344.47 43027.17 47990.28 2019-10-12 15:34:12.000 285 21251.05 344.53 43027.17 47990.25 2019-10-12 15:34:13.000 285 21251.09 344.57 43027.12 47990.26 2019-10-12 15:34:14.000 285 21251.09 344.59 43027.07 47990.20 2019-10-12 15:34:15.000 285 21251.08 344.65 43027.04 47990.20 2019-10-12 15:34:16.000 285 21251.07 344.65 43027.02 47990.15 2019-10-12 15:34:17.000 285 21251.10 344.67 43027.00 47990.14 2019-10-12 15:34:18.000 285 21251.11 344.67 43026.94 47990.12 2019-10-12 15:34:19.000 285 21251.09 344.68 43026.93 47990.11 2019-10-12 15:34:20.000 285 21251.06 344.72 43026.96 47990.08 2019-10-12 15:34:21.000 285 21251.01 344.74 43026.97 47990.07 2019-10-12 15:34:22.000 285 21250.97 344.75 43026.96 47990.03 2019-10-12 15:34:23.000 285 21250.92 344.76 43026.94 47989.99 2019-10-12 15:34:24.000 285 21250.90 344.77 43026.89 47989.98 2019-10-12 15:34:25.000 285 21250.87 344.77 43026.93 47989.97 2019-10-12 15:34:26.000 285 21250.85 344.79 43026.94 47989.93 2019-10-12 15:34:27.000 285 21250.83 344.82 43026.90 47989.93 2019-10-12 15:34:28.000 285 21250.80 344.83 43026.89 47989.92 2019-10-12 15:34:29.000 285 21250.77 344.85 43026.87 47989.90 2019-10-12 15:34:30.000 285 21250.74 344.86 43026.88 47989.88 2019-10-12 15:34:31.000 285 21250.76 344.86 43026.93 47989.91 2019-10-12 15:34:32.000 285 21250.79 344.83 43026.91 47989.88 2019-10-12 15:34:33.000 285 21250.75 344.78 43026.94 47989.90 2019-10-12 15:34:34.000 285 21250.72 344.75 43026.97 47989.92 2019-10-12 15:34:35.000 285 21250.66 344.73 43027.03 47989.94 2019-10-12 15:34:36.000 285 21250.66 344.74 43027.06 47989.95 2019-10-12 15:34:37.000 285 21250.64 344.74 43027.08 47989.94 2019-10-12 15:34:38.000 285 21250.62 344.78 43027.08 47989.98 2019-10-12 15:34:39.000 285 21250.55 344.82 43027.07 47989.94 2019-10-12 15:34:40.000 285 21250.52 344.89 43027.07 47989.96 2019-10-12 15:34:41.000 285 21250.47 344.96 43027.05 47989.92 2019-10-12 15:34:42.000 285 21250.44 345.05 43026.99 47989.84 2019-10-12 15:34:43.000 285 21250.38 345.11 43026.96 47989.80 2019-10-12 15:34:44.000 285 21250.32 345.13 43026.91 47989.74 2019-10-12 15:34:45.000 285 21250.28 345.15 43026.87 47989.69 2019-10-12 15:34:46.000 285 21250.23 345.15 43026.86 47989.62 2019-10-12 15:34:47.000 285 21250.14 345.13 43026.87 47989.61 2019-10-12 15:34:48.000 285 21250.07 345.10 43026.92 47989.58 2019-10-12 15:34:49.000 285 21250.06 345.08 43026.92 47989.57 2019-10-12 15:34:50.000 285 21250.00 345.07 43026.95 47989.58 2019-10-12 15:34:51.000 285 21249.98 345.09 43026.95 47989.60 2019-10-12 15:34:52.000 285 21249.97 345.07 43026.98 47989.61 2019-10-12 15:34:53.000 285 21250.02 345.04 43027.03 47989.63 2019-10-12 15:34:54.000 285 21249.99 345.07 43027.03 47989.66 2019-10-12 15:34:55.000 285 21250.10 345.07 43027.03 47989.67 2019-10-12 15:34:56.000 285 21250.13 345.04 43026.97 47989.66 2019-10-12 15:34:57.000 285 21250.17 345.08 43026.97 47989.68 2019-10-12 15:34:58.000 285 21250.23 345.12 43026.94 47989.71 2019-10-12 15:34:59.000 285 21250.35 345.09 43026.92 47989.71 2019-10-12 15:35:00.000 285 21250.46 345.01 43026.94 47989.73 2019-10-12 15:35:01.000 285 21250.55 344.92 43026.99 47989.82 2019-10-12 15:35:02.000 285 21250.66 344.82 43027.03 47989.89 2019-10-12 15:35:03.000 285 21250.74 344.80 43027.08 47989.98 2019-10-12 15:35:04.000 285 21250.85 344.80 43027.10 47990.06 2019-10-12 15:35:05.000 285 21250.98 344.83 43027.12 47990.12 2019-10-12 15:35:06.000 285 21251.03 344.84 43027.12 47990.16 2019-10-12 15:35:07.000 285 21251.07 344.80 43027.12 47990.20 2019-10-12 15:35:08.000 285 21251.16 344.73 43027.12 47990.23 2019-10-12 15:35:09.000 285 21251.22 344.70 43027.14 47990.25 2019-10-12 15:35:10.000 285 21251.30 344.65 43027.24 47990.35 2019-10-12 15:35:11.000 285 21251.26 344.61 43027.28 47990.36 2019-10-12 15:35:12.000 285 21251.27 344.63 43027.30 47990.40 2019-10-12 15:35:13.000 285 21251.24 344.64 43027.29 47990.44 2019-10-12 15:35:14.000 285 21251.20 344.62 43027.29 47990.45 2019-10-12 15:35:15.000 285 21251.18 344.65 43027.32 47990.47 2019-10-12 15:35:16.000 285 21251.20 344.65 43027.34 47990.47 2019-10-12 15:35:17.000 285 21251.17 344.65 43027.35 47990.48 2019-10-12 15:35:18.000 285 21251.17 344.62 43027.35 47990.46 2019-10-12 15:35:19.000 285 21251.14 344.58 43027.41 47990.49 2019-10-12 15:35:20.000 285 21251.09 344.56 43027.45 47990.48 2019-10-12 15:35:21.000 285 21251.09 344.55 43027.48 47990.52 2019-10-12 15:35:22.000 285 21251.12 344.54 43027.50 47990.57 2019-10-12 15:35:23.000 285 21251.15 344.55 43027.55 47990.59 2019-10-12 15:35:24.000 285 21251.16 344.59 43027.56 47990.58 2019-10-12 15:35:25.000 285 21251.14 344.58 43027.59 47990.64 2019-10-12 15:35:26.000 285 21251.14 344.56 43027.61 47990.63 2019-10-12 15:35:27.000 285 21251.13 344.59 43027.61 47990.67 2019-10-12 15:35:28.000 285 21251.13 344.57 43027.59 47990.70 2019-10-12 15:35:29.000 285 21251.21 344.56 43027.59 47990.69 2019-10-12 15:35:30.000 285 21251.24 344.57 43027.60 47990.74 2019-10-12 15:35:31.000 285 21251.31 344.61 43027.63 47990.72 2019-10-12 15:35:32.000 285 21251.34 344.64 43027.59 47990.75 2019-10-12 15:35:33.000 285 21251.37 344.67 43027.56 47990.76 2019-10-12 15:35:34.000 285 21251.39 344.71 43027.57 47990.74 2019-10-12 15:35:35.000 285 21251.40 344.73 43027.51 47990.74 2019-10-12 15:35:36.000 285 21251.36 344.72 43027.54 47990.73 2019-10-12 15:35:37.000 285 21251.40 344.69 43027.54 47990.70 2019-10-12 15:35:38.000 285 21251.43 344.67 43027.53 47990.74 2019-10-12 15:35:39.000 285 21251.46 344.64 43027.58 47990.73 2019-10-12 15:35:40.000 285 21251.48 344.61 43027.58 47990.75 2019-10-12 15:35:41.000 285 21251.49 344.59 43027.59 47990.81 2019-10-12 15:35:42.000 285 21251.47 344.60 43027.57 47990.82 2019-10-12 15:35:43.000 285 21251.48 344.62 43027.56 47990.82 2019-10-12 15:35:44.000 285 21251.51 344.63 43027.56 47990.80 2019-10-12 15:35:45.000 285 21251.54 344.62 43027.52 47990.83 2019-10-12 15:35:46.000 285 21251.57 344.61 43027.47 47990.78 2019-10-12 15:35:47.000 285 21251.59 344.59 43027.46 47990.78 2019-10-12 15:35:48.000 285 21251.58 344.55 43027.45 47990.76 2019-10-12 15:35:49.000 285 21251.56 344.54 43027.45 47990.74 2019-10-12 15:35:50.000 285 21251.61 344.54 43027.43 47990.77 2019-10-12 15:35:51.000 285 21251.64 344.54 43027.43 47990.78 2019-10-12 15:35:52.000 285 21251.67 344.54 43027.44 47990.80 2019-10-12 15:35:53.000 285 21251.70 344.52 43027.44 47990.77 2019-10-12 15:35:54.000 285 21251.69 344.46 43027.43 47990.79 2019-10-12 15:35:55.000 285 21251.65 344.40 43027.47 47990.75 2019-10-12 15:35:56.000 285 21251.56 344.35 43027.53 47990.79 2019-10-12 15:35:57.000 285 21251.54 344.34 43027.56 47990.82 2019-10-12 15:35:58.000 285 21251.53 344.33 43027.56 47990.82 2019-10-12 15:35:59.000 285 21251.48 344.34 43027.58 47990.81 2019-10-12 15:36:00.000 285 21251.43 344.39 43027.60 47990.85 2019-10-12 15:36:01.000 285 21251.38 344.43 43027.62 47990.79 2019-10-12 15:36:02.000 285 21251.29 344.46 43027.60 47990.80 2019-10-12 15:36:03.000 285 21251.21 344.55 43027.57 47990.77 2019-10-12 15:36:04.000 285 21251.10 344.67 43027.51 47990.68 2019-10-12 15:36:05.000 285 21251.03 344.73 43027.51 47990.61 2019-10-12 15:36:06.000 285 21250.97 344.75 43027.46 47990.52 2019-10-12 15:36:07.000 285 21250.89 344.80 43027.46 47990.49 2019-10-12 15:36:08.000 285 21250.84 344.86 43027.40 47990.39 2019-10-12 15:36:09.000 285 21250.73 344.89 43027.37 47990.35 2019-10-12 15:36:10.000 285 21250.62 344.90 43027.37 47990.32 2019-10-12 15:36:11.000 285 21250.57 344.92 43027.34 47990.28 2019-10-12 15:36:12.000 285 21250.54 344.96 43027.38 47990.21 2019-10-12 15:36:13.000 285 21250.50 344.98 43027.40 47990.19 2019-10-12 15:36:14.000 285 21250.53 344.99 43027.40 47990.19 2019-10-12 15:36:15.000 285 21250.53 344.99 43027.38 47990.19 2019-10-12 15:36:16.000 285 21250.54 345.00 43027.35 47990.22 2019-10-12 15:36:17.000 285 21250.57 344.99 43027.35 47990.18 2019-10-12 15:36:18.000 285 21250.57 345.00 43027.35 47990.22 2019-10-12 15:36:19.000 285 21250.60 344.98 43027.37 47990.22 2019-10-12 15:36:20.000 285 21250.63 344.96 43027.36 47990.23 2019-10-12 15:36:21.000 285 21250.67 344.96 43027.37 47990.24 2019-10-12 15:36:22.000 285 21250.69 344.94 43027.41 47990.25 2019-10-12 15:36:23.000 285 21250.75 344.90 43027.39 47990.32 2019-10-12 15:36:24.000 285 21250.78 344.86 43027.41 47990.31 2019-10-12 15:36:25.000 285 21250.81 344.87 43027.43 47990.35 2019-10-12 15:36:26.000 285 21250.83 344.83 43027.45 47990.36 2019-10-12 15:36:27.000 285 21250.89 344.81 43027.48 47990.40 2019-10-12 15:36:28.000 285 21250.94 344.83 43027.47 47990.44 2019-10-12 15:36:29.000 285 21250.98 344.82 43027.46 47990.42 2019-10-12 15:36:30.000 285 21251.05 344.76 43027.45 47990.47 2019-10-12 15:36:31.000 285 21251.04 344.69 43027.45 47990.43 2019-10-12 15:36:32.000 285 21251.04 344.68 43027.45 47990.48 2019-10-12 15:36:33.000 285 21251.04 344.65 43027.45 47990.51 2019-10-12 15:36:34.000 285 21251.05 344.62 43027.47 47990.50 2019-10-12 15:36:35.000 285 21251.02 344.62 43027.50 47990.49 2019-10-12 15:36:36.000 285 21251.02 344.60 43027.54 47990.54 2019-10-12 15:36:37.000 285 21251.04 344.56 43027.56 47990.51 2019-10-12 15:36:38.000 285 21251.04 344.53 43027.56 47990.54 2019-10-12 15:36:39.000 285 21251.07 344.49 43027.58 47990.58 2019-10-12 15:36:40.000 285 21251.09 344.49 43027.59 47990.59 2019-10-12 15:36:41.000 285 21251.15 344.49 43027.59 47990.60 2019-10-12 15:36:42.000 285 21251.18 344.47 43027.54 47990.64 2019-10-12 15:36:43.000 285 21251.24 344.47 43027.53 47990.66 2019-10-12 15:36:44.000 285 21251.26 344.51 43027.54 47990.65 2019-10-12 15:36:45.000 285 21251.24 344.55 43027.51 47990.66 2019-10-12 15:36:46.000 285 21251.24 344.60 43027.46 47990.61 2019-10-12 15:36:47.000 285 21251.22 344.62 43027.43 47990.58 2019-10-12 15:36:48.000 285 21251.18 344.62 43027.38 47990.50 2019-10-12 15:36:49.000 285 21251.17 344.62 43027.37 47990.52 2019-10-12 15:36:50.000 285 21251.18 344.65 43027.39 47990.50 2019-10-12 15:36:51.000 285 21251.21 344.67 43027.36 47990.49 2019-10-12 15:36:52.000 285 21251.20 344.70 43027.35 47990.49 2019-10-12 15:36:53.000 285 21251.21 344.72 43027.40 47990.52 2019-10-12 15:36:54.000 285 21251.24 344.75 43027.37 47990.51 2019-10-12 15:36:55.000 285 21251.27 344.74 43027.36 47990.50 2019-10-12 15:36:56.000 285 21251.28 344.74 43027.36 47990.52 2019-10-12 15:36:57.000 285 21251.29 344.72 43027.39 47990.51 2019-10-12 15:36:58.000 285 21251.29 344.76 43027.39 47990.56 2019-10-12 15:36:59.000 285 21251.26 344.79 43027.38 47990.53 2019-10-12 15:37:00.000 285 21251.30 344.82 43027.36 47990.54 2019-10-12 15:37:01.000 285 21251.27 344.89 43027.36 47990.51 2019-10-12 15:37:02.000 285 21251.27 344.92 43027.35 47990.47 2019-10-12 15:37:03.000 285 21251.26 344.96 43027.34 47990.49 2019-10-12 15:37:04.000 285 21251.29 344.95 43027.29 47990.47 2019-10-12 15:37:05.000 285 21251.28 344.93 43027.27 47990.47 2019-10-12 15:37:06.000 285 21251.27 344.89 43027.27 47990.45 2019-10-12 15:37:07.000 285 21251.27 344.89 43027.29 47990.48 2019-10-12 15:37:08.000 285 21251.28 344.90 43027.32 47990.48 2019-10-12 15:37:09.000 285 21251.24 344.85 43027.34 47990.50 2019-10-12 15:37:10.000 285 21251.23 344.82 43027.36 47990.52 2019-10-12 15:37:11.000 285 21251.24 344.80 43027.38 47990.52 2019-10-12 15:37:12.000 285 21251.22 344.85 43027.38 47990.53 2019-10-12 15:37:13.000 285 21251.23 344.88 43027.42 47990.55 2019-10-12 15:37:14.000 285 21251.24 344.86 43027.43 47990.57 2019-10-12 15:37:15.000 285 21251.24 344.89 43027.40 47990.58 2019-10-12 15:37:16.000 285 21251.28 344.87 43027.43 47990.59 2019-10-12 15:37:17.000 285 21251.25 344.87 43027.46 47990.60 2019-10-12 15:37:18.000 285 21251.21 344.89 43027.49 47990.59 2019-10-12 15:37:19.000 285 21251.16 344.90 43027.47 47990.61 2019-10-12 15:37:20.000 285 21251.10 344.89 43027.50 47990.56 2019-10-12 15:37:21.000 285 21251.05 344.86 43027.54 47990.59 2019-10-12 15:37:22.000 285 21251.01 344.88 43027.55 47990.55 2019-10-12 15:37:23.000 285 21250.96 344.92 43027.58 47990.55 2019-10-12 15:37:24.000 285 21250.95 344.92 43027.57 47990.53 2019-10-12 15:37:25.000 285 21250.93 344.89 43027.57 47990.54 2019-10-12 15:37:26.000 285 21250.91 344.84 43027.57 47990.54 2019-10-12 15:37:27.000 285 21250.90 344.85 43027.59 47990.55 2019-10-12 15:37:28.000 285 21250.92 344.84 43027.61 47990.56 2019-10-12 15:37:29.000 285 21250.91 344.89 43027.58 47990.54 2019-10-12 15:37:30.000 285 21250.90 344.95 43027.56 47990.56 2019-10-12 15:37:31.000 285 21250.88 344.97 43027.53 47990.55 2019-10-12 15:37:32.000 285 21250.86 344.97 43027.49 47990.48 2019-10-12 15:37:33.000 285 21250.88 344.99 43027.44 47990.47 2019-10-12 15:37:34.000 285 21250.93 345.01 43027.40 47990.45 2019-10-12 15:37:35.000 285 21250.98 344.99 43027.38 47990.41 2019-10-12 15:37:36.000 285 21251.03 344.98 43027.36 47990.43 2019-10-12 15:37:37.000 285 21251.08 344.97 43027.38 47990.41 2019-10-12 15:37:38.000 285 21251.11 344.96 43027.35 47990.44 2019-10-12 15:37:39.000 285 21251.16 344.95 43027.35 47990.43 2019-10-12 15:37:40.000 285 21251.19 344.97 43027.34 47990.43 2019-10-12 15:37:41.000 285 21251.24 344.98 43027.34 47990.46 2019-10-12 15:37:42.000 285 21251.29 344.96 43027.34 47990.48 2019-10-12 15:37:43.000 285 21251.31 344.94 43027.33 47990.49 2019-10-12 15:37:44.000 285 21251.31 344.94 43027.29 47990.50 2019-10-12 15:37:45.000 285 21251.30 344.96 43027.33 47990.53 2019-10-12 15:37:46.000 285 21251.28 344.98 43027.33 47990.49 2019-10-12 15:37:47.000 285 21251.26 345.01 43027.28 47990.49 2019-10-12 15:37:48.000 285 21251.26 345.01 43027.31 47990.44 2019-10-12 15:37:49.000 285 21251.26 345.04 43027.28 47990.46 2019-10-12 15:37:50.000 285 21251.29 345.07 43027.25 47990.42 2019-10-12 15:37:51.000 285 21251.31 345.08 43027.26 47990.44 2019-10-12 15:37:52.000 285 21251.33 345.08 43027.24 47990.43 2019-10-12 15:37:53.000 285 21251.37 345.07 43027.27 47990.43 2019-10-12 15:37:54.000 285 21251.40 345.05 43027.30 47990.50 2019-10-12 15:37:55.000 285 21251.45 345.00 43027.33 47990.47 2019-10-12 15:37:56.000 285 21251.47 344.98 43027.33 47990.53 2019-10-12 15:37:57.000 285 21251.48 344.97 43027.33 47990.56 2019-10-12 15:37:58.000 285 21251.48 344.96 43027.35 47990.56 2019-10-12 15:37:59.000 285 21251.48 344.95 43027.35 47990.63 2019-10-12 15:38:00.000 285 21251.48 344.98 43027.35 47990.62 2019-10-12 15:38:01.000 285 21251.47 345.00 43027.39 47990.63 2019-10-12 15:38:02.000 285 21251.44 345.03 43027.37 47990.61 2019-10-12 15:38:03.000 285 21251.38 345.04 43027.38 47990.60 2019-10-12 15:38:04.000 285 21251.35 345.05 43027.38 47990.55 2019-10-12 15:38:05.000 285 21251.33 345.08 43027.36 47990.58 2019-10-12 15:38:06.000 285 21251.33 345.07 43027.36 47990.53 2019-10-12 15:38:07.000 285 21251.31 345.07 43027.35 47990.51 2019-10-12 15:38:08.000 285 21251.32 345.08 43027.33 47990.52 2019-10-12 15:38:09.000 285 21251.32 345.07 43027.33 47990.48 2019-10-12 15:38:10.000 285 21251.27 345.10 43027.29 47990.48 2019-10-12 15:38:11.000 285 21251.26 345.07 43027.30 47990.46 2019-10-12 15:38:12.000 285 21251.26 345.07 43027.30 47990.48 2019-10-12 15:38:13.000 285 21251.27 345.05 43027.31 47990.45 2019-10-12 15:38:14.000 285 21251.30 345.05 43027.34 47990.47 2019-10-12 15:38:15.000 285 21251.28 345.03 43027.35 47990.52 2019-10-12 15:38:16.000 285 21251.28 345.00 43027.36 47990.48 2019-10-12 15:38:17.000 285 21251.28 344.98 43027.36 47990.52 2019-10-12 15:38:18.000 285 21251.27 344.99 43027.41 47990.55 2019-10-12 15:38:19.000 285 21251.29 345.01 43027.39 47990.56 2019-10-12 15:38:20.000 285 21251.30 345.04 43027.39 47990.54 2019-10-12 15:38:21.000 285 21251.28 345.10 43027.42 47990.56 2019-10-12 15:38:22.000 285 21251.26 345.15 43027.37 47990.54 2019-10-12 15:38:23.000 285 21251.25 345.16 43027.34 47990.50 2019-10-12 15:38:24.000 285 21251.22 345.15 43027.32 47990.48 2019-10-12 15:38:25.000 285 21251.19 345.15 43027.33 47990.44 2019-10-12 15:38:26.000 285 21251.22 345.14 43027.37 47990.46 2019-10-12 15:38:27.000 285 21251.24 345.13 43027.34 47990.47 2019-10-12 15:38:28.000 285 21251.21 345.19 43027.31 47990.45 2019-10-12 15:38:29.000 285 21251.19 345.21 43027.29 47990.43 2019-10-12 15:38:30.000 285 21251.18 345.25 43027.28 47990.42 2019-10-12 15:38:31.000 285 21251.15 345.32 43027.24 47990.37 2019-10-12 15:38:32.000 285 21251.12 345.35 43027.15 47990.31 2019-10-12 15:38:33.000 285 21251.12 345.35 43027.09 47990.26 2019-10-12 15:38:34.000 285 21251.18 345.32 43027.14 47990.24 2019-10-12 15:38:35.000 285 21251.21 345.33 43027.13 47990.24 2019-10-12 15:38:36.000 285 21251.23 345.32 43027.10 47990.25 2019-10-12 15:38:37.000 285 21251.29 345.26 43027.12 47990.26 2019-10-12 15:38:38.000 285 21251.38 345.21 43027.17 47990.35 2019-10-12 15:38:39.000 285 21251.47 345.17 43027.22 47990.38 2019-10-12 15:38:40.000 285 21251.53 345.18 43027.25 47990.47 2019-10-12 15:38:41.000 285 21251.54 345.16 43027.26 47990.50 2019-10-12 15:38:42.000 285 21251.58 345.14 43027.27 47990.52 2019-10-12 15:38:43.000 285 21251.63 345.10 43027.30 47990.58 2019-10-12 15:38:44.000 285 21251.62 345.05 43027.33 47990.61 2019-10-12 15:38:45.000 285 21251.61 345.05 43027.37 47990.63 2019-10-12 15:38:46.000 285 21251.60 345.11 43027.39 47990.68 2019-10-12 15:38:47.000 285 21251.60 345.12 43027.41 47990.66 2019-10-12 15:38:48.000 285 21251.62 345.11 43027.40 47990.67 2019-10-12 15:38:49.000 285 21251.69 345.17 43027.37 47990.68 2019-10-12 15:38:50.000 285 21251.75 345.21 43027.36 47990.74 2019-10-12 15:38:51.000 285 21251.77 345.19 43027.35 47990.73 2019-10-12 15:38:52.000 285 21251.76 345.19 43027.31 47990.71 2019-10-12 15:38:53.000 285 21251.78 345.21 43027.31 47990.70 2019-10-12 15:38:54.000 285 21251.80 345.24 43027.31 47990.70 2019-10-12 15:38:55.000 285 21251.74 345.23 43027.32 47990.69 2019-10-12 15:38:56.000 285 21251.70 345.21 43027.32 47990.68 2019-10-12 15:38:57.000 285 21251.64 345.18 43027.34 47990.65 2019-10-12 15:38:58.000 285 21251.60 345.15 43027.33 47990.66 2019-10-12 15:38:59.000 285 21251.59 345.15 43027.37 47990.65 2019-10-12 15:39:00.000 285 21251.60 345.15 43027.41 47990.65 2019-10-12 15:39:01.000 285 21251.63 345.16 43027.40 47990.67 2019-10-12 15:39:02.000 285 21251.64 345.12 43027.40 47990.69 2019-10-12 15:39:03.000 285 21251.67 345.12 43027.40 47990.71 2019-10-12 15:39:04.000 285 21251.70 345.13 43027.40 47990.73 2019-10-12 15:39:05.000 285 21251.74 345.17 43027.41 47990.73 2019-10-12 15:39:06.000 285 21251.78 345.19 43027.35 47990.75 2019-10-12 15:39:07.000 285 21251.80 345.16 43027.39 47990.75 2019-10-12 15:39:08.000 285 21251.81 345.15 43027.37 47990.74 2019-10-12 15:39:09.000 285 21251.85 345.12 43027.39 47990.79 2019-10-12 15:39:10.000 285 21251.90 345.09 43027.42 47990.78 2019-10-12 15:39:11.000 285 21251.90 345.08 43027.44 47990.80 2019-10-12 15:39:12.000 285 21251.91 345.07 43027.48 47990.84 2019-10-12 15:39:13.000 285 21251.91 345.05 43027.47 47990.85 2019-10-12 15:39:14.000 285 21251.92 345.05 43027.45 47990.85 2019-10-12 15:39:15.000 285 21251.94 345.11 43027.43 47990.87 2019-10-12 15:39:16.000 285 21251.94 345.13 43027.44 47990.89 2019-10-12 15:39:17.000 285 21251.96 345.16 43027.40 47990.87 2019-10-12 15:39:18.000 285 21251.97 345.15 43027.38 47990.85 2019-10-12 15:39:19.000 285 21251.97 345.14 43027.39 47990.85 2019-10-12 15:39:20.000 285 21252.03 345.13 43027.38 47990.84 2019-10-12 15:39:21.000 285 21252.04 345.09 43027.38 47990.87 2019-10-12 15:39:22.000 285 21252.03 345.08 43027.37 47990.83 2019-10-12 15:39:23.000 285 21252.06 345.06 43027.38 47990.88 2019-10-12 15:39:24.000 285 21252.03 345.03 43027.38 47990.85 2019-10-12 15:39:25.000 285 21252.04 344.96 43027.39 47990.84 2019-10-12 15:39:26.000 285 21252.03 344.90 43027.41 47990.87 2019-10-12 15:39:27.000 285 21252.02 344.84 43027.45 47990.90 2019-10-12 15:39:28.000 285 21252.03 344.81 43027.50 47990.91 2019-10-12 15:39:29.000 285 21252.01 344.81 43027.53 47990.93 2019-10-12 15:39:30.000 285 21251.98 344.79 43027.54 47990.98 2019-10-12 15:39:31.000 285 21252.02 344.77 43027.57 47990.99 2019-10-12 15:39:32.000 285 21252.01 344.77 43027.60 47991.00 2019-10-12 15:39:33.000 285 21251.97 344.73 43027.59 47991.04 2019-10-12 15:39:34.000 285 21251.92 344.65 43027.62 47991.00 2019-10-12 15:39:35.000 285 21251.89 344.63 43027.66 47991.03 2019-10-12 15:39:36.000 285 21251.89 344.64 43027.67 47991.04 2019-10-12 15:39:37.000 285 21251.91 344.63 43027.69 47991.07 2019-10-12 15:39:38.000 285 21251.90 344.65 43027.71 47991.07 2019-10-12 15:39:39.000 285 21251.91 344.68 43027.70 47991.10 2019-10-12 15:39:40.000 285 21251.92 344.70 43027.69 47991.09 2019-10-12 15:39:41.000 285 21251.93 344.70 43027.70 47991.12 2019-10-12 15:39:42.000 285 21251.93 344.66 43027.66 47991.07 2019-10-12 15:39:43.000 285 21251.90 344.65 43027.69 47991.09 2019-10-12 15:39:44.000 285 21251.93 344.65 43027.69 47991.09 2019-10-12 15:39:45.000 285 21251.94 344.66 43027.69 47991.11 2019-10-12 15:39:46.000 285 21251.94 344.65 43027.71 47991.07 2019-10-12 15:39:47.000 285 21251.94 344.65 43027.72 47991.10 2019-10-12 15:39:48.000 285 21251.95 344.66 43027.72 47991.10 2019-10-12 15:39:49.000 285 21251.93 344.65 43027.71 47991.09 2019-10-12 15:39:50.000 285 21251.90 344.61 43027.72 47991.09 2019-10-12 15:39:51.000 285 21251.90 344.57 43027.74 47991.09 2019-10-12 15:39:52.000 285 21251.93 344.58 43027.72 47991.11 2019-10-12 15:39:53.000 285 21251.94 344.56 43027.76 47991.12 2019-10-12 15:39:54.000 285 21251.94 344.56 43027.75 47991.13 2019-10-12 15:39:55.000 285 21251.94 344.54 43027.77 47991.16 2019-10-12 15:39:56.000 285 21251.94 344.55 43027.79 47991.17 2019-10-12 15:39:57.000 285 21251.94 344.55 43027.78 47991.15 2019-10-12 15:39:58.000 285 21251.95 344.54 43027.79 47991.18 2019-10-12 15:39:59.000 285 21251.95 344.54 43027.80 47991.19 2019-10-12 15:40:00.000 285 21251.96 344.52 43027.80 47991.19 2019-10-12 15:40:01.000 285 21252.01 344.48 43027.81 47991.18 2019-10-12 15:40:02.000 285 21252.01 344.47 43027.80 47991.20 2019-10-12 15:40:03.000 285 21252.06 344.46 43027.78 47991.23 2019-10-12 15:40:04.000 285 21252.10 344.45 43027.77 47991.24 2019-10-12 15:40:05.000 285 21252.11 344.44 43027.78 47991.24 2019-10-12 15:40:06.000 285 21252.12 344.42 43027.78 47991.28 2019-10-12 15:40:07.000 285 21252.11 344.41 43027.82 47991.29 2019-10-12 15:40:08.000 285 21252.13 344.39 43027.85 47991.28 2019-10-12 15:40:09.000 285 21252.15 344.36 43027.87 47991.32 2019-10-12 15:40:10.000 285 21252.11 344.38 43027.89 47991.31 2019-10-12 15:40:11.000 285 21252.10 344.41 43027.88 47991.33 2019-10-12 15:40:12.000 285 21252.10 344.45 43027.84 47991.30 2019-10-12 15:40:13.000 285 21252.11 344.47 43027.85 47991.32 2019-10-12 15:40:14.000 285 21252.10 344.52 43027.82 47991.32 2019-10-12 15:40:15.000 285 21252.09 344.54 43027.79 47991.30 2019-10-12 15:40:16.000 285 21252.08 344.57 43027.77 47991.29 2019-10-12 15:40:17.000 285 21252.09 344.61 43027.77 47991.24 2019-10-12 15:40:18.000 285 21252.08 344.64 43027.75 47991.25 2019-10-12 15:40:19.000 285 21252.09 344.66 43027.71 47991.21 2019-10-12 15:40:20.000 285 21252.14 344.66 43027.67 47991.20 2019-10-12 15:40:21.000 285 21252.12 344.67 43027.65 47991.17 2019-10-12 15:40:22.000 285 21252.12 344.69 43027.67 47991.17 2019-10-12 15:40:23.000 285 21252.14 344.70 43027.67 47991.15 2019-10-12 15:40:24.000 285 21252.14 344.73 43027.64 47991.16 2019-10-12 15:40:25.000 285 21252.16 344.73 43027.60 47991.11 2019-10-12 15:40:26.000 285 21252.13 344.76 43027.57 47991.11 2019-10-12 15:40:27.000 285 21252.13 344.77 43027.56 47991.07 2019-10-12 15:40:28.000 285 21252.16 344.79 43027.54 47991.04 2019-10-12 15:40:29.000 285 21252.22 344.80 43027.49 47991.07 2019-10-12 15:40:30.000 285 21252.24 344.82 43027.50 47991.05 2019-10-12 15:40:31.000 285 21252.24 344.79 43027.49 47991.08 2019-10-12 15:40:32.000 285 21252.28 344.77 43027.52 47991.08 2019-10-12 15:40:33.000 285 21252.28 344.77 43027.50 47991.07 2019-10-12 15:40:34.000 285 21252.29 344.73 43027.52 47991.10 2019-10-12 15:40:35.000 285 21252.30 344.72 43027.53 47991.13 2019-10-12 15:40:36.000 285 21252.36 344.71 43027.51 47991.14 2019-10-12 15:40:37.000 285 21252.41 344.77 43027.51 47991.14 2019-10-12 15:40:38.000 285 21252.45 344.82 43027.51 47991.15 2019-10-12 15:40:39.000 285 21252.47 344.83 43027.50 47991.15 2019-10-12 15:40:40.000 285 21252.48 344.87 43027.44 47991.14 2019-10-12 15:40:41.000 285 21252.48 344.87 43027.41 47991.14 2019-10-12 15:40:42.000 285 21252.48 344.88 43027.39 47991.10 2019-10-12 15:40:43.000 285 21252.47 344.88 43027.40 47991.08 2019-10-12 15:40:44.000 285 21252.50 344.87 43027.39 47991.07 2019-10-12 15:40:45.000 285 21252.50 344.85 43027.36 47991.06 2019-10-12 15:40:46.000 285 21252.50 344.84 43027.36 47991.06 2019-10-12 15:40:47.000 285 21252.51 344.82 43027.34 47991.08 2019-10-12 15:40:48.000 285 21252.52 344.84 43027.35 47991.07 2019-10-12 15:40:49.000 285 21252.58 344.85 43027.34 47991.08 2019-10-12 15:40:50.000 285 21252.60 344.84 43027.33 47991.10 2019-10-12 15:40:51.000 285 21252.61 344.84 43027.33 47991.10 2019-10-12 15:40:52.000 285 21252.60 344.81 43027.33 47991.06 2019-10-12 15:40:53.000 285 21252.58 344.81 43027.32 47991.09 2019-10-12 15:40:54.000 285 21252.55 344.78 43027.37 47991.07 2019-10-12 15:40:55.000 285 21252.53 344.73 43027.38 47991.10 2019-10-12 15:40:56.000 285 21252.48 344.75 43027.38 47991.07 2019-10-12 15:40:57.000 285 21252.48 344.79 43027.42 47991.07 2019-10-12 15:40:58.000 285 21252.48 344.79 43027.38 47991.08 2019-10-12 15:40:59.000 285 21252.45 344.81 43027.36 47991.07 2019-10-12 15:41:00.000 285 21252.47 344.81 43027.37 47991.04 2019-10-12 15:41:01.000 285 21252.47 344.81 43027.36 47991.01 2019-10-12 15:41:02.000 285 21252.44 344.78 43027.35 47991.00 2019-10-12 15:41:03.000 285 21252.46 344.75 43027.37 47991.00 2019-10-12 15:41:04.000 285 21252.46 344.74 43027.41 47991.05 2019-10-12 15:41:05.000 285 21252.46 344.74 43027.44 47991.06 2019-10-12 15:41:06.000 285 21252.49 344.78 43027.44 47991.08 2019-10-12 15:41:07.000 285 21252.52 344.81 43027.43 47991.11 2019-10-12 15:41:08.000 285 21252.50 344.83 43027.42 47991.07 2019-10-12 15:41:09.000 285 21252.50 344.83 43027.43 47991.11 2019-10-12 15:41:10.000 285 21252.48 344.84 43027.43 47991.08 2019-10-12 15:41:11.000 285 21252.39 344.92 43027.37 47991.06 2019-10-12 15:41:12.000 285 21252.36 345.01 43027.31 47991.02 2019-10-12 15:41:13.000 285 21252.36 345.06 43027.27 47990.92 2019-10-12 15:41:14.000 285 21252.38 345.04 43027.24 47990.86 2019-10-12 15:41:15.000 285 21252.37 345.04 43027.19 47990.86 2019-10-12 15:41:16.000 285 21252.41 344.99 43027.15 47990.84 2019-10-12 15:41:17.000 285 21252.44 344.95 43027.17 47990.84 2019-10-12 15:41:18.000 285 21252.44 344.92 43027.18 47990.83 2019-10-12 15:41:19.000 285 21252.47 344.84 43027.19 47990.86 2019-10-12 15:41:20.000 285 21252.51 344.75 43027.23 47990.89 2019-10-12 15:41:21.000 285 21252.53 344.66 43027.30 47990.94 2019-10-12 15:41:22.000 285 21252.60 344.59 43027.33 47991.01 2019-10-12 15:41:23.000 285 21252.63 344.50 43027.40 47991.06 2019-10-12 15:41:24.000 285 21252.64 344.39 43027.49 47991.13 2019-10-12 15:41:25.000 285 21252.69 344.33 43027.56 47991.21 2019-10-12 15:41:26.000 285 21252.72 344.26 43027.63 47991.28 2019-10-12 15:41:27.000 285 21252.74 344.27 43027.62 47991.36 2019-10-12 15:41:28.000 285 21252.81 344.25 43027.71 47991.42 2019-10-12 15:41:29.000 285 21252.86 344.21 43027.72 47991.48 2019-10-12 15:41:30.000 285 21252.88 344.16 43027.76 47991.53 2019-10-12 15:41:31.000 285 21252.90 344.14 43027.85 47991.58 2019-10-12 15:41:32.000 285 21252.94 344.15 43027.83 47991.60 2019-10-12 15:41:33.000 285 21252.95 344.13 43027.84 47991.64 2019-10-12 15:41:34.000 285 21252.98 344.14 43027.87 47991.66 2019-10-12 15:41:35.000 285 21253.00 344.14 43027.88 47991.70 2019-10-12 15:41:36.000 285 21253.00 344.16 43027.86 47991.74 2019-10-12 15:41:37.000 285 21253.02 344.18 43027.89 47991.71 2019-10-12 15:41:38.000 285 21253.04 344.22 43027.89 47991.72 2019-10-12 15:41:39.000 285 21253.11 344.26 43027.85 47991.72 2019-10-12 15:41:40.000 285 21253.11 344.27 43027.82 47991.71 2019-10-12 15:41:41.000 285 21253.13 344.29 43027.83 47991.72 2019-10-12 15:41:42.000 285 21253.14 344.28 43027.79 47991.72 2019-10-12 15:41:43.000 285 21253.10 344.31 43027.80 47991.69 2019-10-12 15:41:44.000 285 21253.07 344.35 43027.76 47991.67 2019-10-12 15:41:45.000 285 21253.06 344.36 43027.72 47991.63 2019-10-12 15:41:46.000 285 21253.04 344.38 43027.73 47991.64 2019-10-12 15:41:47.000 285 21253.03 344.39 43027.68 47991.58 2019-10-12 15:41:48.000 285 21253.01 344.39 43027.69 47991.54 2019-10-12 15:41:49.000 285 21253.01 344.40 43027.67 47991.57 2019-10-12 15:41:50.000 285 21252.98 344.45 43027.64 47991.54 2019-10-12 15:41:51.000 285 21252.97 344.42 43027.64 47991.52 2019-10-12 15:41:52.000 285 21252.90 344.41 43027.66 47991.51 2019-10-12 15:41:53.000 285 21252.88 344.40 43027.69 47991.50 2019-10-12 15:41:54.000 285 21252.83 344.42 43027.67 47991.48 2019-10-12 15:41:55.000 285 21252.78 344.46 43027.69 47991.49 2019-10-12 15:41:56.000 285 21252.79 344.46 43027.69 47991.46 2019-10-12 15:41:57.000 285 21252.79 344.45 43027.71 47991.44 2019-10-12 15:41:58.000 285 21252.80 344.42 43027.73 47991.47 2019-10-12 15:41:59.000 285 21252.79 344.41 43027.74 47991.47 2019-10-12 15:42:00.000 285 21252.83 344.40 43027.75 47991.53 2019-10-12 15:42:01.000 285 21252.81 344.39 43027.79 47991.52 2019-10-12 15:42:02.000 285 21252.81 344.39 43027.78 47991.52 2019-10-12 15:42:03.000 285 21252.78 344.42 43027.78 47991.57 2019-10-12 15:42:04.000 285 21252.74 344.43 43027.81 47991.54 2019-10-12 15:42:05.000 285 21252.71 344.45 43027.82 47991.58 2019-10-12 15:42:06.000 285 21252.69 344.49 43027.82 47991.55 2019-10-12 15:42:07.000 285 21252.67 344.53 43027.81 47991.51 2019-10-12 15:42:08.000 285 21252.67 344.55 43027.81 47991.52 2019-10-12 15:42:09.000 285 21252.68 344.57 43027.82 47991.51 2019-10-12 15:42:10.000 285 21252.67 344.60 43027.80 47991.47 2019-10-12 15:42:11.000 285 21252.65 344.61 43027.77 47991.48 2019-10-12 15:42:12.000 285 21252.65 344.60 43027.77 47991.44 2019-10-12 15:42:13.000 285 21252.68 344.62 43027.76 47991.46 2019-10-12 15:42:14.000 285 21252.71 344.63 43027.73 47991.44 2019-10-12 15:42:15.000 285 21252.77 344.61 43027.74 47991.48 2019-10-12 15:42:16.000 285 21252.83 344.58 43027.75 47991.48 2019-10-12 15:42:17.000 285 21252.87 344.55 43027.76 47991.51 2019-10-12 15:42:18.000 285 21252.91 344.55 43027.77 47991.57 2019-10-12 15:42:19.000 285 21252.91 344.55 43027.77 47991.59 2019-10-12 15:42:20.000 285 21252.97 344.55 43027.78 47991.61 2019-10-12 15:42:21.000 285 21253.02 344.57 43027.80 47991.63 2019-10-12 15:42:22.000 285 21253.05 344.59 43027.81 47991.65 2019-10-12 15:42:23.000 285 21253.07 344.59 43027.81 47991.67 2019-10-12 15:42:24.000 285 21253.07 344.62 43027.82 47991.64 2019-10-12 15:42:25.000 285 21253.01 344.63 43027.79 47991.67 2019-10-12 15:42:26.000 285 21252.95 344.70 43027.75 47991.62 2019-10-12 15:42:27.000 285 21252.88 344.75 43027.73 47991.60 2019-10-12 15:42:28.000 285 21252.84 344.77 43027.67 47991.53 2019-10-12 15:42:29.000 285 21252.81 344.79 43027.66 47991.48 2019-10-12 15:42:30.000 285 21252.81 344.82 43027.66 47991.46 2019-10-12 15:42:31.000 285 21252.80 344.84 43027.64 47991.44 2019-10-12 15:42:32.000 285 21252.80 344.84 43027.65 47991.42 2019-10-12 15:42:33.000 285 21252.79 344.83 43027.65 47991.40 2019-10-12 15:42:34.000 285 21252.76 344.83 43027.63 47991.41 2019-10-12 15:42:35.000 285 21252.77 344.87 43027.59 47991.39 2019-10-12 15:42:36.000 285 21252.77 344.86 43027.61 47991.41 2019-10-12 15:42:37.000 285 21252.76 344.86 43027.61 47991.38 2019-10-12 15:42:38.000 285 21252.73 344.87 43027.59 47991.37 2019-10-12 15:42:39.000 285 21252.69 344.89 43027.59 47991.35 2019-10-12 15:42:40.000 285 21252.69 344.92 43027.59 47991.36 2019-10-12 15:42:41.000 285 21252.72 344.95 43027.60 47991.37 2019-10-12 15:42:42.000 285 21252.70 344.98 43027.60 47991.34 2019-10-12 15:42:43.000 285 21252.72 345.01 43027.59 47991.37 2019-10-12 15:42:44.000 285 21252.73 345.05 43027.67 47991.36 2019-10-12 15:42:45.000 285 21252.70 345.06 43027.70 47991.37 2019-10-12 15:42:46.000 285 21252.71 345.09 43027.71 47991.39 2019-10-12 15:42:47.000 285 21252.72 345.18 43027.66 47991.39 2019-10-12 15:42:48.000 285 21252.75 345.22 43027.60 47991.39 2019-10-12 15:42:49.000 285 21252.76 345.28 43027.55 47991.35 2019-10-12 15:42:50.000 285 21252.83 345.32 43027.53 47991.32 2019-10-12 15:42:51.000 285 21252.98 345.38 43027.48 47991.35 2019-10-12 15:42:52.000 285 21253.06 345.40 43027.42 47991.38 2019-10-12 15:42:53.000 285 21253.05 345.40 43027.41 47991.34 2019-10-12 15:42:54.000 285 21253.02 345.35 43027.42 47991.34 2019-10-12 15:42:55.000 285 21252.96 345.32 43027.39 47991.29 2019-10-12 15:42:56.000 285 21252.91 345.26 43027.43 47991.28 2019-10-12 15:42:57.000 285 21252.88 345.23 43027.42 47991.24 2019-10-12 15:42:58.000 285 21252.83 345.19 43027.43 47991.27 2019-10-12 15:42:59.000 285 21252.80 345.17 43027.47 47991.21 2019-10-12 15:43:00.000 285 21252.78 345.13 43027.47 47991.21 2019-10-12 15:43:01.000 285 21252.73 345.10 43027.52 47991.24 2019-10-12 15:43:02.000 285 21252.73 345.11 43027.57 47991.25 2019-10-12 15:43:03.000 285 21252.73 345.13 43027.55 47991.26 2019-10-12 15:43:04.000 285 21252.69 345.11 43027.57 47991.27 2019-10-12 15:43:05.000 285 21252.68 345.10 43027.58 47991.29 2019-10-12 15:43:06.000 285 21252.64 345.07 43027.60 47991.30 2019-10-12 15:43:07.000 285 21252.60 345.03 43027.64 47991.27 2019-10-12 15:43:08.000 285 21252.54 344.96 43027.64 47991.27 2019-10-12 15:43:09.000 285 21252.50 344.93 43027.68 47991.30 2019-10-12 15:43:10.000 285 21252.49 344.94 43027.72 47991.29 2019-10-12 15:43:11.000 285 21252.62 345.04 43027.72 47991.32 2019-10-12 15:43:12.000 285 21252.83 345.17 43027.70 47991.41 2019-10-12 15:43:13.000 285 21252.91 345.30 43027.60 47991.42 2019-10-12 15:43:14.000 285 21252.99 345.36 43027.54 47991.39 2019-10-12 15:43:15.000 285 21253.02 345.38 43027.52 47991.39 2019-10-12 15:43:16.000 285 21253.04 345.40 43027.48 47991.34 2019-10-12 15:43:17.000 285 21253.09 345.40 43027.46 47991.35 2019-10-12 15:43:18.000 285 21253.05 345.38 43027.45 47991.33 2019-10-12 15:43:19.000 285 21253.00 345.34 43027.49 47991.33 2019-10-12 15:43:20.000 285 21252.97 345.33 43027.49 47991.29 2019-10-12 15:43:21.000 285 21252.96 345.31 43027.54 47991.33 2019-10-12 15:43:22.000 285 21252.92 345.30 43027.55 47991.33 2019-10-12 15:43:23.000 285 21252.90 345.30 43027.57 47991.37 2019-10-12 15:43:24.000 285 21252.90 345.29 43027.59 47991.36 2019-10-12 15:43:25.000 285 21252.86 345.34 43027.61 47991.32 2019-10-12 15:43:26.000 285 21252.84 345.40 43027.63 47991.34 2019-10-12 15:43:27.000 285 21252.83 345.46 43027.58 47991.32 2019-10-12 15:43:28.000 285 21252.84 345.46 43027.58 47991.31 2019-10-12 15:43:29.000 285 21252.80 345.45 43027.56 47991.24 2019-10-12 15:43:30.000 285 21252.83 345.45 43027.57 47991.25 2019-10-12 15:43:31.000 285 21252.84 345.40 43027.57 47991.28 2019-10-12 15:43:32.000 285 21252.86 345.38 43027.63 47991.30 2019-10-12 15:43:33.000 285 21252.88 345.36 43027.61 47991.36 2019-10-12 15:43:34.000 285 21252.93 345.35 43027.67 47991.38 2019-10-12 15:43:35.000 285 21252.93 345.33 43027.70 47991.43 2019-10-12 15:43:36.000 285 21252.94 345.33 43027.71 47991.47 2019-10-12 15:43:37.000 285 21252.92 345.31 43027.74 47991.47 2019-10-12 15:43:38.000 285 21252.94 345.34 43027.77 47991.48 2019-10-12 15:43:39.000 285 21252.96 345.35 43027.82 47991.54 2019-10-12 15:43:40.000 285 21252.96 345.37 43027.85 47991.56 2019-10-12 15:43:41.000 285 21252.92 345.33 43027.89 47991.57 2019-10-12 15:43:42.000 285 21252.91 345.26 43027.93 47991.64 2019-10-12 15:43:43.000 285 21252.86 345.20 43027.97 47991.65 2019-10-12 15:43:44.000 285 21252.80 345.18 43028.01 47991.68 2019-10-12 15:43:45.000 285 21252.75 345.19 43028.06 47991.73 2019-10-12 15:43:46.000 285 21252.73 345.17 43028.12 47991.75 2019-10-12 15:43:47.000 285 21252.72 345.13 43028.15 47991.75 2019-10-12 15:43:48.000 285 21252.65 345.15 43028.15 47991.76 2019-10-12 15:43:49.000 285 21252.65 345.13 43028.21 47991.79 2019-10-12 15:43:50.000 285 21252.65 345.12 43028.18 47991.78 2019-10-12 15:43:51.000 285 21252.62 345.10 43028.23 47991.78 2019-10-12 15:43:52.000 285 21252.64 345.10 43028.25 47991.80 2019-10-12 15:43:53.000 285 21252.64 345.10 43028.25 47991.80 2019-10-12 15:43:54.000 285 21252.60 345.11 43028.25 47991.81 2019-10-12 15:43:55.000 285 21252.60 345.17 43028.26 47991.81 2019-10-12 15:43:56.000 285 21252.62 345.22 43028.24 47991.81 2019-10-12 15:43:57.000 285 21252.62 345.24 43028.19 47991.78 2019-10-12 15:43:58.000 285 21252.62 345.24 43028.16 47991.72 2019-10-12 15:43:59.000 285 21252.59 345.23 43028.13 47991.70 2019-10-12 15:44:00.000 285 21252.53 345.23 43028.13 47991.69 2019-10-12 15:44:01.000 285 21252.47 345.19 43028.15 47991.68 2019-10-12 15:44:02.000 285 21252.44 345.21 43028.15 47991.66 2019-10-12 15:44:03.000 285 21252.38 345.20 43028.12 47991.63 2019-10-12 15:44:04.000 285 21252.35 345.22 43028.12 47991.63 2019-10-12 15:44:05.000 285 21252.34 345.23 43028.14 47991.63 2019-10-12 15:44:06.000 285 21252.33 345.21 43028.17 47991.61 2019-10-12 15:44:07.000 285 21252.29 345.20 43028.17 47991.61 2019-10-12 15:44:08.000 285 21252.29 345.21 43028.15 47991.57 2019-10-12 15:44:09.000 285 21252.31 345.22 43028.16 47991.58 2019-10-12 15:44:10.000 285 21252.32 345.23 43028.13 47991.56 2019-10-12 15:44:11.000 285 21252.30 345.28 43028.11 47991.56 2019-10-12 15:44:12.000 285 21252.30 345.30 43028.12 47991.56 2019-10-12 15:44:13.000 285 21252.26 345.31 43028.11 47991.57 2019-10-12 15:44:14.000 285 21252.29 345.31 43028.09 47991.53 2019-10-12 15:44:15.000 285 21252.32 345.32 43028.06 47991.57 2019-10-12 15:44:16.000 285 21252.32 345.33 43028.07 47991.53 2019-10-12 15:44:17.000 285 21252.31 345.32 43028.09 47991.55 2019-10-12 15:44:18.000 285 21252.31 345.33 43028.08 47991.54 2019-10-12 15:44:19.000 285 21252.29 345.36 43028.06 47991.53 2019-10-12 15:44:20.000 285 21252.30 345.37 43028.06 47991.50 2019-10-12 15:44:21.000 285 21252.30 345.38 43028.06 47991.53 2019-10-12 15:44:22.000 285 21252.32 345.40 43028.04 47991.46 2019-10-12 15:44:23.000 285 21252.34 345.38 43028.03 47991.47 2019-10-12 15:44:24.000 285 21252.37 345.39 43028.00 47991.50 2019-10-12 15:44:25.000 285 21252.38 345.40 43027.97 47991.45 2019-10-12 15:44:26.000 285 21252.41 345.41 43027.99 47991.47 2019-10-12 15:44:27.000 285 21252.40 345.49 43027.97 47991.46 2019-10-12 15:44:28.000 285 21252.40 345.52 43027.95 47991.46 2019-10-12 15:44:29.000 285 21252.41 345.50 43027.92 47991.45 2019-10-12 15:44:30.000 285 21252.42 345.54 43027.95 47991.43 2019-10-12 15:44:31.000 285 21252.42 345.58 43027.93 47991.44 2019-10-12 15:44:32.000 285 21252.41 345.61 43027.91 47991.44 2019-10-12 15:44:33.000 285 21252.40 345.62 43027.93 47991.44 2019-10-12 15:44:34.000 285 21252.40 345.67 43027.89 47991.46 2019-10-12 15:44:35.000 285 21252.41 345.72 43027.91 47991.42 2019-10-12 15:44:36.000 285 21252.38 345.80 43027.86 47991.41 2019-10-12 15:44:37.000 285 21252.35 345.84 43027.85 47991.38 2019-10-12 15:44:38.000 285 21252.36 345.86 43027.81 47991.34 2019-10-12 15:44:39.000 285 21252.38 345.90 43027.81 47991.30 2019-10-12 15:44:40.000 285 21252.40 345.90 43027.77 47991.32 2019-10-12 15:44:41.000 285 21252.39 345.91 43027.74 47991.31 2019-10-12 15:44:42.000 285 21252.36 345.90 43027.78 47991.30 2019-10-12 15:44:43.000 285 21252.33 345.92 43027.78 47991.29 2019-10-12 15:44:44.000 285 21252.32 345.95 43027.78 47991.27 2019-10-12 15:44:45.000 285 21252.27 345.94 43027.77 47991.28 2019-10-12 15:44:46.000 285 21252.22 345.95 43027.80 47991.24 2019-10-12 15:44:47.000 285 21252.22 345.94 43027.82 47991.24 2019-10-12 15:44:48.000 285 21252.21 345.95 43027.81 47991.25 2019-10-12 15:44:49.000 285 21252.18 346.00 43027.80 47991.28 2019-10-12 15:44:50.000 285 21252.17 346.05 43027.79 47991.23 2019-10-12 15:44:51.000 285 21252.17 346.09 43027.76 47991.24 2019-10-12 15:44:52.000 285 21252.20 346.10 43027.75 47991.27 2019-10-12 15:44:53.000 285 21252.20 346.11 43027.74 47991.21 2019-10-12 15:44:54.000 285 21252.22 346.14 43027.74 47991.21 2019-10-12 15:44:55.000 285 21252.19 346.16 43027.74 47991.22 2019-10-12 15:44:56.000 285 21252.19 346.18 43027.72 47991.20 2019-10-12 15:44:57.000 285 21252.14 346.20 43027.71 47991.18 2019-10-12 15:44:58.000 285 21252.13 346.18 43027.69 47991.14 2019-10-12 15:44:59.000 285 21252.14 346.18 43027.72 47991.16 2019-10-12 15:45:00.000 285 21252.12 346.19 43027.72 47991.11 2019-10-12 15:45:01.000 285 21252.12 346.19 43027.72 47991.15 2019-10-12 15:45:02.000 285 21252.16 346.19 43027.71 47991.14 2019-10-12 15:45:03.000 285 21252.18 346.20 43027.73 47991.16 2019-10-12 15:45:04.000 285 21252.23 346.18 43027.73 47991.17 2019-10-12 15:45:05.000 285 21252.21 346.18 43027.70 47991.17 2019-10-12 15:45:06.000 285 21252.23 346.14 43027.71 47991.14 2019-10-12 15:45:07.000 285 21252.26 346.13 43027.70 47991.19 2019-10-12 15:45:08.000 285 21252.27 346.11 43027.74 47991.21 2019-10-12 15:45:09.000 285 21252.25 346.13 43027.71 47991.21 2019-10-12 15:45:10.000 285 21252.27 346.16 43027.71 47991.17 2019-10-12 15:45:11.000 285 21252.33 346.20 43027.67 47991.20 2019-10-12 15:45:12.000 285 21252.33 346.29 43027.66 47991.16 2019-10-12 15:45:13.000 285 21252.30 346.36 43027.61 47991.15 2019-10-12 15:45:14.000 285 21252.28 346.42 43027.57 47991.15 2019-10-12 15:45:15.000 285 21252.32 346.46 43027.55 47991.09 2019-10-12 15:45:16.000 285 21252.34 346.43 43027.54 47991.10 2019-10-12 15:45:17.000 285 21252.37 346.46 43027.52 47991.10 2019-10-12 15:45:18.000 285 21252.38 346.44 43027.52 47991.13 2019-10-12 15:45:19.000 285 21252.37 346.44 43027.54 47991.14 2019-10-12 15:45:20.000 285 21252.38 346.47 43027.56 47991.13 2019-10-12 15:45:21.000 285 21252.38 346.51 43027.54 47991.19 2019-10-12 15:45:22.000 285 21252.42 346.48 43027.53 47991.15 2019-10-12 15:45:23.000 285 21252.42 346.49 43027.56 47991.14 2019-10-12 15:45:24.000 285 21252.41 346.48 43027.59 47991.19 2019-10-12 15:45:25.000 285 21252.44 346.51 43027.57 47991.20 2019-10-12 15:45:26.000 285 21252.46 346.53 43027.55 47991.18 2019-10-12 15:45:27.000 285 21252.48 346.53 43027.56 47991.20 2019-10-12 15:45:28.000 285 21252.49 346.57 43027.56 47991.17 2019-10-12 15:45:29.000 285 21252.50 346.59 43027.54 47991.16 2019-10-12 15:45:30.000 285 21252.56 346.60 43027.51 47991.19 2019-10-12 15:45:31.000 285 21252.63 346.63 43027.50 47991.20 2019-10-12 15:45:32.000 285 21252.65 346.63 43027.47 47991.19 2019-10-12 15:45:33.000 285 21252.65 346.65 43027.47 47991.18 2019-10-12 15:45:34.000 285 21252.65 346.65 43027.46 47991.18 2019-10-12 15:45:35.000 285 21252.65 346.66 43027.41 47991.14 2019-10-12 15:45:36.000 285 21252.66 346.69 43027.41 47991.16 2019-10-12 15:45:37.000 285 21252.65 346.73 43027.41 47991.15 2019-10-12 15:45:38.000 285 21252.63 346.78 43027.35 47991.14 2019-10-12 15:45:39.000 285 21252.62 346.84 43027.28 47991.10 2019-10-12 15:45:40.000 285 21252.58 346.84 43027.25 47990.98 2019-10-12 15:45:41.000 285 21252.55 346.81 43027.20 47990.98 2019-10-12 15:45:42.000 285 21252.55 346.73 43027.22 47990.93 2019-10-12 15:45:43.000 285 21252.55 346.63 43027.25 47990.90 2019-10-12 15:45:44.000 285 21252.55 346.60 43027.26 47990.98 2019-10-12 15:45:45.000 285 21252.53 346.60 43027.30 47990.96 2019-10-12 15:45:46.000 285 21252.47 346.70 43027.29 47990.97 2019-10-12 15:45:47.000 285 21252.43 346.76 43027.23 47990.93 2019-10-12 15:45:48.000 285 21252.44 346.76 43027.16 47990.87 2019-10-12 15:45:49.000 285 21252.43 346.74 43027.12 47990.81 2019-10-12 15:45:50.000 285 21252.45 346.68 43027.10 47990.76 2019-10-12 15:45:51.000 285 21252.43 346.62 43027.12 47990.78 2019-10-12 15:45:52.000 285 21252.41 346.59 43027.14 47990.78 2019-10-12 15:45:53.000 285 21252.42 346.58 43027.18 47990.81 2019-10-12 15:45:54.000 285 21252.43 346.55 43027.20 47990.82 2019-10-12 15:45:55.000 285 21252.39 346.54 43027.18 47990.82 2019-10-12 15:45:56.000 285 21252.37 346.52 43027.20 47990.85 2019-10-12 15:45:57.000 285 21252.37 346.52 43027.22 47990.86 2019-10-12 15:45:58.000 285 21252.39 346.47 43027.24 47990.86 2019-10-12 15:45:59.000 285 21252.38 346.40 43027.28 47990.89 2019-10-12 15:46:00.000 285 21252.33 346.38 43027.36 47990.89 2019-10-12 15:46:01.000 285 21252.30 346.35 43027.37 47990.91 2019-10-12 15:46:02.000 285 21252.28 346.33 43027.38 47990.95 2019-10-12 15:46:03.000 285 21252.31 346.33 43027.38 47990.95 2019-10-12 15:46:04.000 285 21252.32 346.32 43027.41 47990.99 2019-10-12 15:46:05.000 285 21252.30 346.34 43027.42 47990.96 2019-10-12 15:46:06.000 285 21252.31 346.31 43027.42 47991.00 2019-10-12 15:46:07.000 285 21252.32 346.30 43027.43 47990.97 2019-10-12 15:46:08.000 285 21252.32 346.30 43027.46 47991.00 2019-10-12 15:46:09.000 285 21252.28 346.32 43027.47 47991.02 2019-10-12 15:46:10.000 285 21252.29 346.30 43027.45 47990.99 2019-10-12 15:46:11.000 285 21252.32 346.27 43027.47 47991.01 2019-10-12 15:46:12.000 285 21252.30 346.26 43027.46 47991.05 2019-10-12 15:46:13.000 285 21252.28 346.26 43027.46 47991.04 2019-10-12 15:46:14.000 285 21252.25 346.23 43027.50 47991.02 2019-10-12 15:46:15.000 285 21252.23 346.26 43027.52 47991.03 2019-10-12 15:46:16.000 285 21252.21 346.25 43027.52 47991.01 2019-10-12 15:46:17.000 285 21252.25 346.26 43027.49 47991.04 2019-10-12 15:46:18.000 285 21252.28 346.27 43027.50 47991.00 2019-10-12 15:46:19.000 285 21252.27 346.28 43027.48 47991.03 2019-10-12 15:46:20.000 285 21252.28 346.24 43027.43 47990.99 2019-10-12 15:46:21.000 285 21252.24 346.20 43027.46 47991.00 2019-10-12 15:46:22.000 285 21252.28 346.18 43027.47 47991.03 2019-10-12 15:46:23.000 285 21252.30 346.17 43027.47 47991.02 2019-10-12 15:46:24.000 285 21252.35 346.15 43027.50 47991.06 2019-10-12 15:46:25.000 285 21252.40 346.16 43027.50 47991.08 2019-10-12 15:46:26.000 285 21252.43 346.18 43027.49 47991.08 2019-10-12 15:46:27.000 285 21252.48 346.18 43027.51 47991.11 2019-10-12 15:46:28.000 285 21252.51 346.19 43027.47 47991.10 2019-10-12 15:46:29.000 285 21252.53 346.20 43027.45 47991.11 2019-10-12 15:46:30.000 285 21252.54 346.20 43027.46 47991.11 2019-10-12 15:46:31.000 285 21252.56 346.18 43027.43 47991.13 2019-10-12 15:46:32.000 285 21252.57 346.20 43027.43 47991.15 2019-10-12 15:46:33.000 285 21252.58 346.24 43027.41 47991.13 2019-10-12 15:46:34.000 285 21252.58 346.26 43027.43 47991.11 2019-10-12 15:46:35.000 285 21252.57 346.27 43027.40 47991.11 2019-10-12 15:46:36.000 285 21252.57 346.25 43027.43 47991.10 2019-10-12 15:46:37.000 285 21252.56 346.27 43027.44 47991.09 2019-10-12 15:46:38.000 285 21252.58 346.28 43027.40 47991.09 2019-10-12 15:46:39.000 285 21252.60 346.30 43027.38 47991.10 2019-10-12 15:46:40.000 285 21252.61 346.28 43027.40 47991.10 2019-10-12 15:46:41.000 285 21252.65 346.26 43027.42 47991.13 2019-10-12 15:46:42.000 285 21252.68 346.25 43027.48 47991.15 2019-10-12 15:46:43.000 285 21252.67 346.25 43027.49 47991.21 2019-10-12 15:46:44.000 285 21252.70 346.26 43027.52 47991.22 2019-10-12 15:46:45.000 285 21252.72 346.27 43027.57 47991.22 2019-10-12 15:46:46.000 285 21252.74 346.31 43027.55 47991.22 2019-10-12 15:46:47.000 285 21252.72 346.31 43027.54 47991.27 2019-10-12 15:46:48.000 285 21252.74 346.28 43027.51 47991.27 2019-10-12 15:46:49.000 285 21252.78 346.29 43027.54 47991.27 2019-10-12 15:46:50.000 285 21252.80 346.32 43027.55 47991.27 2019-10-12 15:46:51.000 285 21252.79 346.32 43027.55 47991.28 2019-10-12 15:46:52.000 285 21252.79 346.32 43027.56 47991.31 2019-10-12 15:46:53.000 285 21252.84 346.30 43027.57 47991.33 2019-10-12 15:46:54.000 285 21252.82 346.35 43027.59 47991.33 2019-10-12 15:46:55.000 285 21252.85 346.34 43027.61 47991.34 2019-10-12 15:46:56.000 285 21252.85 346.33 43027.58 47991.35 2019-10-12 15:46:57.000 285 21252.82 346.35 43027.55 47991.37 2019-10-12 15:46:58.000 285 21252.82 346.37 43027.57 47991.36 2019-10-12 15:46:59.000 285 21252.83 346.35 43027.58 47991.36 2019-10-12 15:47:00.000 285 21252.84 346.33 43027.60 47991.36 2019-10-12 15:47:01.000 285 21252.84 346.29 43027.60 47991.36 2019-10-12 15:47:02.000 285 21252.82 346.29 43027.63 47991.38 2019-10-12 15:47:03.000 285 21252.82 346.29 43027.63 47991.41 2019-10-12 15:47:04.000 285 21252.84 346.24 43027.64 47991.40 2019-10-12 15:47:05.000 285 21252.89 346.23 43027.64 47991.41 2019-10-12 15:47:06.000 285 21252.89 346.23 43027.64 47991.44 2019-10-12 15:47:07.000 285 21252.90 346.22 43027.66 47991.46 2019-10-12 15:47:08.000 285 21252.95 346.20 43027.65 47991.46 2019-10-12 15:47:09.000 285 21252.94 346.17 43027.68 47991.51 2019-10-12 15:47:10.000 285 21252.98 346.18 43027.71 47991.54 2019-10-12 15:47:11.000 285 21253.02 346.15 43027.72 47991.56 2019-10-12 15:47:12.000 285 21253.13 346.16 43027.75 47991.61 2019-10-12 15:47:13.000 285 21253.18 346.16 43027.73 47991.62 2019-10-12 15:47:14.000 285 21253.20 346.14 43027.77 47991.69 2019-10-12 15:47:15.000 285 21253.26 346.06 43027.82 47991.74 2019-10-12 15:47:16.000 285 21253.30 346.03 43027.85 47991.75 2019-10-12 15:47:17.000 285 21253.28 346.02 43027.88 47991.81 2019-10-12 15:47:18.000 285 21253.27 346.01 43027.92 47991.81 2019-10-12 15:47:19.000 285 21253.23 346.00 43027.92 47991.86 2019-10-12 15:47:20.000 285 21253.20 346.05 43027.97 47991.87 2019-10-12 15:47:21.000 285 21253.17 346.10 43027.93 47991.86 2019-10-12 15:47:22.000 285 21253.13 346.06 43027.95 47991.84 2019-10-12 15:47:23.000 285 21253.08 346.06 43027.91 47991.80 2019-10-12 15:47:24.000 285 21253.05 346.10 43027.91 47991.80 2019-10-12 15:47:25.000 285 21253.07 346.13 43027.86 47991.81 2019-10-12 15:47:26.000 285 21253.07 346.10 43027.85 47991.78 2019-10-12 15:47:27.000 285 21253.02 346.09 43027.88 47991.77 2019-10-12 15:47:28.000 285 21252.98 346.07 43027.91 47991.73 2019-10-12 15:47:29.000 285 21252.98 346.04 43027.90 47991.76 2019-10-12 15:47:30.000 285 21253.01 346.05 43027.89 47991.75 2019-10-12 15:47:31.000 285 21253.02 346.06 43027.90 47991.74 2019-10-12 15:47:32.000 285 21253.01 346.06 43027.89 47991.77 2019-10-12 15:47:33.000 285 21253.00 346.02 43027.92 47991.74 2019-10-12 15:47:34.000 285 21252.99 345.97 43027.92 47991.75 2019-10-12 15:47:35.000 285 21252.99 345.97 43027.93 47991.77 2019-10-12 15:47:36.000 285 21253.01 345.95 43027.94 47991.78 2019-10-12 15:47:37.000 285 21253.05 345.94 43027.96 47991.79 2019-10-12 15:47:38.000 285 21253.05 345.94 43027.97 47991.83 2019-10-12 15:47:39.000 285 21253.09 345.90 43027.98 47991.82 2019-10-12 15:47:40.000 285 21253.14 345.88 43027.99 47991.82 2019-10-12 15:47:41.000 285 21253.13 345.89 43027.96 47991.87 2019-10-12 15:47:42.000 285 21253.14 345.87 43027.96 47991.84 2019-10-12 15:47:43.000 285 21253.16 345.87 43027.97 47991.88 2019-10-12 15:47:44.000 285 21253.20 345.87 43028.00 47991.89 2019-10-12 15:47:45.000 285 21253.25 345.89 43027.97 47991.92 2019-10-12 15:47:46.000 285 21253.29 345.90 43027.98 47991.95 2019-10-12 15:47:47.000 285 21253.32 345.89 43027.96 47991.95 2019-10-12 15:47:48.000 285 21253.37 345.87 43027.97 47991.99 2019-10-12 15:47:49.000 285 21253.41 345.86 43027.97 47992.00 2019-10-12 15:47:50.000 285 21253.38 345.86 43028.00 47992.02 2019-10-12 15:47:51.000 285 21253.39 345.86 43027.99 47992.03 2019-10-12 15:47:52.000 285 21253.35 345.90 43027.98 47992.03 2019-10-12 15:47:53.000 285 21253.27 345.99 43027.93 47992.00 2019-10-12 15:47:54.000 285 21253.25 346.04 43027.91 47991.95 2019-10-12 15:47:55.000 285 21253.24 346.08 43027.87 47991.90 2019-10-12 15:47:56.000 285 21253.22 346.12 43027.83 47991.85 2019-10-12 15:47:57.000 285 21253.21 346.12 43027.78 47991.82 2019-10-12 15:47:58.000 285 21253.21 346.10 43027.75 47991.74 2019-10-12 15:47:59.000 285 21253.21 346.09 43027.76 47991.75 2019-10-12 15:48:00.000 285 21253.20 346.10 43027.73 47991.72 2019-10-12 15:48:01.000 285 21253.20 346.10 43027.73 47991.73 2019-10-12 15:48:02.000 285 21253.15 346.11 43027.74 47991.70 2019-10-12 15:48:03.000 285 21253.14 346.08 43027.69 47991.65 2019-10-12 15:48:04.000 285 21253.17 346.06 43027.71 47991.69 2019-10-12 15:48:05.000 285 21253.16 346.04 43027.72 47991.69 2019-10-12 15:48:06.000 285 21253.20 346.02 43027.76 47991.68 2019-10-12 15:48:07.000 285 21253.19 346.04 43027.78 47991.73 2019-10-12 15:48:08.000 285 21253.17 346.08 43027.73 47991.71 2019-10-12 15:48:09.000 285 21253.19 346.10 43027.72 47991.69 2019-10-12 15:48:10.000 285 21253.21 346.08 43027.71 47991.71 2019-10-12 15:48:11.000 285 21253.23 346.07 43027.72 47991.69 2019-10-12 15:48:12.000 285 21253.25 346.05 43027.76 47991.74 2019-10-12 15:48:13.000 285 21253.23 346.07 43027.76 47991.74 2019-10-12 15:48:14.000 285 21253.25 346.11 43027.75 47991.74 2019-10-12 15:48:15.000 285 21253.27 346.13 43027.74 47991.74 2019-10-12 15:48:16.000 285 21253.27 346.20 43027.73 47991.72 2019-10-12 15:48:17.000 285 21253.29 346.27 43027.68 47991.72 2019-10-12 15:48:18.000 285 21253.27 346.32 43027.66 47991.68 2019-10-12 15:48:19.000 285 21253.32 346.32 43027.66 47991.66 2019-10-12 15:48:20.000 285 21253.33 346.32 43027.64 47991.66 2019-10-12 15:48:21.000 285 21253.32 346.35 43027.62 47991.64 2019-10-12 15:48:22.000 285 21253.31 346.39 43027.61 47991.64 2019-10-12 15:48:23.000 285 21253.27 346.39 43027.60 47991.64 2019-10-12 15:48:24.000 285 21253.27 346.40 43027.56 47991.63 2019-10-12 15:48:25.000 285 21253.31 346.35 43027.58 47991.60 2019-10-12 15:48:26.000 285 21253.31 346.37 43027.60 47991.64 2019-10-12 15:48:27.000 285 21253.31 346.36 43027.57 47991.63 2019-10-12 15:48:28.000 285 21253.31 346.36 43027.60 47991.63 2019-10-12 15:48:29.000 285 21253.36 346.35 43027.60 47991.63 2019-10-12 15:48:30.000 285 21253.37 346.38 43027.59 47991.67 2019-10-12 15:48:31.000 285 21253.39 346.37 43027.60 47991.63 2019-10-12 15:48:32.000 285 21253.43 346.34 43027.58 47991.63 2019-10-12 15:48:33.000 285 21253.50 346.29 43027.61 47991.68 2019-10-12 15:48:34.000 285 21253.54 346.24 43027.64 47991.72 2019-10-12 15:48:35.000 285 21253.61 346.19 43027.66 47991.77 2019-10-12 15:48:36.000 285 21253.65 346.17 43027.70 47991.79 2019-10-12 15:48:37.000 285 21253.67 346.14 43027.68 47991.82 2019-10-12 15:48:38.000 285 21253.70 346.12 43027.69 47991.87 2019-10-12 15:48:39.000 285 21253.69 346.11 43027.73 47991.90 2019-10-12 15:48:40.000 285 21253.65 346.08 43027.78 47991.91 2019-10-12 15:48:41.000 285 21253.65 346.06 43027.82 47991.94 2019-10-12 15:48:42.000 285 21253.61 346.04 43027.80 47991.92 2019-10-12 15:48:43.000 285 21253.59 345.99 43027.87 47991.95 2019-10-12 15:48:44.000 285 21253.59 346.01 43027.91 47991.94 2019-10-12 15:48:45.000 285 21253.59 346.01 43027.91 47992.02 2019-10-12 15:48:46.000 285 21253.57 346.02 43027.88 47991.98 2019-10-12 15:48:47.000 285 21253.55 346.06 43027.88 47992.00 2019-10-12 15:48:48.000 285 21253.49 346.18 43027.85 47991.99 2019-10-12 15:48:49.000 285 21253.42 346.25 43027.79 47991.90 2019-10-12 15:48:50.000 285 21253.39 346.29 43027.74 47991.87 2019-10-12 15:48:51.000 285 21253.38 346.32 43027.70 47991.81 2019-10-12 15:48:52.000 285 21253.37 346.31 43027.67 47991.73 2019-10-12 15:48:53.000 285 21253.36 346.29 43027.69 47991.71 2019-10-12 15:48:54.000 285 21253.33 346.30 43027.67 47991.70 2019-10-12 15:48:55.000 285 21253.30 346.30 43027.63 47991.65 2019-10-12 15:48:56.000 285 21253.33 346.27 43027.66 47991.66 2019-10-12 15:48:57.000 285 21253.35 346.25 43027.68 47991.68 2019-10-12 15:48:58.000 285 21253.39 346.23 43027.67 47991.72 2019-10-12 15:48:59.000 285 21253.43 346.23 43027.67 47991.73 2019-10-12 15:49:00.000 285 21253.44 346.21 43027.68 47991.74 2019-10-12 15:49:01.000 285 21253.49 346.19 43027.71 47991.75 2019-10-12 15:49:02.000 285 21253.49 346.18 43027.68 47991.77 2019-10-12 15:49:03.000 285 21253.50 346.19 43027.70 47991.83 2019-10-12 15:49:04.000 285 21253.57 346.17 43027.76 47991.83 2019-10-12 15:49:05.000 285 21253.58 346.15 43027.77 47991.84 2019-10-12 15:49:06.000 285 21253.59 346.14 43027.78 47991.87 2019-10-12 15:49:07.000 285 21253.59 346.15 43027.79 47991.89 2019-10-12 15:49:08.000 285 21253.63 346.14 43027.80 47991.88 2019-10-12 15:49:09.000 285 21253.62 346.16 43027.78 47991.91 2019-10-12 15:49:10.000 285 21253.60 346.20 43027.78 47991.90 2019-10-12 15:49:11.000 285 21253.63 346.22 43027.78 47991.88 2019-10-12 15:49:12.000 285 21253.65 346.22 43027.75 47991.91 2019-10-12 15:49:13.000 285 21253.61 346.25 43027.73 47991.89 2019-10-12 15:49:14.000 285 21253.61 346.30 43027.70 47991.87 2019-10-12 15:49:15.000 285 21253.59 346.32 43027.69 47991.86 2019-10-12 15:49:16.000 285 21253.57 346.40 43027.65 47991.79 2019-10-12 15:49:17.000 285 21253.59 346.44 43027.65 47991.80 2019-10-12 15:49:18.000 285 21253.55 346.47 43027.65 47991.76 2019-10-12 15:49:19.000 285 21253.54 346.46 43027.58 47991.74 2019-10-12 15:49:20.000 285 21253.51 346.48 43027.62 47991.70 2019-10-12 15:49:21.000 285 21253.53 346.52 43027.62 47991.72 2019-10-12 15:49:22.000 285 21253.52 346.52 43027.59 47991.68 2019-10-12 15:49:23.000 285 21253.51 346.54 43027.58 47991.67 2019-10-12 15:49:24.000 285 21253.51 346.55 43027.55 47991.67 2019-10-12 15:49:25.000 285 21253.48 346.57 43027.58 47991.69 2019-10-12 15:49:26.000 285 21253.45 346.61 43027.59 47991.66 2019-10-12 15:49:27.000 285 21253.45 346.65 43027.59 47991.65 2019-10-12 15:49:28.000 285 21253.39 346.67 43027.58 47991.64 2019-10-12 15:49:29.000 285 21253.36 346.68 43027.58 47991.64 2019-10-12 15:49:30.000 285 21253.38 346.70 43027.59 47991.63 2019-10-12 15:49:31.000 285 21253.35 346.71 43027.61 47991.63 2019-10-12 15:49:32.000 285 21253.33 346.71 43027.61 47991.64 2019-10-12 15:49:33.000 285 21253.30 346.71 43027.61 47991.60 2019-10-12 15:49:34.000 285 21253.34 346.75 43027.60 47991.60 2019-10-12 15:49:35.000 285 21253.34 346.81 43027.56 47991.62 2019-10-12 15:49:36.000 285 21253.34 346.81 43027.57 47991.62 2019-10-12 15:49:37.000 285 21253.34 346.80 43027.54 47991.59 2019-10-12 15:49:38.000 285 21253.33 346.81 43027.51 47991.57 2019-10-12 15:49:39.000 285 21253.37 346.80 43027.50 47991.60 2019-10-12 15:49:40.000 285 21253.37 346.81 43027.48 47991.56 2019-10-12 15:49:41.000 285 21253.38 346.76 43027.49 47991.53 2019-10-12 15:49:42.000 285 21253.37 346.66 43027.51 47991.56 2019-10-12 15:49:43.000 285 21253.37 346.58 43027.53 47991.59 2019-10-12 15:49:44.000 285 21253.39 346.49 43027.54 47991.61 2019-10-12 15:49:45.000 285 21253.38 346.47 43027.56 47991.60 2019-10-12 15:49:46.000 285 21253.39 346.44 43027.59 47991.65 2019-10-12 15:49:47.000 285 21253.40 346.41 43027.57 47991.62 2019-10-12 15:49:48.000 285 21253.38 346.38 43027.58 47991.63 2019-10-12 15:49:49.000 285 21253.36 346.37 43027.57 47991.64 2019-10-12 15:49:50.000 285 21253.40 346.33 43027.56 47991.62 2019-10-12 15:49:51.000 285 21253.42 346.28 43027.57 47991.64 2019-10-12 15:49:52.000 285 21253.42 346.20 43027.63 47991.65 2019-10-12 15:49:53.000 285 21253.43 346.16 43027.68 47991.71 2019-10-12 15:49:54.000 285 21253.51 346.15 43027.71 47991.77 2019-10-12 15:49:55.000 285 21253.54 346.14 43027.76 47991.82 2019-10-12 15:49:56.000 285 21253.58 346.12 43027.80 47991.86 2019-10-12 15:49:57.000 285 21253.57 346.09 43027.78 47991.89 2019-10-12 15:49:58.000 285 21253.56 346.13 43027.79 47991.91 2019-10-12 15:49:59.000 285 21253.55 346.16 43027.80 47991.92 2019-10-12 15:50:00.000 285 21253.54 346.16 43027.83 47991.95 2019-10-12 15:50:01.000 285 21253.51 346.15 43027.81 47991.94 2019-10-12 15:50:02.000 285 21253.49 346.12 43027.82 47991.91 2019-10-12 15:50:03.000 285 21253.45 346.13 43027.84 47991.91 2019-10-12 15:50:04.000 285 21253.43 346.15 43027.83 47991.89 2019-10-12 15:50:05.000 285 21253.44 346.17 43027.81 47991.93 2019-10-12 15:50:06.000 285 21253.46 346.21 43027.81 47991.88 2019-10-12 15:50:07.000 285 21253.44 346.22 43027.79 47991.90 2019-10-12 15:50:08.000 285 21253.40 346.24 43027.80 47991.89 2019-10-12 15:50:09.000 285 21253.42 346.29 43027.78 47991.85 2019-10-12 15:50:10.000 285 21253.42 346.29 43027.78 47991.85 2019-10-12 15:50:11.000 285 21253.39 346.30 43027.74 47991.84 2019-10-12 15:50:12.000 285 21253.42 346.29 43027.75 47991.83 2019-10-12 15:50:13.000 285 21253.39 346.29 43027.75 47991.81 2019-10-12 15:50:14.000 285 21253.42 346.30 43027.74 47991.80 2019-10-12 15:50:15.000 285 21253.42 346.32 43027.71 47991.79 2019-10-12 15:50:16.000 285 21253.41 346.34 43027.75 47991.80 2019-10-12 15:50:17.000 285 21253.40 346.36 43027.75 47991.77 2019-10-12 15:50:18.000 285 21253.41 346.37 43027.75 47991.77 2019-10-12 15:50:19.000 285 21253.39 346.35 43027.72 47991.79 2019-10-12 15:50:20.000 285 21253.40 346.33 43027.75 47991.76 2019-10-12 15:50:21.000 285 21253.39 346.32 43027.79 47991.80 2019-10-12 15:50:22.000 285 21253.40 346.33 43027.79 47991.79 2019-10-12 15:50:23.000 285 21253.39 346.34 43027.78 47991.79 2019-10-12 15:50:24.000 285 21253.38 346.33 43027.75 47991.79 2019-10-12 15:50:25.000 285 21253.35 346.28 43027.76 47991.77 2019-10-12 15:50:26.000 285 21253.31 346.24 43027.78 47991.77 2019-10-12 15:50:27.000 285 21253.27 346.20 43027.78 47991.77 2019-10-12 15:50:28.000 285 21253.23 346.18 43027.80 47991.74 2019-10-12 15:50:29.000 285 21253.18 346.15 43027.81 47991.72 2019-10-12 15:50:30.000 285 21253.16 346.16 43027.79 47991.71 2019-10-12 15:50:31.000 285 21253.15 346.15 43027.78 47991.72 2019-10-12 15:50:32.000 285 21253.08 346.12 43027.76 47991.67 2019-10-12 15:50:33.000 285 21253.06 346.14 43027.78 47991.66 2019-10-12 15:50:34.000 285 21253.04 346.11 43027.79 47991.66 2019-10-12 15:50:35.000 285 21253.01 346.09 43027.78 47991.65 2019-10-12 15:50:36.000 285 21253.01 346.07 43027.80 47991.64 2019-10-12 15:50:37.000 285 21253.00 346.06 43027.78 47991.62 2019-10-12 15:50:38.000 285 21253.02 346.03 43027.79 47991.64 2019-10-12 15:50:39.000 285 21253.01 346.01 43027.79 47991.63 2019-10-12 15:50:40.000 285 21253.04 345.97 43027.81 47991.64 2019-10-12 15:50:41.000 285 21253.00 345.96 43027.82 47991.64 2019-10-12 15:50:42.000 285 21252.99 345.95 43027.83 47991.65 2019-10-12 15:50:43.000 285 21253.00 345.93 43027.80 47991.69 2019-10-12 15:50:44.000 285 21253.02 345.92 43027.84 47991.68 2019-10-12 15:50:45.000 285 21253.02 345.89 43027.85 47991.69 2019-10-12 15:50:46.000 285 21253.07 345.88 43027.84 47991.71 2019-10-12 15:50:47.000 285 21253.12 345.85 43027.87 47991.76 2019-10-12 15:50:48.000 285 21253.12 345.84 43027.87 47991.72 2019-10-12 15:50:49.000 285 21253.14 345.85 43027.86 47991.79 2019-10-12 15:50:50.000 285 21253.18 345.85 43027.84 47991.78 2019-10-12 15:50:51.000 285 21253.21 345.80 43027.86 47991.81 2019-10-12 15:50:52.000 285 21253.28 345.79 43027.88 47991.81 2019-10-12 15:50:53.000 285 21253.27 345.82 43027.89 47991.87 2019-10-12 15:50:54.000 285 21253.31 345.80 43027.90 47991.88 2019-10-12 15:50:55.000 285 21253.30 345.77 43027.90 47991.86 2019-10-12 15:50:56.000 285 21253.30 345.75 43027.89 47991.86 2019-10-12 15:50:57.000 285 21253.29 345.75 43027.90 47991.87 2019-10-12 15:50:58.000 285 21253.25 345.73 43027.90 47991.89 2019-10-12 15:50:59.000 285 21253.23 345.75 43027.87 47991.86 2019-10-12 15:51:00.000 285 21253.19 345.72 43027.87 47991.81 2019-10-12 15:51:01.000 285 21253.21 345.68 43027.89 47991.84 2019-10-12 15:51:02.000 285 21253.18 345.66 43027.89 47991.83 2019-10-12 15:51:03.000 285 21253.12 345.66 43027.91 47991.81 2019-10-12 15:51:04.000 285 21253.12 345.62 43027.92 47991.84 2019-10-12 15:51:05.000 285 21253.13 345.61 43027.94 47991.82 2019-10-12 15:51:06.000 285 21253.13 345.62 43027.93 47991.82 2019-10-12 15:51:07.000 285 21253.08 345.67 43027.90 47991.82 2019-10-12 15:51:08.000 285 21253.05 345.69 43027.86 47991.79 2019-10-12 15:51:09.000 285 21253.00 345.71 43027.85 47991.78 2019-10-12 15:51:10.000 285 21253.02 345.71 43027.85 47991.73 2019-10-12 15:51:11.000 285 21252.98 345.73 43027.84 47991.70 2019-10-12 15:51:12.000 285 21252.99 345.71 43027.83 47991.67 2019-10-12 15:51:13.000 285 21252.94 345.74 43027.82 47991.63 2019-10-12 15:51:14.000 285 21252.93 345.75 43027.80 47991.61 2019-10-12 15:51:15.000 285 21252.93 345.75 43027.74 47991.60 2019-10-12 15:51:16.000 285 21252.92 345.76 43027.72 47991.58 2019-10-12 15:51:17.000 285 21252.91 345.78 43027.70 47991.58 2019-10-12 15:51:18.000 285 21252.91 345.79 43027.69 47991.53 2019-10-12 15:51:19.000 285 21252.93 345.83 43027.67 47991.53 2019-10-12 15:51:20.000 285 21252.97 345.85 43027.63 47991.52 2019-10-12 15:51:21.000 285 21252.97 345.88 43027.65 47991.56 2019-10-12 15:51:22.000 285 21252.99 345.89 43027.65 47991.49 2019-10-12 15:51:23.000 285 21253.01 345.88 43027.63 47991.54 2019-10-12 15:51:24.000 285 21252.98 345.91 43027.64 47991.56 2019-10-12 15:51:25.000 285 21252.98 345.94 43027.62 47991.53 2019-10-12 15:51:26.000 285 21253.04 345.96 43027.61 47991.55 2019-10-12 15:51:27.000 285 21253.03 345.93 43027.64 47991.55 2019-10-12 15:51:28.000 285 21253.04 345.94 43027.68 47991.56 2019-10-12 15:51:29.000 285 21253.06 345.95 43027.69 47991.56 2019-10-12 15:51:30.000 285 21253.09 345.95 43027.71 47991.60 2019-10-12 15:51:31.000 285 21253.11 345.97 43027.68 47991.62 2019-10-12 15:51:32.000 285 21253.14 345.97 43027.67 47991.63 2019-10-12 15:51:33.000 285 21253.13 345.96 43027.70 47991.64 2019-10-12 15:51:34.000 285 21253.11 345.94 43027.69 47991.63 2019-10-12 15:51:35.000 285 21253.12 345.90 43027.71 47991.63 2019-10-12 15:51:36.000 285 21253.16 345.90 43027.70 47991.64 2019-10-12 15:51:37.000 285 21253.21 345.92 43027.71 47991.66 2019-10-12 15:51:38.000 285 21253.24 345.94 43027.72 47991.66 2019-10-12 15:51:39.000 285 21253.25 345.97 43027.70 47991.68 2019-10-12 15:51:40.000 285 21253.27 345.99 43027.69 47991.69 2019-10-12 15:51:41.000 285 21253.29 345.97 43027.69 47991.71 2019-10-12 15:51:42.000 285 21253.30 345.97 43027.68 47991.68 2019-10-12 15:51:43.000 285 21253.31 345.97 43027.74 47991.66 2019-10-12 15:51:44.000 285 21253.29 345.98 43027.71 47991.70 2019-10-12 15:51:45.000 285 21253.28 346.00 43027.69 47991.71 2019-10-12 15:51:46.000 285 21253.25 346.06 43027.70 47991.70 2019-10-12 15:51:47.000 285 21253.21 346.17 43027.69 47991.69 2019-10-12 15:51:48.000 285 21253.18 346.25 43027.64 47991.64 2019-10-12 15:51:49.000 285 21253.15 346.29 43027.58 47991.56 2019-10-12 15:51:50.000 285 21253.11 346.28 43027.52 47991.50 2019-10-12 15:51:51.000 285 21253.09 346.26 43027.53 47991.49 2019-10-12 15:51:52.000 285 21253.10 346.27 43027.50 47991.45 2019-10-12 15:51:53.000 285 21253.09 346.23 43027.50 47991.43 2019-10-12 15:51:54.000 285 21253.09 346.20 43027.54 47991.46 2019-10-12 15:51:55.000 285 21253.09 346.15 43027.59 47991.47 2019-10-12 15:51:56.000 285 21253.08 346.13 43027.60 47991.49 2019-10-12 15:51:57.000 285 21253.08 346.12 43027.60 47991.51 2019-10-12 15:51:58.000 285 21253.07 346.12 43027.63 47991.53 2019-10-12 15:51:59.000 285 21253.05 346.12 43027.63 47991.54 2019-10-12 15:52:00.000 285 21253.02 346.15 43027.64 47991.56 2019-10-12 15:52:01.000 285 21253.01 346.16 43027.63 47991.51 2019-10-12 15:52:02.000 285 21252.98 346.17 43027.59 47991.50 2019-10-12 15:52:03.000 285 21252.96 346.22 43027.54 47991.49 2019-10-12 15:52:04.000 285 21252.98 346.26 43027.51 47991.45 2019-10-12 15:52:05.000 285 21253.00 346.29 43027.48 47991.39 2019-10-12 15:52:06.000 285 21252.98 346.35 43027.41 47991.35 2019-10-12 15:52:07.000 285 21253.01 346.35 43027.34 47991.29 2019-10-12 15:52:08.000 285 21253.04 346.29 43027.34 47991.27 2019-10-12 15:52:09.000 285 21253.05 346.24 43027.35 47991.28 2019-10-12 15:52:10.000 285 21253.07 346.18 43027.41 47991.29 2019-10-12 15:52:11.000 285 21253.07 346.15 43027.43 47991.32 2019-10-12 15:52:12.000 285 21253.07 346.14 43027.43 47991.33 2019-10-12 15:52:13.000 285 21253.07 346.14 43027.45 47991.35 2019-10-12 15:52:14.000 285 21253.05 346.10 43027.48 47991.36 2019-10-12 15:52:15.000 285 21253.07 346.03 43027.49 47991.37 2019-10-12 15:52:16.000 285 21253.06 346.02 43027.48 47991.36 2019-10-12 15:52:17.000 285 21253.00 346.12 43027.47 47991.38 2019-10-12 15:52:18.000 285 21252.99 346.18 43027.42 47991.35 2019-10-12 15:52:19.000 285 21252.95 346.20 43027.36 47991.31 2019-10-12 15:52:20.000 285 21252.95 346.20 43027.34 47991.26 2019-10-12 15:52:21.000 285 21252.98 346.21 43027.31 47991.21 2019-10-12 15:52:22.000 285 21252.99 346.23 43027.29 47991.19 2019-10-12 15:52:23.000 285 21252.98 346.23 43027.28 47991.17 2019-10-12 15:52:24.000 285 21252.97 346.22 43027.27 47991.20 2019-10-12 15:52:25.000 285 21252.98 346.23 43027.27 47991.19 2019-10-12 15:52:26.000 285 21252.97 346.24 43027.24 47991.14 2019-10-12 15:52:27.000 285 21252.96 346.23 43027.22 47991.12 2019-10-12 15:52:28.000 285 21252.93 346.26 43027.25 47991.16 2019-10-12 15:52:29.000 285 21252.94 346.24 43027.27 47991.15 2019-10-12 15:52:30.000 285 21252.93 346.23 43027.27 47991.15 2019-10-12 15:52:31.000 285 21252.92 346.20 43027.29 47991.17 2019-10-12 15:52:32.000 285 21252.91 346.21 43027.31 47991.18 2019-10-12 15:52:33.000 285 21252.89 346.21 43027.32 47991.22 2019-10-12 15:52:34.000 285 21252.82 346.27 43027.31 47991.17 2019-10-12 15:52:35.000 285 21252.76 346.33 43027.28 47991.16 2019-10-12 15:52:36.000 285 21252.73 346.36 43027.30 47991.10 2019-10-12 15:52:37.000 285 21252.68 346.37 43027.29 47991.11 2019-10-12 15:52:38.000 285 21252.65 346.35 43027.28 47991.03 2019-10-12 15:52:39.000 285 21252.65 346.34 43027.25 47991.02 2019-10-12 15:52:40.000 285 21252.67 346.32 43027.26 47991.07 2019-10-12 15:52:41.000 285 21252.67 346.28 43027.33 47991.03 2019-10-12 15:52:42.000 285 21252.67 346.27 43027.38 47991.05 2019-10-12 15:52:43.000 285 21252.66 346.29 43027.36 47991.08 2019-10-12 15:52:44.000 285 21252.65 346.30 43027.34 47991.08 2019-10-12 15:52:45.000 285 21252.69 346.29 43027.34 47991.09 2019-10-12 15:52:46.000 285 21252.70 346.26 43027.36 47991.05 2019-10-12 15:52:47.000 285 21252.69 346.21 43027.37 47991.13 2019-10-12 15:52:48.000 285 21252.72 346.20 43027.39 47991.17 2019-10-12 15:52:49.000 285 21252.74 346.20 43027.43 47991.18 2019-10-12 15:52:50.000 285 21252.77 346.20 43027.44 47991.21 2019-10-12 15:52:51.000 285 21252.80 346.19 43027.47 47991.26 2019-10-12 15:52:52.000 285 21252.81 346.18 43027.50 47991.26 2019-10-12 15:52:53.000 285 21252.83 346.15 43027.48 47991.29 2019-10-12 15:52:54.000 285 21252.87 346.18 43027.50 47991.30 2019-10-12 15:52:55.000 285 21252.90 346.16 43027.50 47991.33 2019-10-12 15:52:56.000 285 21252.92 346.14 43027.51 47991.37 2019-10-12 15:52:57.000 285 21252.94 346.14 43027.54 47991.37 2019-10-12 15:52:58.000 285 21252.98 346.11 43027.56 47991.42 2019-10-12 15:52:59.000 285 21253.01 346.07 43027.57 47991.41 2019-10-12 15:53:00.000 285 21253.02 346.05 43027.61 47991.45 2019-10-12 15:53:01.000 285 21253.02 346.05 43027.63 47991.47 2019-10-12 15:53:02.000 285 21253.06 346.05 43027.64 47991.49 2019-10-12 15:53:03.000 285 21253.09 346.05 43027.65 47991.52 2019-10-12 15:53:04.000 285 21253.18 346.04 43027.68 47991.54 2019-10-12 15:53:05.000 285 21253.20 346.02 43027.70 47991.60 2019-10-12 15:53:06.000 285 21253.21 346.02 43027.67 47991.62 2019-10-12 15:53:07.000 285 21253.18 346.04 43027.68 47991.66 2019-10-12 15:53:08.000 285 21253.17 346.02 43027.71 47991.66 2019-10-12 15:53:09.000 285 21253.17 345.99 43027.71 47991.62 2019-10-12 15:53:10.000 285 21253.14 346.00 43027.72 47991.68 2019-10-12 15:53:11.000 285 21253.09 346.03 43027.77 47991.67 2019-10-12 15:53:12.000 285 21253.08 346.03 43027.75 47991.68 2019-10-12 15:53:13.000 285 21253.03 346.08 43027.75 47991.67 2019-10-12 15:53:14.000 285 21253.00 346.09 43027.74 47991.64 2019-10-12 15:53:15.000 285 21252.99 346.12 43027.71 47991.63 2019-10-12 15:53:16.000 285 21252.96 346.14 43027.71 47991.58 2019-10-12 15:53:17.000 285 21252.96 346.16 43027.73 47991.58 2019-10-12 15:53:18.000 285 21252.89 346.15 43027.72 47991.55 2019-10-12 15:53:19.000 285 21252.87 346.14 43027.71 47991.54 2019-10-12 15:53:20.000 285 21252.86 346.15 43027.71 47991.50 2019-10-12 15:53:21.000 285 21252.86 346.19 43027.71 47991.49 2019-10-12 15:53:22.000 285 21252.88 346.19 43027.71 47991.54 2019-10-12 15:53:23.000 285 21252.85 346.20 43027.70 47991.49 2019-10-12 15:53:24.000 285 21252.82 346.24 43027.67 47991.46 2019-10-12 15:53:25.000 285 21252.81 346.24 43027.67 47991.44 2019-10-12 15:53:26.000 285 21252.84 346.21 43027.67 47991.45 2019-10-12 15:53:27.000 285 21252.82 346.23 43027.64 47991.45 2019-10-12 15:53:28.000 285 21252.87 346.27 43027.59 47991.43 2019-10-12 15:53:29.000 285 21252.88 346.29 43027.60 47991.41 2019-10-12 15:53:30.000 285 21252.86 346.28 43027.57 47991.40 2019-10-12 15:53:31.000 285 21252.88 346.26 43027.56 47991.40 2019-10-12 15:53:32.000 285 21252.90 346.23 43027.56 47991.40 2019-10-12 15:53:33.000 285 21252.93 346.23 43027.54 47991.42 2019-10-12 15:53:34.000 285 21252.90 346.24 43027.55 47991.37 2019-10-12 15:53:35.000 285 21252.89 346.23 43027.59 47991.38 2019-10-12 15:53:36.000 285 21252.90 346.27 43027.56 47991.39 2019-10-12 15:53:37.000 285 21252.91 346.26 43027.51 47991.37 2019-10-12 15:53:38.000 285 21252.92 346.24 43027.53 47991.38 2019-10-12 15:53:39.000 285 21252.91 346.26 43027.50 47991.38 2019-10-12 15:53:40.000 285 21252.89 346.25 43027.52 47991.39 2019-10-12 15:53:41.000 285 21252.86 346.24 43027.52 47991.37 2019-10-12 15:53:42.000 285 21252.80 346.25 43027.54 47991.34 2019-10-12 15:53:43.000 285 21252.77 346.26 43027.53 47991.33 2019-10-12 15:53:44.000 285 21252.74 346.27 43027.51 47991.31 2019-10-12 15:53:45.000 285 21252.70 346.28 43027.46 47991.29 2019-10-12 15:53:46.000 285 21252.65 346.23 43027.47 47991.24 2019-10-12 15:53:47.000 285 21252.65 346.23 43027.51 47991.24 2019-10-12 15:53:48.000 285 21252.64 346.21 43027.53 47991.22 2019-10-12 15:53:49.000 285 21252.66 346.17 43027.54 47991.25 2019-10-12 15:53:50.000 285 21252.65 346.17 43027.56 47991.27 2019-10-12 15:53:51.000 285 21252.67 346.15 43027.59 47991.30 2019-10-12 15:53:52.000 285 21252.69 346.12 43027.58 47991.31 2019-10-12 15:53:53.000 285 21252.67 346.14 43027.57 47991.30 2019-10-12 15:53:54.000 285 21252.67 346.17 43027.55 47991.32 2019-10-12 15:53:55.000 285 21252.65 346.21 43027.54 47991.30 2019-10-12 15:53:56.000 285 21252.63 346.27 43027.53 47991.29 2019-10-12 15:53:57.000 285 21252.66 346.31 43027.47 47991.28 2019-10-12 15:53:58.000 285 21252.68 346.34 43027.47 47991.25 2019-10-12 15:53:59.000 285 21252.67 346.35 43027.45 47991.24 2019-10-12 15:54:00.000 285 21252.68 346.32 43027.44 47991.24 2019-10-12 15:54:01.000 285 21252.70 346.27 43027.45 47991.22 2019-10-12 15:54:02.000 285 21252.71 346.27 43027.48 47991.22 2019-10-12 15:54:03.000 285 21252.73 346.27 43027.51 47991.26 2019-10-12 15:54:04.000 285 21252.76 346.25 43027.52 47991.28 2019-10-12 15:54:05.000 285 21252.77 346.22 43027.51 47991.29 2019-10-12 15:54:06.000 285 21252.79 346.22 43027.53 47991.32 2019-10-12 15:54:07.000 285 21252.80 346.20 43027.57 47991.34 2019-10-12 15:54:08.000 285 21252.80 346.17 43027.61 47991.37 2019-10-12 15:54:09.000 285 21252.85 346.13 43027.61 47991.40 2019-10-12 15:54:10.000 285 21252.82 346.10 43027.61 47991.41 2019-10-12 15:54:11.000 285 21252.85 346.09 43027.65 47991.45 2019-10-12 15:54:12.000 285 21252.91 346.12 43027.69 47991.48 2019-10-12 15:54:13.000 285 21252.92 346.12 43027.73 47991.55 2019-10-12 15:54:14.000 285 21252.98 346.08 43027.74 47991.58 2019-10-12 15:54:15.000 285 21253.01 346.02 43027.74 47991.61 2019-10-12 15:54:16.000 285 21253.05 346.00 43027.75 47991.64 2019-10-12 15:54:17.000 285 21253.05 346.01 43027.82 47991.67 2019-10-12 15:54:18.000 285 21253.13 346.00 43027.87 47991.69 2019-10-12 15:54:19.000 285 21253.17 346.01 43027.81 47991.74 2019-10-12 15:54:20.000 285 21253.20 346.03 43027.85 47991.76 2019-10-12 15:54:21.000 285 21253.24 346.01 43027.86 47991.79 2019-10-12 15:54:22.000 285 21253.24 346.01 43027.89 47991.84 2019-10-12 15:54:23.000 285 21253.23 346.00 43027.90 47991.80 2019-10-12 15:54:24.000 285 21253.23 345.97 43027.91 47991.85 2019-10-12 15:54:25.000 285 21253.26 345.99 43027.89 47991.86 2019-10-12 15:54:26.000 285 21253.25 346.03 43027.90 47991.90 2019-10-12 15:54:27.000 285 21253.27 346.03 43027.93 47991.89 2019-10-12 15:54:28.000 285 21253.29 346.02 43027.94 47991.90 2019-10-12 15:54:29.000 285 21253.23 346.05 43027.91 47991.88 2019-10-12 15:54:30.000 285 21253.22 346.05 43027.92 47991.83 2019-10-12 15:54:31.000 285 21253.19 346.08 43027.90 47991.89 2019-10-12 15:54:32.000 285 21253.21 346.09 43027.88 47991.85 2019-10-12 15:54:33.000 285 21253.15 346.12 43027.90 47991.82 2019-10-12 15:54:34.000 285 21253.10 346.13 43027.89 47991.79 2019-10-12 15:54:35.000 285 21253.07 346.14 43027.88 47991.81 2019-10-12 15:54:36.000 285 21253.01 346.15 43027.87 47991.77 2019-10-12 15:54:37.000 285 21252.95 346.12 43027.87 47991.75 2019-10-12 15:54:38.000 285 21252.93 346.12 43027.90 47991.71 2019-10-12 15:54:39.000 285 21252.86 346.15 43027.90 47991.70 2019-10-12 15:54:40.000 285 21252.83 346.16 43027.93 47991.69 2019-10-12 15:54:41.000 285 21252.80 346.19 43027.95 47991.68 2019-10-12 15:54:42.000 285 21252.76 346.23 43027.92 47991.68 2019-10-12 15:54:43.000 285 21252.75 346.24 43027.86 47991.63 2019-10-12 15:54:44.000 285 21252.76 346.24 43027.86 47991.61 2019-10-12 15:54:45.000 285 21252.71 346.27 43027.89 47991.63 2019-10-12 15:54:46.000 285 21252.67 346.26 43027.88 47991.54 2019-10-12 15:54:47.000 285 21252.71 346.29 43027.88 47991.56 2019-10-12 15:54:48.000 285 21252.73 346.27 43027.83 47991.56 2019-10-12 15:54:49.000 285 21252.73 346.25 43027.84 47991.55 2019-10-12 15:54:50.000 285 21252.74 346.27 43027.82 47991.56 2019-10-12 15:54:51.000 285 21252.75 346.27 43027.83 47991.57 2019-10-12 15:54:52.000 285 21252.76 346.27 43027.82 47991.53 2019-10-12 15:54:53.000 285 21252.78 346.27 43027.85 47991.59 2019-10-12 15:54:54.000 285 21252.75 346.27 43027.87 47991.57 2019-10-12 15:54:55.000 285 21252.74 346.28 43027.86 47991.63 2019-10-12 15:54:56.000 285 21252.79 346.27 43027.87 47991.57 2019-10-12 15:54:57.000 285 21252.84 346.26 43027.88 47991.61 2019-10-12 15:54:58.000 285 21252.88 346.24 43027.87 47991.65 2019-10-12 15:54:59.000 285 21252.90 346.22 43027.88 47991.64 2019-10-12 15:55:00.000 285 21252.91 346.22 43027.88 47991.66 2019-10-12 15:55:01.000 285 21252.98 346.19 43027.88 47991.68 2019-10-12 15:55:02.000 285 21253.02 346.13 43027.92 47991.68 2019-10-12 15:55:03.000 285 21253.05 346.12 43027.91 47991.72 2019-10-12 15:55:04.000 285 21253.07 346.13 43027.91 47991.80 2019-10-12 15:55:05.000 285 21253.10 346.10 43027.92 47991.82 2019-10-12 15:55:06.000 285 21253.11 346.08 43027.92 47991.84 2019-10-12 15:55:07.000 285 21253.13 346.07 43027.96 47991.85 2019-10-12 15:55:08.000 285 21253.16 346.05 43027.99 47991.89 2019-10-12 15:55:09.000 285 21253.17 346.05 43028.00 47991.92 2019-10-12 15:55:10.000 285 21253.21 346.05 43028.03 47991.95 2019-10-12 15:55:11.000 285 21253.22 346.03 43028.09 47991.97 2019-10-12 15:55:12.000 285 21253.25 346.00 43028.07 47991.99 2019-10-12 15:55:13.000 285 21253.24 346.02 43028.08 47992.03 2019-10-12 15:55:14.000 285 21253.23 346.05 43028.06 47992.00 2019-10-12 15:55:15.000 285 21253.21 346.09 43028.06 47992.01 2019-10-12 15:55:16.000 285 21253.20 346.10 43028.04 47992.00 2019-10-12 15:55:17.000 285 21253.15 346.11 43028.02 47991.98 2019-10-12 15:55:18.000 285 21253.13 346.07 43028.02 47991.96 2019-10-12 15:55:19.000 285 21253.17 346.04 43028.05 47992.00 2019-10-12 15:55:20.000 285 21253.16 346.05 43028.03 47991.94 2019-10-12 15:55:21.000 285 21253.12 346.00 43028.02 47991.95 2019-10-12 15:55:22.000 285 21253.08 346.02 43028.05 47991.93 2019-10-12 15:55:23.000 285 21253.05 346.07 43028.04 47991.96 2019-10-12 15:55:24.000 285 21253.07 346.09 43028.03 47991.93 2019-10-12 15:55:25.000 285 21253.08 346.11 43028.01 47991.90 2019-10-12 15:55:26.000 285 21253.05 346.14 43027.98 47991.89 2019-10-12 15:55:27.000 285 21253.04 346.14 43027.99 47991.85 2019-10-12 15:55:28.000 285 21252.99 346.14 43027.95 47991.83 2019-10-12 15:55:29.000 285 21252.97 346.14 43027.95 47991.83 2019-10-12 15:55:30.000 285 21252.92 346.13 43027.91 47991.79 2019-10-12 15:55:31.000 285 21252.88 346.13 43027.92 47991.77 2019-10-12 15:55:32.000 285 21252.85 346.14 43027.92 47991.75 2019-10-12 15:55:33.000 285 21252.83 346.15 43027.90 47991.73 2019-10-12 15:55:34.000 285 21252.81 346.15 43027.89 47991.71 2019-10-12 15:55:35.000 285 21252.77 346.16 43027.86 47991.67 2019-10-12 15:55:36.000 285 21252.77 346.17 43027.86 47991.64 2019-10-12 15:55:37.000 285 21252.74 346.20 43027.84 47991.61 2019-10-12 15:55:38.000 285 21252.72 346.21 43027.81 47991.57 2019-10-12 15:55:39.000 285 21252.76 346.19 43027.80 47991.57 2019-10-12 15:55:40.000 285 21252.78 346.18 43027.83 47991.56 2019-10-12 15:55:41.000 285 21252.82 346.19 43027.80 47991.56 2019-10-12 15:55:42.000 285 21252.84 346.22 43027.77 47991.60 2019-10-12 15:55:43.000 285 21252.90 346.25 43027.77 47991.60 2019-10-12 15:55:44.000 285 21252.91 346.26 43027.76 47991.63 2019-10-12 15:55:45.000 285 21252.93 346.28 43027.80 47991.62 2019-10-12 15:55:46.000 285 21252.99 346.31 43027.79 47991.59 2019-10-12 15:55:47.000 285 21253.02 346.36 43027.78 47991.62 2019-10-12 15:55:48.000 285 21253.05 346.36 43027.73 47991.63 2019-10-12 15:55:49.000 285 21253.09 346.35 43027.70 47991.62 2019-10-12 15:55:50.000 285 21253.10 346.38 43027.68 47991.61 2019-10-12 15:55:51.000 285 21253.09 346.40 43027.67 47991.59 2019-10-12 15:55:52.000 285 21253.12 346.42 43027.64 47991.61 2019-10-12 15:55:53.000 285 21253.13 346.48 43027.65 47991.62 2019-10-12 15:55:54.000 285 21253.15 346.47 43027.63 47991.58 2019-10-12 15:55:55.000 285 21253.14 346.47 43027.63 47991.60 2019-10-12 15:55:56.000 285 21253.13 346.47 43027.61 47991.60 2019-10-12 15:55:57.000 285 21253.15 346.50 43027.61 47991.56 2019-10-12 15:55:58.000 285 21253.13 346.51 43027.61 47991.60 2019-10-12 15:55:59.000 285 21253.14 346.51 43027.62 47991.57 2019-10-12 15:56:00.000 285 21253.11 346.53 43027.61 47991.56 2019-10-12 15:56:01.000 285 21253.09 346.47 43027.60 47991.54 2019-10-12 15:56:02.000 285 21253.07 346.46 43027.63 47991.57 2019-10-12 15:56:03.000 285 21253.07 346.47 43027.68 47991.57 2019-10-12 15:56:04.000 285 21253.03 346.49 43027.66 47991.56 2019-10-12 15:56:05.000 285 21253.04 346.51 43027.69 47991.55 2019-10-12 15:56:06.000 285 21253.05 346.48 43027.71 47991.59 2019-10-12 15:56:07.000 285 21253.01 346.44 43027.70 47991.55 2019-10-12 15:56:08.000 285 21252.94 346.44 43027.70 47991.56 2019-10-12 15:56:09.000 285 21252.91 346.46 43027.69 47991.53 2019-10-12 15:56:10.000 285 21252.90 346.48 43027.69 47991.50 2019-10-12 15:56:11.000 285 21252.88 346.47 43027.69 47991.52 2019-10-12 15:56:12.000 285 21252.83 346.49 43027.69 47991.51 2019-10-12 15:56:13.000 285 21252.80 346.50 43027.67 47991.47 2019-10-12 15:56:14.000 285 21252.81 346.50 43027.65 47991.46 2019-10-12 15:56:15.000 285 21252.80 346.52 43027.66 47991.46 2019-10-12 15:56:16.000 285 21252.78 346.51 43027.67 47991.46 2019-10-12 15:56:17.000 285 21252.75 346.54 43027.66 47991.45 2019-10-12 15:56:18.000 285 21252.76 346.53 43027.68 47991.47 2019-10-12 15:56:19.000 285 21252.79 346.54 43027.70 47991.45 2019-10-12 15:56:20.000 285 21252.81 346.58 43027.66 47991.48 2019-10-12 15:56:21.000 285 21252.81 346.60 43027.67 47991.46 2019-10-12 15:56:22.000 285 21252.86 346.63 43027.63 47991.45 2019-10-12 15:56:23.000 285 21252.87 346.65 43027.61 47991.46 2019-10-12 15:56:24.000 285 21252.87 346.66 43027.58 47991.42 2019-10-12 15:56:25.000 285 21252.88 346.64 43027.58 47991.44 2019-10-12 15:56:26.000 285 21252.86 346.60 43027.61 47991.43 2019-10-12 15:56:27.000 285 21252.89 346.60 43027.61 47991.46 2019-10-12 15:56:28.000 285 21252.95 346.60 43027.57 47991.46 2019-10-12 15:56:29.000 285 21252.97 346.59 43027.53 47991.48 2019-10-12 15:56:30.000 285 21252.98 346.59 43027.55 47991.47 2019-10-12 15:56:31.000 285 21253.00 346.59 43027.55 47991.48 2019-10-12 15:56:32.000 285 21253.06 346.62 43027.57 47991.47 2019-10-12 15:56:33.000 285 21253.12 346.67 43027.59 47991.50 2019-10-12 15:56:34.000 285 21253.13 346.66 43027.56 47991.51 2019-10-12 15:56:35.000 285 21253.15 346.65 43027.53 47991.50 2019-10-12 15:56:36.000 285 21253.15 346.61 43027.54 47991.51 2019-10-12 15:56:37.000 285 21253.11 346.57 43027.59 47991.53 2019-10-12 15:56:38.000 285 21253.10 346.58 43027.63 47991.53 2019-10-12 15:56:39.000 285 21253.11 346.60 43027.62 47991.57 2019-10-12 15:56:40.000 285 21253.12 346.65 43027.61 47991.54 2019-10-12 15:56:41.000 285 21253.10 346.70 43027.59 47991.53 2019-10-12 15:56:42.000 285 21253.08 346.73 43027.54 47991.50 2019-10-12 15:56:43.000 285 21253.06 346.75 43027.52 47991.48 2019-10-12 15:56:44.000 285 21253.01 346.78 43027.49 47991.45 2019-10-12 15:56:45.000 285 21253.00 346.76 43027.50 47991.39 2019-10-12 15:56:46.000 285 21252.98 346.73 43027.49 47991.40 2019-10-12 15:56:47.000 285 21252.95 346.74 43027.47 47991.39 2019-10-12 15:56:48.000 285 21252.92 346.73 43027.49 47991.38 2019-10-12 15:56:49.000 285 21252.97 346.73 43027.51 47991.39 2019-10-12 15:56:50.000 285 21252.98 346.71 43027.53 47991.39 2019-10-12 15:56:51.000 285 21252.97 346.69 43027.50 47991.39 2019-10-12 15:56:52.000 285 21252.89 346.71 43027.50 47991.37 2019-10-12 15:56:53.000 285 21252.87 346.71 43027.52 47991.38 2019-10-12 15:56:54.000 285 21252.87 346.79 43027.46 47991.38 2019-10-12 15:56:55.000 285 21252.87 346.84 43027.42 47991.39 2019-10-12 15:56:56.000 285 21252.84 346.84 43027.46 47991.33 2019-10-12 15:56:57.000 285 21252.85 346.81 43027.45 47991.34 2019-10-12 15:56:58.000 285 21252.86 346.80 43027.48 47991.34 2019-10-12 15:56:59.000 285 21252.85 346.76 43027.53 47991.36 2019-10-12 15:57:00.000 285 21252.85 346.74 43027.56 47991.35 2019-10-12 15:57:01.000 285 21252.83 346.73 43027.59 47991.37 2019-10-12 15:57:02.000 285 21252.83 346.72 43027.57 47991.42 2019-10-12 15:57:03.000 285 21252.80 346.76 43027.58 47991.41 2019-10-12 15:57:04.000 285 21252.83 346.77 43027.60 47991.41 2019-10-12 15:57:05.000 285 21252.82 346.77 43027.60 47991.43 2019-10-12 15:57:06.000 285 21252.80 346.78 43027.61 47991.39 2019-10-12 15:57:07.000 285 21252.79 346.79 43027.62 47991.44 2019-10-12 15:57:08.000 285 21252.77 346.88 43027.60 47991.45 2019-10-12 15:57:09.000 285 21252.76 346.97 43027.54 47991.41 2019-10-12 15:57:10.000 285 21252.69 347.01 43027.50 47991.37 2019-10-12 15:57:11.000 285 21252.67 347.07 43027.45 47991.28 2019-10-12 15:57:12.000 285 21252.68 347.09 43027.42 47991.26 2019-10-12 15:57:13.000 285 21252.70 347.08 43027.39 47991.22 2019-10-12 15:57:14.000 285 21252.65 347.09 43027.38 47991.19 2019-10-12 15:57:15.000 285 21252.65 347.07 43027.38 47991.20 2019-10-12 15:57:16.000 285 21252.69 347.04 43027.38 47991.14 2019-10-12 15:57:17.000 285 21252.70 347.07 43027.33 47991.18 2019-10-12 15:57:18.000 285 21252.73 347.06 43027.34 47991.18 2019-10-12 15:57:19.000 285 21252.75 347.02 43027.36 47991.19 2019-10-12 15:57:20.000 285 21252.79 346.99 43027.38 47991.19 2019-10-12 15:57:21.000 285 21252.82 346.95 43027.42 47991.21 2019-10-12 15:57:22.000 285 21252.84 346.90 43027.45 47991.25 2019-10-12 15:57:23.000 285 21252.87 346.81 43027.51 47991.29 2019-10-12 15:57:24.000 285 21252.94 346.75 43027.53 47991.32 2019-10-12 15:57:25.000 285 21252.95 346.71 43027.57 47991.40 2019-10-12 15:57:26.000 285 21252.97 346.68 43027.62 47991.46 2019-10-12 15:57:27.000 285 21252.94 346.66 43027.68 47991.49 2019-10-12 15:57:28.000 285 21252.96 346.65 43027.71 47991.56 2019-10-12 15:57:29.000 285 21252.99 346.68 43027.70 47991.60 2019-10-12 15:57:30.000 285 21252.95 346.71 43027.70 47991.59 2019-10-12 15:57:31.000 285 21252.96 346.75 43027.71 47991.55 2019-10-12 15:57:32.000 285 21252.98 346.77 43027.72 47991.56 2019-10-12 15:57:33.000 285 21252.96 346.80 43027.66 47991.56 2019-10-12 15:57:34.000 285 21253.00 346.81 43027.68 47991.57 2019-10-12 15:57:35.000 285 21253.02 346.78 43027.66 47991.55 2019-10-12 15:57:36.000 285 21253.01 346.74 43027.68 47991.56 2019-10-12 15:57:37.000 285 21253.00 346.71 43027.71 47991.56 2019-10-12 15:57:38.000 285 21253.05 346.64 43027.76 47991.59 2019-10-12 15:57:39.000 285 21253.04 346.65 43027.80 47991.63 2019-10-12 15:57:40.000 285 21253.02 346.66 43027.80 47991.66 2019-10-12 15:57:41.000 285 21253.02 346.68 43027.81 47991.69 2019-10-12 15:57:42.000 285 21253.03 346.67 43027.81 47991.67 2019-10-12 15:57:43.000 285 21253.03 346.70 43027.80 47991.68 2019-10-12 15:57:44.000 285 21253.07 346.68 43027.78 47991.66 2019-10-12 15:57:45.000 285 21253.09 346.68 43027.79 47991.68 2019-10-12 15:57:46.000 285 21253.11 346.71 43027.79 47991.67 2019-10-12 15:57:47.000 285 21253.09 346.72 43027.79 47991.70 2019-10-12 15:57:48.000 285 21253.08 346.72 43027.77 47991.69 2019-10-12 15:57:49.000 285 21253.06 346.73 43027.80 47991.71 2019-10-12 15:57:50.000 285 21253.01 346.85 43027.73 47991.67 2019-10-12 15:57:51.000 285 21253.00 346.94 43027.70 47991.64 2019-10-12 15:57:52.000 285 21253.01 347.05 43027.65 47991.58 2019-10-12 15:57:53.000 285 21253.01 347.13 43027.54 47991.48 2019-10-12 15:57:54.000 285 21253.00 347.08 43027.48 47991.45 2019-10-12 15:57:55.000 285 21252.98 347.04 43027.48 47991.41 2019-10-12 15:57:56.000 285 21253.02 346.99 43027.49 47991.37 2019-10-12 15:57:57.000 285 21253.01 346.98 43027.52 47991.42 2019-10-12 15:57:58.000 285 21253.04 346.95 43027.56 47991.44 2019-10-12 15:57:59.000 285 21253.03 346.98 43027.56 47991.44 2019-10-12 15:58:00.000 285 21253.01 347.03 43027.53 47991.46 2019-10-12 15:58:01.000 285 21252.98 347.07 43027.53 47991.45 2019-10-12 15:58:02.000 285 21252.96 347.08 43027.48 47991.43 2019-10-12 15:58:03.000 285 21252.95 347.09 43027.46 47991.40 2019-10-12 15:58:04.000 285 21252.92 347.09 43027.42 47991.39 2019-10-12 15:58:05.000 285 21252.92 347.07 43027.46 47991.37 2019-10-12 15:58:06.000 285 21252.91 347.08 43027.46 47991.35 2019-10-12 15:58:07.000 285 21252.87 347.11 43027.45 47991.32 2019-10-12 15:58:08.000 285 21252.89 347.09 43027.45 47991.33 2019-10-12 15:58:09.000 285 21252.83 347.14 43027.43 47991.32 2019-10-12 15:58:10.000 285 21252.85 347.21 43027.39 47991.26 2019-10-12 15:58:11.000 285 21252.88 347.23 43027.37 47991.26 2019-10-12 15:58:12.000 285 21252.89 347.28 43027.31 47991.24 2019-10-12 15:58:13.000 285 21252.89 347.30 43027.28 47991.22 2019-10-12 15:58:14.000 285 21252.91 347.26 43027.29 47991.18 2019-10-12 15:58:15.000 285 21252.90 347.27 43027.28 47991.20 2019-10-12 15:58:16.000 285 21252.90 347.26 43027.29 47991.17 2019-10-12 15:58:17.000 285 21252.89 347.23 43027.31 47991.17 2019-10-12 15:58:18.000 285 21252.87 347.19 43027.31 47991.18 2019-10-12 15:58:19.000 285 21252.89 347.13 43027.29 47991.18 2019-10-12 15:58:20.000 285 21252.88 347.09 43027.31 47991.22 2019-10-12 15:58:21.000 285 21252.85 347.05 43027.40 47991.25 2019-10-12 15:58:22.000 285 21252.88 347.01 43027.44 47991.28 2019-10-12 15:58:23.000 285 21252.89 347.01 43027.49 47991.34 2019-10-12 15:58:24.000 285 21252.88 347.01 43027.54 47991.39 2019-10-12 15:58:25.000 285 21252.94 347.02 43027.56 47991.40 2019-10-12 15:58:26.000 285 21252.98 347.01 43027.59 47991.46 2019-10-12 15:58:27.000 285 21252.93 347.00 43027.61 47991.48 2019-10-12 15:58:28.000 285 21252.94 346.99 43027.62 47991.48 2019-10-12 15:58:29.000 285 21252.93 347.00 43027.61 47991.52 2019-10-12 15:58:30.000 285 21252.98 346.99 43027.64 47991.49 2019-10-12 15:58:31.000 285 21253.02 346.97 43027.65 47991.55 2019-10-12 15:58:32.000 285 21253.09 346.89 43027.71 47991.54 2019-10-12 15:58:33.000 285 21253.12 346.89 43027.72 47991.61 2019-10-12 15:58:34.000 285 21253.12 346.91 43027.73 47991.66 2019-10-12 15:58:35.000 285 21253.11 346.93 43027.71 47991.65 2019-10-12 15:58:36.000 285 21253.10 346.92 43027.73 47991.68 2019-10-12 15:58:37.000 285 21253.15 346.91 43027.72 47991.68 2019-10-12 15:58:38.000 285 21253.20 346.93 43027.72 47991.67 2019-10-12 15:58:39.000 285 21253.20 346.90 43027.73 47991.69 2019-10-12 15:58:40.000 285 21253.22 346.89 43027.69 47991.69 2019-10-12 15:58:41.000 285 21253.24 346.88 43027.71 47991.70 2019-10-12 15:58:42.000 285 21253.22 346.88 43027.74 47991.73 2019-10-12 15:58:43.000 285 21253.21 346.90 43027.73 47991.72 2019-10-12 15:58:44.000 285 21253.19 346.92 43027.74 47991.69 2019-10-12 15:58:45.000 285 21253.18 346.91 43027.72 47991.74 2019-10-12 15:58:46.000 285 21253.16 346.93 43027.70 47991.70 2019-10-12 15:58:47.000 285 21253.11 346.98 43027.69 47991.69 2019-10-12 15:58:48.000 285 21253.09 346.99 43027.69 47991.68 2019-10-12 15:58:49.000 285 21253.07 347.02 43027.72 47991.64 2019-10-12 15:58:50.000 285 21253.02 347.03 43027.73 47991.62 2019-10-12 15:58:51.000 285 21252.99 347.07 43027.70 47991.63 2019-10-12 15:58:52.000 285 21252.95 347.10 43027.69 47991.61 2019-10-12 15:58:53.000 285 21252.92 347.08 43027.67 47991.58 2019-10-12 15:58:54.000 285 21252.87 347.09 43027.72 47991.56 2019-10-12 15:58:55.000 285 21252.83 347.10 43027.76 47991.58 2019-10-12 15:58:56.000 285 21252.78 347.08 43027.75 47991.57 2019-10-12 15:58:57.000 285 21252.74 347.09 43027.77 47991.55 2019-10-12 15:58:58.000 285 21252.74 347.11 43027.81 47991.57 2019-10-12 15:58:59.000 285 21252.76 347.15 43027.82 47991.60 2019-10-12 15:59:00.000 285 21252.76 347.19 43027.82 47991.60 2019-10-12 15:59:01.000 285 21252.74 347.23 43027.83 47991.58 2019-10-12 15:59:02.000 285 21252.74 347.24 43027.81 47991.58 2019-10-12 15:59:03.000 285 21252.75 347.27 43027.82 47991.57 2019-10-12 15:59:04.000 285 21252.78 347.29 43027.79 47991.56 2019-10-12 15:59:05.000 285 21252.81 347.29 43027.76 47991.56 2019-10-12 15:59:06.000 285 21252.80 347.30 43027.77 47991.54 2019-10-12 15:59:07.000 285 21252.79 347.28 43027.74 47991.56 2019-10-12 15:59:08.000 285 21252.83 347.29 43027.75 47991.54 2019-10-12 15:59:09.000 285 21252.83 347.26 43027.77 47991.56 2019-10-12 15:59:10.000 285 21252.84 347.24 43027.77 47991.60 2019-10-12 15:59:11.000 285 21252.85 347.21 43027.80 47991.55 2019-10-12 15:59:12.000 285 21252.84 347.20 43027.81 47991.60 2019-10-12 15:59:13.000 285 21252.89 347.18 43027.78 47991.58 2019-10-12 15:59:14.000 285 21252.88 347.20 43027.75 47991.59 2019-10-12 15:59:15.000 285 21252.86 347.23 43027.74 47991.61 2019-10-12 15:59:16.000 285 21252.87 347.24 43027.73 47991.57 2019-10-12 15:59:17.000 285 21252.85 347.21 43027.77 47991.56 2019-10-12 15:59:18.000 285 21252.87 347.17 43027.77 47991.57 2019-10-12 15:59:19.000 285 21252.89 347.16 43027.74 47991.60 2019-10-12 15:59:20.000 285 21252.87 347.16 43027.77 47991.59 2019-10-12 15:59:21.000 285 21252.80 347.18 43027.77 47991.58 2019-10-12 15:59:22.000 285 21252.81 347.17 43027.76 47991.58 2019-10-12 15:59:23.000 285 21252.81 347.14 43027.76 47991.59 2019-10-12 15:59:24.000 285 21252.84 347.15 43027.79 47991.57 2019-10-12 15:59:25.000 285 21252.79 347.21 43027.79 47991.54 2019-10-12 15:59:26.000 285 21252.76 347.22 43027.77 47991.56 2019-10-12 15:59:27.000 285 21252.73 347.24 43027.73 47991.50 2019-10-12 15:59:28.000 285 21252.71 347.23 43027.70 47991.51 2019-10-12 15:59:29.000 285 21252.71 347.23 43027.71 47991.49 2019-10-12 15:59:30.000 285 21252.69 347.24 43027.69 47991.44 2019-10-12 15:59:31.000 285 21252.69 347.26 43027.69 47991.45 2019-10-12 15:59:32.000 285 21252.75 347.27 43027.68 47991.46 2019-10-12 15:59:33.000 285 21252.79 347.30 43027.65 47991.46 2019-10-12 15:59:34.000 285 21252.84 347.33 43027.62 47991.42 2019-10-12 15:59:35.000 285 21252.85 347.33 43027.65 47991.43 2019-10-12 15:59:36.000 285 21252.89 347.28 43027.64 47991.44 2019-10-12 15:59:37.000 285 21252.90 347.27 43027.64 47991.43 2019-10-12 15:59:38.000 285 21252.96 347.27 43027.62 47991.45 2019-10-12 15:59:39.000 285 21252.95 347.32 43027.59 47991.45 2019-10-12 15:59:40.000 285 21252.94 347.33 43027.57 47991.41 2019-10-12 15:59:41.000 285 21252.96 347.33 43027.57 47991.41 2019-10-12 15:59:42.000 285 21252.97 347.31 43027.52 47991.43 2019-10-12 15:59:43.000 285 21252.97 347.29 43027.51 47991.42 2019-10-12 15:59:44.000 285 21253.00 347.29 43027.55 47991.44 2019-10-12 15:59:45.000 285 21253.04 347.25 43027.59 47991.47 2019-10-12 15:59:46.000 285 21253.03 347.24 43027.61 47991.45 2019-10-12 15:59:47.000 285 21253.06 347.27 43027.62 47991.51 2019-10-12 15:59:48.000 285 21253.03 347.31 43027.63 47991.50 2019-10-12 15:59:49.000 285 21253.02 347.29 43027.65 47991.52 2019-10-12 15:59:50.000 285 21253.01 347.27 43027.62 47991.53 2019-10-12 15:59:51.000 285 21252.96 347.31 43027.66 47991.53 2019-10-12 15:59:52.000 285 21252.91 347.39 43027.70 47991.57 2019-10-12 15:59:53.000 285 21252.86 347.45 43027.70 47991.52 2019-10-12 15:59:54.000 285 21252.80 347.52 43027.69 47991.50 2019-10-12 15:59:55.000 285 21252.74 347.53 43027.65 47991.50 2019-10-12 15:59:56.000 285 21252.69 347.54 43027.68 47991.45 2019-10-12 15:59:57.000 285 21252.70 347.56 43027.70 47991.43 2019-10-12 15:59:58.000 285 21252.70 347.55 43027.70 47991.44 2019-10-12 15:59:59.000 285 21252.65 347.57 43027.70 47991.44 2019-10-12 16:00:00.000 285 21252.61 347.60 43027.69 47991.37 2019-10-12 16:00:01.000 285 21252.60 347.61 43027.69 47991.41 2019-10-12 16:00:02.000 285 21252.61 347.60 43027.66 47991.35 2019-10-12 16:00:03.000 285 21252.61 347.59 43027.64 47991.37 2019-10-12 16:00:04.000 285 21252.63 347.58 43027.63 47991.34 2019-10-12 16:00:05.000 285 21252.61 347.57 43027.63 47991.34 2019-10-12 16:00:06.000 285 21252.58 347.53 43027.64 47991.37 2019-10-12 16:00:07.000 285 21252.64 347.49 43027.68 47991.36 2019-10-12 16:00:08.000 285 21252.65 347.47 43027.73 47991.39 2019-10-12 16:00:09.000 285 21252.66 347.46 43027.74 47991.42 2019-10-12 16:00:10.000 285 21252.69 347.43 43027.73 47991.43 2019-10-12 16:00:11.000 285 21252.74 347.39 43027.75 47991.48 2019-10-12 16:00:12.000 285 21252.74 347.40 43027.77 47991.52 2019-10-12 16:00:13.000 285 21252.83 347.40 43027.80 47991.57 2019-10-12 16:00:14.000 285 21252.91 347.45 43027.84 47991.61 2019-10-12 16:00:15.000 285 21252.97 347.48 43027.84 47991.64 2019-10-12 16:00:16.000 285 21253.04 347.52 43027.79 47991.68 2019-10-12 16:00:17.000 285 21253.10 347.52 43027.77 47991.70 2019-10-12 16:00:18.000 285 21253.10 347.53 43027.79 47991.71 2019-10-12 16:00:19.000 285 21253.11 347.52 43027.82 47991.69 2019-10-12 16:00:20.000 285 21253.11 347.51 43027.80 47991.71 2019-10-12 16:00:21.000 285 21253.10 347.51 43027.82 47991.75 2019-10-12 16:00:22.000 285 21253.13 347.51 43027.85 47991.72 2019-10-12 16:00:23.000 285 21253.12 347.51 43027.85 47991.76 2019-10-12 16:00:24.000 285 21253.11 347.50 43027.84 47991.73 2019-10-12 16:00:25.000 285 21253.04 347.57 43027.82 47991.73 2019-10-12 16:00:26.000 285 21253.03 347.65 43027.77 47991.68 2019-10-12 16:00:27.000 285 21253.05 347.74 43027.70 47991.67 2019-10-12 16:00:28.000 285 21253.05 347.81 43027.62 47991.61 2019-10-12 16:00:29.000 285 21253.07 347.83 43027.60 47991.55 2019-10-12 16:00:30.000 285 21253.06 347.82 43027.54 47991.49 2019-10-12 16:00:31.000 285 21253.03 347.80 43027.53 47991.47 2019-10-12 16:00:32.000 285 21252.97 347.81 43027.51 47991.40 2019-10-12 16:00:33.000 285 21252.94 347.84 43027.48 47991.42 2019-10-12 16:00:34.000 285 21252.94 347.85 43027.47 47991.39 2019-10-12 16:00:35.000 285 21252.92 347.85 43027.46 47991.36 2019-10-12 16:00:36.000 285 21252.91 347.83 43027.44 47991.31 2019-10-12 16:00:37.000 285 21252.90 347.79 43027.45 47991.29 2019-10-12 16:00:38.000 285 21252.86 347.76 43027.46 47991.29 2019-10-12 16:00:39.000 285 21252.77 347.73 43027.45 47991.29 2019-10-12 16:00:40.000 285 21252.73 347.72 43027.49 47991.29 2019-10-12 16:00:41.000 285 21252.69 347.73 43027.51 47991.29 2019-10-12 16:00:42.000 285 21252.68 347.74 43027.51 47991.30 2019-10-12 16:00:43.000 285 21252.64 347.73 43027.54 47991.26 2019-10-12 16:00:44.000 285 21252.65 347.70 43027.58 47991.31 2019-10-12 16:00:45.000 285 21252.62 347.72 43027.60 47991.29 2019-10-12 16:00:46.000 285 21252.58 347.70 43027.57 47991.30 2019-10-12 16:00:47.000 285 21252.53 347.72 43027.58 47991.31 2019-10-12 16:00:48.000 285 21252.52 347.74 43027.58 47991.28 2019-10-12 16:00:49.000 285 21252.52 347.75 43027.61 47991.29 2019-10-12 16:00:50.000 285 21252.55 347.72 43027.63 47991.30 2019-10-12 16:00:51.000 285 21252.56 347.71 43027.65 47991.31 2019-10-12 16:00:52.000 285 21252.55 347.72 43027.66 47991.32 2019-10-12 16:00:53.000 285 21252.54 347.72 43027.64 47991.36 2019-10-12 16:00:54.000 285 21252.55 347.74 43027.67 47991.35 2019-10-12 16:00:55.000 285 21252.57 347.75 43027.65 47991.37 2019-10-12 16:00:56.000 285 21252.60 347.73 43027.68 47991.38 2019-10-12 16:00:57.000 285 21252.61 347.75 43027.69 47991.40 2019-10-12 16:00:58.000 285 21252.67 347.75 43027.68 47991.41 2019-10-12 16:00:59.000 285 21252.69 347.78 43027.68 47991.42 2019-10-12 16:01:00.000 285 21252.75 347.79 43027.69 47991.43 2019-10-12 16:01:01.000 285 21252.78 347.80 43027.66 47991.46 2019-10-12 16:01:02.000 285 21252.80 347.81 43027.65 47991.44 2019-10-12 16:01:03.000 285 21252.84 347.74 43027.67 47991.47 2019-10-12 16:01:04.000 285 21252.90 347.69 43027.70 47991.48 2019-10-12 16:01:05.000 285 21252.94 347.67 43027.75 47991.56 2019-10-12 16:01:06.000 285 21252.96 347.68 43027.79 47991.58 2019-10-12 16:01:07.000 285 21252.99 347.69 43027.77 47991.64 2019-10-12 16:01:08.000 285 21253.00 347.68 43027.80 47991.64 2019-10-12 16:01:09.000 285 21253.02 347.70 43027.82 47991.67 2019-10-12 16:01:10.000 285 21252.98 347.72 43027.84 47991.66 2019-10-12 16:01:11.000 285 21252.93 347.72 43027.82 47991.68 2019-10-12 16:01:12.000 285 21252.90 347.72 43027.82 47991.64 2019-10-12 16:01:13.000 285 21252.89 347.69 43027.86 47991.66 2019-10-12 16:01:14.000 285 21252.88 347.72 43027.83 47991.63 2019-10-12 16:01:15.000 285 21252.86 347.77 43027.81 47991.68 2019-10-12 16:01:16.000 285 21252.83 347.81 43027.79 47991.61 2019-10-12 16:01:17.000 285 21252.82 347.85 43027.76 47991.60 2019-10-12 16:01:18.000 285 21252.80 347.86 43027.74 47991.57 2019-10-12 16:01:19.000 285 21252.78 347.90 43027.72 47991.52 2019-10-12 16:01:20.000 285 21252.72 347.90 43027.68 47991.43 2019-10-12 16:01:21.000 285 21252.69 347.86 43027.66 47991.48 2019-10-12 16:01:22.000 285 21252.70 347.83 43027.67 47991.45 2019-10-12 16:01:23.000 285 21252.68 347.83 43027.66 47991.45 2019-10-12 16:01:24.000 285 21252.65 347.87 43027.66 47991.42 2019-10-12 16:01:25.000 285 21252.62 347.95 43027.63 47991.43 2019-10-12 16:01:26.000 285 21252.60 347.99 43027.61 47991.38 2019-10-12 16:01:27.000 285 21252.58 348.00 43027.58 47991.33 2019-10-12 16:01:28.000 285 21252.55 348.01 43027.57 47991.31 2019-10-12 16:01:29.000 285 21252.55 347.98 43027.56 47991.27 2019-10-12 16:01:30.000 285 21252.52 347.94 43027.55 47991.25 2019-10-12 16:01:31.000 285 21252.57 347.89 43027.58 47991.27 2019-10-12 16:01:32.000 285 21252.59 347.90 43027.58 47991.26 2019-10-12 16:01:33.000 285 21252.58 347.90 43027.59 47991.28 2019-10-12 16:01:34.000 285 21252.54 347.92 43027.55 47991.26 2019-10-12 16:01:35.000 285 21252.52 347.92 43027.59 47991.28 2019-10-12 16:01:36.000 285 21252.49 347.92 43027.62 47991.28 2019-10-12 16:01:37.000 285 21252.53 347.90 43027.60 47991.29 2019-10-12 16:01:38.000 285 21252.53 347.89 43027.61 47991.29 2019-10-12 16:01:39.000 285 21252.50 347.89 43027.60 47991.27 2019-10-12 16:01:40.000 285 21252.49 347.88 43027.62 47991.30 2019-10-12 16:01:41.000 285 21252.50 347.83 43027.64 47991.32 2019-10-12 16:01:42.000 285 21252.51 347.82 43027.66 47991.32 2019-10-12 16:01:43.000 285 21252.50 347.80 43027.69 47991.33 2019-10-12 16:01:44.000 285 21252.53 347.80 43027.71 47991.35 2019-10-12 16:01:45.000 285 21252.55 347.80 43027.70 47991.34 2019-10-12 16:01:46.000 285 21252.58 347.81 43027.71 47991.38 2019-10-12 16:01:47.000 285 21252.59 347.83 43027.71 47991.40 2019-10-12 16:01:48.000 285 21252.67 347.80 43027.71 47991.43 2019-10-12 16:01:49.000 285 21252.67 347.77 43027.68 47991.42 2019-10-12 16:01:50.000 285 21252.64 347.71 43027.68 47991.42 2019-10-12 16:01:51.000 285 21252.66 347.67 43027.71 47991.42 2019-10-12 16:01:52.000 285 21252.64 347.64 43027.78 47991.45 2019-10-12 16:01:53.000 285 21252.64 347.63 43027.81 47991.48 2019-10-12 16:01:54.000 285 21252.67 347.60 43027.80 47991.49 2019-10-12 16:01:55.000 285 21252.67 347.59 43027.83 47991.50 2019-10-12 16:01:56.000 285 21252.69 347.57 43027.82 47991.55 2019-10-12 16:01:57.000 285 21252.69 347.57 43027.82 47991.56 2019-10-12 16:01:58.000 285 21252.69 347.62 43027.82 47991.56 2019-10-12 16:01:59.000 285 21252.69 347.66 43027.83 47991.55 2019-10-12 16:02:00.000 285 21252.70 347.68 43027.79 47991.54 2019-10-12 16:02:01.000 285 21252.68 347.67 43027.76 47991.50 2019-10-12 16:02:02.000 285 21252.69 347.68 43027.77 47991.51 2019-10-12 16:02:03.000 285 21252.69 347.69 43027.79 47991.50 2019-10-12 16:02:04.000 285 21252.69 347.69 43027.76 47991.51 2019-10-12 16:02:05.000 285 21252.70 347.71 43027.76 47991.48 2019-10-12 16:02:06.000 285 21252.70 347.73 43027.77 47991.48 2019-10-12 16:02:07.000 285 21252.70 347.76 43027.71 47991.50 2019-10-12 16:02:08.000 285 21252.70 347.80 43027.70 47991.41 2019-10-12 16:02:09.000 285 21252.67 347.81 43027.68 47991.44 2019-10-12 16:02:10.000 285 21252.71 347.84 43027.62 47991.41 2019-10-12 16:02:11.000 285 21252.74 347.83 43027.63 47991.40 2019-10-12 16:02:12.000 285 21252.73 347.85 43027.63 47991.41 2019-10-12 16:02:13.000 285 21252.72 347.87 43027.65 47991.40 2019-10-12 16:02:14.000 285 21252.68 347.87 43027.65 47991.40 2019-10-12 16:02:15.000 285 21252.62 347.89 43027.61 47991.41 2019-10-12 16:02:16.000 285 21252.60 347.89 43027.63 47991.38 2019-10-12 16:02:17.000 285 21252.56 347.88 43027.67 47991.39 2019-10-12 16:02:18.000 285 21252.55 347.86 43027.66 47991.37 2019-10-12 16:02:19.000 285 21252.50 347.85 43027.69 47991.35 2019-10-12 16:02:20.000 285 21252.47 347.82 43027.71 47991.35 2019-10-12 16:02:21.000 285 21252.43 347.77 43027.75 47991.39 2019-10-12 16:02:22.000 285 21252.41 347.76 43027.81 47991.35 2019-10-12 16:02:23.000 285 21252.42 347.77 43027.83 47991.41 2019-10-12 16:02:24.000 285 21252.44 347.80 43027.83 47991.40 2019-10-12 16:02:25.000 285 21252.43 347.83 43027.80 47991.40 2019-10-12 16:02:26.000 285 21252.40 347.82 43027.78 47991.40 2019-10-12 16:02:27.000 285 21252.38 347.83 43027.78 47991.41 2019-10-12 16:02:28.000 285 21252.41 347.86 43027.77 47991.39 2019-10-12 16:02:29.000 285 21252.43 347.88 43027.75 47991.40 2019-10-12 16:02:30.000 285 21252.46 347.89 43027.74 47991.37 2019-10-12 16:02:31.000 285 21252.49 347.88 43027.74 47991.39 2019-10-12 16:02:32.000 285 21252.46 347.91 43027.75 47991.37 2019-10-12 16:02:33.000 285 21252.48 347.89 43027.72 47991.34 2019-10-12 16:02:34.000 285 21252.52 347.84 43027.73 47991.40 2019-10-12 16:02:35.000 285 21252.49 347.79 43027.76 47991.38 2019-10-12 16:02:36.000 285 21252.54 347.75 43027.79 47991.42 2019-10-12 16:02:37.000 285 21252.57 347.75 43027.82 47991.45 2019-10-12 16:02:38.000 285 21252.55 347.75 43027.85 47991.49 2019-10-12 16:02:39.000 285 21252.59 347.77 43027.83 47991.49 2019-10-12 16:02:40.000 285 21252.62 347.80 43027.84 47991.51 2019-10-12 16:02:41.000 285 21252.57 347.77 43027.85 47991.50 2019-10-12 16:02:42.000 285 21252.52 347.70 43027.86 47991.50 2019-10-12 16:02:43.000 285 21252.49 347.68 43027.90 47991.51 2019-10-12 16:02:44.000 285 21252.45 347.69 43027.93 47991.53 2019-10-12 16:02:45.000 285 21252.44 347.71 43027.93 47991.54 2019-10-12 16:02:46.000 285 21252.39 347.77 43027.95 47991.54 2019-10-12 16:02:47.000 285 21252.34 347.80 43027.95 47991.53 2019-10-12 16:02:48.000 285 21252.33 347.85 43027.92 47991.52 2019-10-12 16:02:49.000 285 21252.32 347.91 43027.88 47991.50 2019-10-12 16:02:50.000 285 21252.30 347.94 43027.87 47991.49 2019-10-12 16:02:51.000 285 21252.30 347.95 43027.88 47991.42 2019-10-12 16:02:52.000 285 21252.28 347.99 43027.86 47991.43 2019-10-12 16:02:53.000 285 21252.24 348.02 43027.85 47991.42 2019-10-12 16:02:54.000 285 21252.22 348.02 43027.83 47991.36 2019-10-12 16:02:55.000 285 21252.20 348.03 43027.81 47991.36 2019-10-12 16:02:56.000 285 21252.22 348.00 43027.79 47991.34 2019-10-12 16:02:57.000 285 21252.23 348.01 43027.80 47991.34 2019-10-12 16:02:58.000 285 21252.25 348.01 43027.82 47991.32 2019-10-12 16:02:59.000 285 21252.25 347.99 43027.83 47991.33 2019-10-12 16:03:00.000 285 21252.25 348.00 43027.83 47991.35 2019-10-12 16:03:01.000 285 21252.25 348.00 43027.84 47991.39 2019-10-12 16:03:02.000 285 21252.27 347.94 43027.84 47991.36 2019-10-12 16:03:03.000 285 21252.28 347.93 43027.88 47991.37 2019-10-12 16:03:04.000 285 21252.30 347.95 43027.83 47991.40 2019-10-12 16:03:05.000 285 21252.29 347.95 43027.83 47991.39 2019-10-12 16:03:06.000 285 21252.33 347.94 43027.83 47991.40 2019-10-12 16:03:07.000 285 21252.39 347.95 43027.83 47991.41 2019-10-12 16:03:08.000 285 21252.42 347.95 43027.83 47991.40 2019-10-12 16:03:09.000 285 21252.42 347.95 43027.81 47991.42 2019-10-12 16:03:10.000 285 21252.41 347.92 43027.81 47991.42 2019-10-12 16:03:11.000 285 21252.43 347.91 43027.80 47991.43 2019-10-12 16:03:12.000 285 21252.39 347.91 43027.81 47991.45 2019-10-12 16:03:13.000 285 21252.38 347.89 43027.82 47991.45 2019-10-12 16:03:14.000 285 21252.36 347.88 43027.82 47991.41 2019-10-12 16:03:15.000 285 21252.37 347.85 43027.84 47991.41 2019-10-12 16:03:16.000 285 21252.33 347.83 43027.91 47991.43 2019-10-12 16:03:17.000 285 21252.30 347.86 43027.90 47991.45 2019-10-12 16:03:18.000 285 21252.28 347.90 43027.88 47991.45 2019-10-12 16:03:19.000 285 21252.24 347.95 43027.86 47991.43 2019-10-12 16:03:20.000 285 21252.26 347.99 43027.85 47991.41 2019-10-12 16:03:21.000 285 21252.28 348.00 43027.81 47991.36 2019-10-12 16:03:22.000 285 21252.26 348.03 43027.81 47991.36 2019-10-12 16:03:23.000 285 21252.21 348.03 43027.79 47991.35 2019-10-12 16:03:24.000 285 21252.13 348.06 43027.80 47991.31 2019-10-12 16:03:25.000 285 21252.07 348.12 43027.78 47991.23 2019-10-12 16:03:26.000 285 21252.02 348.19 43027.75 47991.23 2019-10-12 16:03:27.000 285 21252.03 348.28 43027.69 47991.17 2019-10-12 16:03:28.000 285 21252.01 348.35 43027.62 47991.16 2019-10-12 16:03:29.000 285 21251.96 348.40 43027.56 47991.08 2019-10-12 16:03:30.000 285 21251.92 348.40 43027.50 47991.02 2019-10-12 16:03:31.000 285 21251.89 348.48 43027.49 47990.96 2019-10-12 16:03:32.000 285 21251.92 348.53 43027.45 47990.92 2019-10-12 16:03:33.000 285 21251.90 348.53 43027.39 47990.90 2019-10-12 16:03:34.000 285 21251.91 348.57 43027.38 47990.85 2019-10-12 16:03:35.000 285 21251.90 348.55 43027.37 47990.82 2019-10-12 16:03:36.000 285 21251.90 348.50 43027.35 47990.77 2019-10-12 16:03:37.000 285 21251.90 348.47 43027.40 47990.80 2019-10-12 16:03:38.000 285 21251.92 348.38 43027.45 47990.81 2019-10-12 16:03:39.000 285 21251.98 348.28 43027.50 47990.89 2019-10-12 16:03:40.000 285 21251.99 348.20 43027.59 47990.95 2019-10-12 16:03:41.000 285 21252.00 348.20 43027.66 47991.04 2019-10-12 16:03:42.000 285 21252.03 348.17 43027.72 47991.09 2019-10-12 16:03:43.000 285 21252.06 348.15 43027.75 47991.16 2019-10-12 16:03:44.000 285 21252.11 348.16 43027.75 47991.20 2019-10-12 16:03:45.000 285 21252.13 348.15 43027.76 47991.25 2019-10-12 16:03:46.000 285 21252.20 348.15 43027.79 47991.28 2019-10-12 16:03:47.000 285 21252.18 348.16 43027.83 47991.32 2019-10-12 16:03:48.000 285 21252.19 348.18 43027.81 47991.34 2019-10-12 16:03:49.000 285 21252.21 348.17 43027.80 47991.35 2019-10-12 16:03:50.000 285 21252.25 348.17 43027.82 47991.34 2019-10-12 16:03:51.000 285 21252.30 348.16 43027.83 47991.37 2019-10-12 16:03:52.000 285 21252.34 348.20 43027.80 47991.37 2019-10-12 16:03:53.000 285 21252.40 348.16 43027.81 47991.41 2019-10-12 16:03:54.000 285 21252.39 348.18 43027.80 47991.40 2019-10-12 16:03:55.000 285 21252.38 348.21 43027.76 47991.41 2019-10-12 16:03:56.000 285 21252.39 348.20 43027.76 47991.40 2019-10-12 16:03:57.000 285 21252.35 348.17 43027.76 47991.39 2019-10-12 16:03:58.000 285 21252.34 348.13 43027.81 47991.37 2019-10-12 16:03:59.000 285 21252.28 348.09 43027.83 47991.40 2019-10-12 16:04:00.000 285 21252.25 348.06 43027.86 47991.41 2019-10-12 16:04:01.000 285 21252.21 348.06 43027.91 47991.45 2019-10-12 16:04:02.000 285 21252.21 348.07 43027.93 47991.44 2019-10-12 16:04:03.000 285 21252.22 348.09 43027.91 47991.45 2019-10-12 16:04:04.000 285 21252.17 348.14 43027.87 47991.46 2019-10-12 16:04:05.000 285 21252.16 348.14 43027.84 47991.45 2019-10-12 16:04:06.000 285 21252.17 348.13 43027.88 47991.41 2019-10-12 16:04:07.000 285 21252.18 348.13 43027.87 47991.40 2019-10-12 16:04:08.000 285 21252.13 348.15 43027.88 47991.38 2019-10-12 16:04:09.000 285 21252.08 348.18 43027.83 47991.35 2019-10-12 16:04:10.000 285 21252.04 348.18 43027.81 47991.31 2019-10-12 16:04:11.000 285 21252.06 348.21 43027.80 47991.27 2019-10-12 16:04:12.000 285 21252.05 348.27 43027.75 47991.25 2019-10-12 16:04:13.000 285 21252.04 348.28 43027.71 47991.19 2019-10-12 16:04:14.000 285 21252.04 348.28 43027.72 47991.18 2019-10-12 16:04:15.000 285 21252.05 348.27 43027.66 47991.18 2019-10-12 16:04:16.000 285 21252.05 348.29 43027.67 47991.15 2019-10-12 16:04:17.000 285 21252.05 348.30 43027.68 47991.14 2019-10-12 16:04:18.000 285 21252.05 348.28 43027.69 47991.13 2019-10-12 16:04:19.000 285 21252.07 348.27 43027.68 47991.14 2019-10-12 16:04:20.000 285 21252.05 348.22 43027.69 47991.11 2019-10-12 16:04:21.000 285 21252.06 348.16 43027.68 47991.15 2019-10-12 16:04:22.000 285 21252.08 348.13 43027.70 47991.17 2019-10-12 16:04:23.000 285 21252.07 348.11 43027.73 47991.19 2019-10-12 16:04:24.000 285 21252.13 348.16 43027.72 47991.23 2019-10-12 16:04:25.000 285 21252.17 348.18 43027.73 47991.25 2019-10-12 16:04:26.000 285 21252.21 348.18 43027.73 47991.26 2019-10-12 16:04:27.000 285 21252.26 348.18 43027.74 47991.29 2019-10-12 16:04:28.000 285 21252.30 348.16 43027.72 47991.30 2019-10-12 16:04:29.000 285 21252.32 348.13 43027.74 47991.33 2019-10-12 16:04:30.000 285 21252.30 348.13 43027.76 47991.32 2019-10-12 16:04:31.000 285 21252.30 348.11 43027.77 47991.34 2019-10-12 16:04:32.000 285 21252.32 348.04 43027.79 47991.36 2019-10-12 16:04:33.000 285 21252.28 348.03 43027.84 47991.36 2019-10-12 16:04:34.000 285 21252.29 348.05 43027.84 47991.35 2019-10-12 16:04:35.000 285 21252.28 348.06 43027.83 47991.40 2019-10-12 16:04:36.000 285 21252.27 348.05 43027.81 47991.37 2019-10-12 16:04:37.000 285 21252.23 348.00 43027.79 47991.34 2019-10-12 16:04:38.000 285 21252.12 348.00 43027.80 47991.36 2019-10-12 16:04:39.000 285 21252.09 348.00 43027.82 47991.33 2019-10-12 16:04:40.000 285 21252.06 348.01 43027.82 47991.29 2019-10-12 16:04:41.000 285 21252.03 348.02 43027.85 47991.31 2019-10-12 16:04:42.000 285 21251.98 348.04 43027.85 47991.28 2019-10-12 16:04:43.000 285 21251.98 348.06 43027.82 47991.27 2019-10-12 16:04:44.000 285 21251.95 348.08 43027.83 47991.26 2019-10-12 16:04:45.000 285 21251.96 348.11 43027.84 47991.26 2019-10-12 16:04:46.000 285 21251.97 348.11 43027.81 47991.25 2019-10-12 16:04:47.000 285 21251.99 348.09 43027.81 47991.24 2019-10-12 16:04:48.000 285 21251.96 348.09 43027.84 47991.22 2019-10-12 16:04:49.000 285 21251.92 348.08 43027.83 47991.22 2019-10-12 16:04:50.000 285 21251.95 348.02 43027.87 47991.23 2019-10-12 16:04:51.000 285 21251.92 347.98 43027.93 47991.29 2019-10-12 16:04:52.000 285 21251.93 347.98 43027.98 47991.30 2019-10-12 16:04:53.000 285 21251.95 347.97 43027.99 47991.32 2019-10-12 16:04:54.000 285 21251.97 347.98 43028.00 47991.37 2019-10-12 16:04:55.000 285 21251.99 348.00 43027.98 47991.37 2019-10-12 16:04:56.000 285 21252.00 348.00 43027.99 47991.36 2019-10-12 16:04:57.000 285 21252.00 348.03 43027.97 47991.39 2019-10-12 16:04:58.000 285 21252.03 348.07 43027.97 47991.37 2019-10-12 16:04:59.000 285 21252.06 348.05 43027.99 47991.40 2019-10-12 16:05:00.000 285 21252.12 348.05 43027.97 47991.40 2019-10-12 16:05:01.000 285 21252.14 348.04 43027.97 47991.40 2019-10-12 16:05:02.000 285 21252.16 348.02 43027.95 47991.39 2019-10-12 16:05:03.000 285 21252.14 348.02 43027.95 47991.43 2019-10-12 16:05:04.000 285 21252.15 348.02 43027.92 47991.40 2019-10-12 16:05:05.000 285 21252.13 348.02 43027.91 47991.46 2019-10-12 16:05:06.000 285 21252.16 348.04 43027.94 47991.44 2019-10-12 16:05:07.000 285 21252.19 348.03 43027.94 47991.45 2019-10-12 16:05:08.000 285 21252.24 348.02 43027.94 47991.42 2019-10-12 16:05:09.000 285 21252.21 348.06 43027.90 47991.44 2019-10-12 16:05:10.000 285 21252.19 348.03 43027.90 47991.44 2019-10-12 16:05:11.000 285 21252.16 348.02 43027.92 47991.41 2019-10-12 16:05:12.000 285 21252.14 348.02 43027.92 47991.42 2019-10-12 16:05:13.000 285 21252.12 348.01 43027.94 47991.42 2019-10-12 16:05:14.000 285 21252.07 348.05 43027.95 47991.42 2019-10-12 16:05:15.000 285 21252.07 348.05 43027.94 47991.38 2019-10-12 16:05:16.000 285 21252.05 348.05 43027.94 47991.40 2019-10-12 16:05:17.000 285 21252.01 348.10 43027.94 47991.38 2019-10-12 16:05:18.000 285 21251.99 348.15 43027.95 47991.37 2019-10-12 16:05:19.000 285 21251.99 348.21 43027.94 47991.36 2019-10-12 16:05:20.000 285 21251.98 348.26 43027.95 47991.35 2019-10-12 16:05:21.000 285 21251.98 348.27 43027.93 47991.32 2019-10-12 16:05:22.000 285 21251.98 348.28 43027.88 47991.32 2019-10-12 16:05:23.000 285 21252.01 348.28 43027.92 47991.34 2019-10-12 16:05:24.000 285 21252.02 348.26 43027.95 47991.35 2019-10-12 16:05:25.000 285 21252.02 348.24 43027.97 47991.39 2019-10-12 16:05:26.000 285 21252.09 348.24 43027.98 47991.44 2019-10-12 16:05:27.000 285 21252.16 348.27 43028.00 47991.43 2019-10-12 16:05:28.000 285 21252.20 348.26 43028.02 47991.49 2019-10-12 16:05:29.000 285 21252.20 348.26 43028.02 47991.53 2019-10-12 16:05:30.000 285 21252.20 348.21 43028.07 47991.52 2019-10-12 16:05:31.000 285 21252.19 348.17 43028.12 47991.56 2019-10-12 16:05:32.000 285 21252.19 348.17 43028.13 47991.56 2019-10-12 16:05:33.000 285 21252.20 348.18 43028.14 47991.61 2019-10-12 16:05:34.000 285 21252.23 348.21 43028.16 47991.63 2019-10-12 16:05:35.000 285 21252.23 348.26 43028.15 47991.65 2019-10-12 16:05:36.000 285 21252.26 348.24 43028.20 47991.66 2019-10-12 16:05:37.000 285 21252.29 348.25 43028.17 47991.71 2019-10-12 16:05:38.000 285 21252.28 348.24 43028.18 47991.68 2019-10-12 16:05:39.000 285 21252.25 348.21 43028.21 47991.69 2019-10-12 16:05:40.000 285 21252.23 348.19 43028.21 47991.71 2019-10-12 16:05:41.000 285 21252.23 348.21 43028.22 47991.70 2019-10-12 16:05:42.000 285 21252.21 348.18 43028.21 47991.71 2019-10-12 16:05:43.000 285 21252.23 348.18 43028.21 47991.69 2019-10-12 16:05:44.000 285 21252.25 348.22 43028.20 47991.71 2019-10-12 16:05:45.000 285 21252.25 348.26 43028.19 47991.70 2019-10-12 16:05:46.000 285 21252.25 348.25 43028.18 47991.69 2019-10-12 16:05:47.000 285 21252.26 348.24 43028.18 47991.72 2019-10-12 16:05:48.000 285 21252.27 348.28 43028.18 47991.68 2019-10-12 16:05:49.000 285 21252.24 348.33 43028.17 47991.68 2019-10-12 16:05:50.000 285 21252.20 348.34 43028.18 47991.66 2019-10-12 16:05:51.000 285 21252.18 348.37 43028.16 47991.64 2019-10-12 16:05:52.000 285 21252.13 348.41 43028.15 47991.62 2019-10-12 16:05:53.000 285 21252.10 348.47 43028.11 47991.58 2019-10-12 16:05:54.000 285 21252.05 348.53 43028.07 47991.55 2019-10-12 16:05:55.000 285 21252.05 348.58 43028.03 47991.51 2019-10-12 16:05:56.000 285 21252.04 348.64 43027.97 47991.45 2019-10-12 16:05:57.000 285 21252.04 348.65 43027.91 47991.39 2019-10-12 16:05:58.000 285 21252.04 348.64 43027.86 47991.37 2019-10-12 16:05:59.000 285 21252.08 348.65 43027.83 47991.32 2019-10-12 16:06:00.000 285 21252.11 348.66 43027.81 47991.33 2019-10-12 16:06:01.000 285 21252.07 348.66 43027.79 47991.30 2019-10-12 16:06:02.000 285 21252.06 348.64 43027.80 47991.27 2019-10-12 16:06:03.000 285 21252.05 348.65 43027.82 47991.25 2019-10-12 16:06:04.000 285 21252.09 348.65 43027.81 47991.28 2019-10-12 16:06:05.000 285 21252.15 348.65 43027.82 47991.27 2019-10-12 16:06:06.000 285 21252.14 348.68 43027.80 47991.26 2019-10-12 16:06:07.000 285 21252.16 348.69 43027.76 47991.26 2019-10-12 16:06:08.000 285 21252.16 348.71 43027.75 47991.28 2019-10-12 16:06:09.000 285 21252.18 348.73 43027.74 47991.25 2019-10-12 16:06:10.000 285 21252.20 348.71 43027.74 47991.26 2019-10-12 16:06:11.000 285 21252.18 348.71 43027.70 47991.27 2019-10-12 16:06:12.000 285 21252.22 348.71 43027.71 47991.26 2019-10-12 16:06:13.000 285 21252.23 348.71 43027.70 47991.28 2019-10-12 16:06:14.000 285 21252.25 348.70 43027.67 47991.25 2019-10-12 16:06:15.000 285 21252.22 348.70 43027.69 47991.27 2019-10-12 16:06:16.000 285 21252.26 348.70 43027.72 47991.25 2019-10-12 16:06:17.000 285 21252.30 348.69 43027.71 47991.28 2019-10-12 16:06:18.000 285 21252.27 348.66 43027.72 47991.25 2019-10-12 16:06:19.000 285 21252.29 348.66 43027.70 47991.28 2019-10-12 16:06:20.000 285 21252.31 348.63 43027.69 47991.28 2019-10-12 16:06:21.000 285 21252.31 348.65 43027.69 47991.29 2019-10-12 16:06:22.000 285 21252.30 348.64 43027.71 47991.28 2019-10-12 16:06:23.000 285 21252.30 348.63 43027.69 47991.27 2019-10-12 16:06:24.000 285 21252.32 348.63 43027.68 47991.28 2019-10-12 16:06:25.000 285 21252.32 348.62 43027.71 47991.28 2019-10-12 16:06:26.000 285 21252.31 348.62 43027.69 47991.26 2019-10-12 16:06:27.000 285 21252.31 348.62 43027.67 47991.25 2019-10-12 16:06:28.000 285 21252.32 348.60 43027.65 47991.26 2019-10-12 16:06:29.000 285 21252.32 348.56 43027.66 47991.26 2019-10-12 16:06:30.000 285 21252.31 348.55 43027.67 47991.26 2019-10-12 16:06:31.000 285 21252.34 348.51 43027.71 47991.28 2019-10-12 16:06:32.000 285 21252.33 348.51 43027.72 47991.30 2019-10-12 16:06:33.000 285 21252.32 348.46 43027.74 47991.30 2019-10-12 16:06:34.000 285 21252.33 348.49 43027.75 47991.33 2019-10-12 16:06:35.000 285 21252.34 348.52 43027.74 47991.33 2019-10-12 16:06:36.000 285 21252.33 348.52 43027.72 47991.33 2019-10-12 16:06:37.000 285 21252.36 348.51 43027.73 47991.31 2019-10-12 16:06:38.000 285 21252.35 348.49 43027.75 47991.32 2019-10-12 16:06:39.000 285 21252.35 348.49 43027.74 47991.34 2019-10-12 16:06:40.000 285 21252.33 348.50 43027.72 47991.34 2019-10-12 16:06:41.000 285 21252.37 348.48 43027.74 47991.33 2019-10-12 16:06:42.000 285 21252.39 348.46 43027.76 47991.36 2019-10-12 16:06:43.000 285 21252.35 348.50 43027.76 47991.37 2019-10-12 16:06:44.000 285 21252.36 348.48 43027.79 47991.39 2019-10-12 16:06:45.000 285 21252.38 348.51 43027.79 47991.38 2019-10-12 16:06:46.000 285 21252.40 348.52 43027.79 47991.36 2019-10-12 16:06:47.000 285 21252.37 348.55 43027.77 47991.38 2019-10-12 16:06:48.000 285 21252.39 348.57 43027.77 47991.37 2019-10-12 16:06:49.000 285 21252.39 348.55 43027.77 47991.37 2019-10-12 16:06:50.000 285 21252.39 348.58 43027.77 47991.36 2019-10-12 16:06:51.000 285 21252.40 348.59 43027.75 47991.35 2019-10-12 16:06:52.000 285 21252.41 348.58 43027.74 47991.35 2019-10-12 16:06:53.000 285 21252.42 348.57 43027.74 47991.37 2019-10-12 16:06:54.000 285 21252.43 348.60 43027.73 47991.37 2019-10-12 16:06:55.000 285 21252.43 348.60 43027.75 47991.40 2019-10-12 16:06:56.000 285 21252.40 348.60 43027.76 47991.37 2019-10-12 16:06:57.000 285 21252.40 348.61 43027.75 47991.40 2019-10-12 16:06:58.000 285 21252.40 348.61 43027.73 47991.38 2019-10-12 16:06:59.000 285 21252.38 348.61 43027.74 47991.38 2019-10-12 16:07:00.000 285 21252.38 348.62 43027.74 47991.36 2019-10-12 16:07:01.000 285 21252.39 348.62 43027.73 47991.36 2019-10-12 16:07:02.000 285 21252.38 348.59 43027.75 47991.40 2019-10-12 16:07:03.000 285 21252.36 348.57 43027.78 47991.38 2019-10-12 16:07:04.000 285 21252.36 348.58 43027.77 47991.36 2019-10-12 16:07:05.000 285 21252.33 348.54 43027.79 47991.38 2019-10-12 16:07:06.000 285 21252.30 348.53 43027.81 47991.38 2019-10-12 16:07:07.000 285 21252.29 348.50 43027.81 47991.34 2019-10-12 16:07:08.000 285 21252.29 348.51 43027.82 47991.38 2019-10-12 16:07:09.000 285 21252.29 348.53 43027.85 47991.36 2019-10-12 16:07:10.000 285 21252.30 348.56 43027.85 47991.37 2019-10-12 16:07:11.000 285 21252.34 348.58 43027.82 47991.38 2019-10-12 16:07:12.000 285 21252.35 348.59 43027.76 47991.37 2019-10-12 16:07:13.000 285 21252.34 348.59 43027.75 47991.35 2019-10-12 16:07:14.000 285 21252.35 348.59 43027.72 47991.34 2019-10-12 16:07:15.000 285 21252.35 348.58 43027.69 47991.34 2019-10-12 16:07:16.000 285 21252.31 348.58 43027.69 47991.30 2019-10-12 16:07:17.000 285 21252.30 348.62 43027.67 47991.31 2019-10-12 16:07:18.000 285 21252.31 348.61 43027.65 47991.26 2019-10-12 16:07:19.000 285 21252.33 348.58 43027.67 47991.27 2019-10-12 16:07:20.000 285 21252.35 348.55 43027.70 47991.25 2019-10-12 16:07:21.000 285 21252.35 348.56 43027.68 47991.27 2019-10-12 16:07:22.000 285 21252.36 348.57 43027.66 47991.26 2019-10-12 16:07:23.000 285 21252.39 348.56 43027.66 47991.30 2019-10-12 16:07:24.000 285 21252.41 348.50 43027.65 47991.28 2019-10-12 16:07:25.000 285 21252.40 348.46 43027.68 47991.27 2019-10-12 16:07:26.000 285 21252.41 348.40 43027.71 47991.28 2019-10-12 16:07:27.000 285 21252.38 348.41 43027.70 47991.31 2019-10-12 16:07:28.000 285 21252.42 348.41 43027.71 47991.31 2019-10-12 16:07:29.000 285 21252.40 348.43 43027.70 47991.35 2019-10-12 16:07:30.000 285 21252.41 348.42 43027.70 47991.32 2019-10-12 16:07:31.000 285 21252.43 348.39 43027.72 47991.35 2019-10-12 16:07:32.000 285 21252.47 348.39 43027.74 47991.37 2019-10-12 16:07:33.000 285 21252.49 348.41 43027.77 47991.38 2019-10-12 16:07:34.000 285 21252.49 348.41 43027.75 47991.39 2019-10-12 16:07:35.000 285 21252.51 348.41 43027.76 47991.41 2019-10-12 16:07:36.000 285 21252.52 348.42 43027.74 47991.39 2019-10-12 16:07:37.000 285 21252.51 348.44 43027.74 47991.40 2019-10-12 16:07:38.000 285 21252.52 348.42 43027.74 47991.39 2019-10-12 16:07:39.000 285 21252.52 348.42 43027.75 47991.41 2019-10-12 16:07:40.000 285 21252.51 348.44 43027.75 47991.42 2019-10-12 16:07:41.000 285 21252.55 348.43 43027.74 47991.42 2019-10-12 16:07:42.000 285 21252.54 348.43 43027.75 47991.41 2019-10-12 16:07:43.000 285 21252.54 348.41 43027.72 47991.40 2019-10-12 16:07:44.000 285 21252.51 348.41 43027.74 47991.39 2019-10-12 16:07:45.000 285 21252.49 348.43 43027.74 47991.39 2019-10-12 16:07:46.000 285 21252.49 348.41 43027.75 47991.39 2019-10-12 16:07:47.000 285 21252.45 348.40 43027.70 47991.38 2019-10-12 16:07:48.000 285 21252.46 348.38 43027.74 47991.37 2019-10-12 16:07:49.000 285 21252.49 348.36 43027.75 47991.37 2019-10-12 16:07:50.000 285 21252.48 348.35 43027.76 47991.39 2019-10-12 16:07:51.000 285 21252.46 348.33 43027.78 47991.40 2019-10-12 16:07:52.000 285 21252.43 348.34 43027.79 47991.40 2019-10-12 16:07:53.000 285 21252.39 348.34 43027.81 47991.38 2019-10-12 16:07:54.000 285 21252.37 348.38 43027.78 47991.41 2019-10-12 16:07:55.000 285 21252.38 348.36 43027.79 47991.38 2019-10-12 16:07:56.000 285 21252.35 348.34 43027.78 47991.39 2019-10-12 16:07:57.000 285 21252.33 348.31 43027.81 47991.38 2019-10-12 16:07:58.000 285 21252.34 348.27 43027.85 47991.40 2019-10-12 16:07:59.000 285 21252.33 348.23 43027.85 47991.39 2019-10-12 16:08:00.000 285 21252.36 348.20 43027.87 47991.42 2019-10-12 16:08:01.000 285 21252.33 348.16 43027.92 47991.45 2019-10-12 16:08:02.000 285 21252.35 348.15 43027.94 47991.49 2019-10-12 16:08:03.000 285 21252.30 348.14 43027.95 47991.49 2019-10-12 16:08:04.000 285 21252.27 348.13 43028.00 47991.52 2019-10-12 16:08:05.000 285 21252.27 348.09 43028.03 47991.52 2019-10-12 16:08:06.000 285 21252.27 348.09 43028.07 47991.58 2019-10-12 16:08:07.000 285 21252.27 348.10 43028.08 47991.57 2019-10-12 16:08:08.000 285 21252.25 348.08 43028.08 47991.60 2019-10-12 16:08:09.000 285 21252.26 348.08 43028.12 47991.58 2019-10-12 16:08:10.000 285 21252.27 348.05 43028.13 47991.62 2019-10-12 16:08:11.000 285 21252.29 348.02 43028.14 47991.62 2019-10-12 16:08:12.000 285 21252.33 348.00 43028.16 47991.66 2019-10-12 16:08:13.000 285 21252.34 348.00 43028.19 47991.67 2019-10-12 16:08:14.000 285 21252.35 347.98 43028.19 47991.68 2019-10-12 16:08:15.000 285 21252.38 347.99 43028.21 47991.71 2019-10-12 16:08:16.000 285 21252.37 348.04 43028.19 47991.73 2019-10-12 16:08:17.000 285 21252.35 348.04 43028.16 47991.72 2019-10-12 16:08:18.000 285 21252.41 348.02 43028.17 47991.72 2019-10-12 16:08:19.000 285 21252.43 348.03 43028.18 47991.77 2019-10-12 16:08:20.000 285 21252.44 348.05 43028.17 47991.72 2019-10-12 16:08:21.000 285 21252.44 348.10 43028.17 47991.75 2019-10-12 16:08:22.000 285 21252.46 348.08 43028.12 47991.70 2019-10-12 16:08:23.000 285 21252.41 348.08 43028.09 47991.67 2019-10-12 16:08:24.000 285 21252.39 348.07 43028.06 47991.65 2019-10-12 16:08:25.000 285 21252.41 348.05 43028.02 47991.58 2019-10-12 16:08:26.000 285 21252.44 348.03 43027.99 47991.58 2019-10-12 16:08:27.000 285 21252.44 348.05 43027.96 47991.59 2019-10-12 16:08:28.000 285 21252.46 348.04 43027.97 47991.54 2019-10-12 16:08:29.000 285 21252.44 348.01 43027.95 47991.54 2019-10-12 16:08:30.000 285 21252.45 348.00 43027.95 47991.51 2019-10-12 16:08:31.000 285 21252.46 347.98 43027.93 47991.56 2019-10-12 16:08:32.000 285 21252.48 347.97 43027.92 47991.51 2019-10-12 16:08:33.000 285 21252.46 347.99 43027.94 47991.55 2019-10-12 16:08:34.000 285 21252.41 348.05 43027.94 47991.50 2019-10-12 16:08:35.000 285 21252.38 348.08 43027.90 47991.53 2019-10-12 16:08:36.000 285 21252.34 348.11 43027.88 47991.48 2019-10-12 16:08:37.000 285 21252.31 348.11 43027.87 47991.44 2019-10-12 16:08:38.000 285 21252.32 348.13 43027.87 47991.41 2019-10-12 16:08:39.000 285 21252.25 348.10 43027.89 47991.38 2019-10-12 16:08:40.000 285 21252.27 348.07 43027.86 47991.36 2019-10-12 16:08:41.000 285 21252.26 348.04 43027.85 47991.36 2019-10-12 16:08:42.000 285 21252.24 348.03 43027.85 47991.35 2019-10-12 16:08:43.000 285 21252.19 348.06 43027.88 47991.36 2019-10-12 16:08:44.000 285 21252.16 348.05 43027.88 47991.32 2019-10-12 16:08:45.000 285 21252.14 347.99 43027.85 47991.34 2019-10-12 16:08:46.000 285 21252.13 347.95 43027.85 47991.32 2019-10-12 16:08:47.000 285 21252.11 347.93 43027.84 47991.32 2019-10-12 16:08:48.000 285 21252.08 347.87 43027.93 47991.32 2019-10-12 16:08:49.000 285 21252.11 347.86 43027.92 47991.36 2019-10-12 16:08:50.000 285 21252.12 347.88 43027.91 47991.37 2019-10-12 16:08:51.000 285 21252.13 347.87 43027.91 47991.38 2019-10-12 16:08:52.000 285 21252.15 347.86 43027.87 47991.38 2019-10-12 16:08:53.000 285 21252.14 347.86 43027.91 47991.40 2019-10-12 16:08:54.000 285 21252.16 347.84 43027.92 47991.37 2019-10-12 16:08:55.000 285 21252.17 347.82 43027.93 47991.39 2019-10-12 16:08:56.000 285 21252.16 347.83 43027.95 47991.40 2019-10-12 16:08:57.000 285 21252.16 347.82 43027.94 47991.41 2019-10-12 16:08:58.000 285 21252.14 347.82 43027.96 47991.41 2019-10-12 16:08:59.000 285 21252.13 347.88 43027.98 47991.41 2019-10-12 16:09:00.000 285 21252.13 347.92 43027.95 47991.42 2019-10-12 16:09:01.000 285 21252.15 347.97 43027.88 47991.39 2019-10-12 16:09:02.000 285 21252.15 347.98 43027.87 47991.38 2019-10-12 16:09:03.000 285 21252.15 347.95 43027.84 47991.35 2019-10-12 16:09:04.000 285 21252.17 347.90 43027.85 47991.36 2019-10-12 16:09:05.000 285 21252.20 347.90 43027.85 47991.37 2019-10-12 16:09:06.000 285 21252.18 347.93 43027.85 47991.36 2019-10-12 16:09:07.000 285 21252.16 347.98 43027.85 47991.36 2019-10-12 16:09:08.000 285 21252.16 348.02 43027.81 47991.37 2019-10-12 16:09:09.000 285 21252.16 348.06 43027.77 47991.32 2019-10-12 16:09:10.000 285 21252.17 348.08 43027.79 47991.30 2019-10-12 16:09:11.000 285 21252.18 348.07 43027.75 47991.28 2019-10-12 16:09:12.000 285 21252.14 348.06 43027.73 47991.25 2019-10-12 16:09:13.000 285 21252.16 348.03 43027.69 47991.24 2019-10-12 16:09:14.000 285 21252.18 348.02 43027.69 47991.24 2019-10-12 16:09:15.000 285 21252.18 348.02 43027.69 47991.23 2019-10-12 16:09:16.000 285 21252.16 348.02 43027.70 47991.21 2019-10-12 16:09:17.000 285 21252.17 348.03 43027.72 47991.28 2019-10-12 16:09:18.000 285 21252.17 348.04 43027.71 47991.25 2019-10-12 16:09:19.000 285 21252.19 348.05 43027.71 47991.23 2019-10-12 16:09:20.000 285 21252.20 348.06 43027.66 47991.22 2019-10-12 16:09:21.000 285 21252.20 348.06 43027.66 47991.21 2019-10-12 16:09:22.000 285 21252.21 348.09 43027.69 47991.23 2019-10-12 16:09:23.000 285 21252.20 348.14 43027.63 47991.21 2019-10-12 16:09:24.000 285 21252.19 348.18 43027.61 47991.19 2019-10-12 16:09:25.000 285 21252.22 348.15 43027.58 47991.17 2019-10-12 16:09:26.000 285 21252.20 348.15 43027.54 47991.15 2019-10-12 16:09:27.000 285 21252.18 348.18 43027.51 47991.10 2019-10-12 16:09:28.000 285 21252.20 348.19 43027.51 47991.10 2019-10-12 16:09:29.000 285 21252.19 348.16 43027.52 47991.09 2019-10-12 16:09:30.000 285 21252.18 348.15 43027.54 47991.11 2019-10-12 16:09:31.000 285 21252.20 348.11 43027.56 47991.08 2019-10-12 16:09:32.000 285 21252.20 348.12 43027.59 47991.11 2019-10-12 16:09:33.000 285 21252.14 348.11 43027.57 47991.07 2019-10-12 16:09:34.000 285 21252.15 348.11 43027.59 47991.10 2019-10-12 16:09:35.000 285 21252.17 348.10 43027.60 47991.12 2019-10-12 16:09:36.000 285 21252.18 348.07 43027.65 47991.13 2019-10-12 16:09:37.000 285 21252.18 348.07 43027.66 47991.12 2019-10-12 16:09:38.000 285 21252.20 348.05 43027.69 47991.17 2019-10-12 16:09:39.000 285 21252.20 348.01 43027.70 47991.16 2019-10-12 16:09:40.000 285 21252.15 347.94 43027.72 47991.17 2019-10-12 16:09:41.000 285 21252.12 347.94 43027.75 47991.20 2019-10-12 16:09:42.000 285 21252.08 347.98 43027.79 47991.23 2019-10-12 16:09:43.000 285 21252.09 348.01 43027.80 47991.28 2019-10-12 16:09:44.000 285 21252.13 348.09 43027.78 47991.24 2019-10-12 16:09:45.000 285 21252.11 348.17 43027.74 47991.23 2019-10-12 16:09:46.000 285 21252.09 348.18 43027.70 47991.21 2019-10-12 16:09:47.000 285 21252.05 348.18 43027.69 47991.18 2019-10-12 16:09:48.000 285 21252.05 348.21 43027.66 47991.15 2019-10-12 16:09:49.000 285 21252.05 348.23 43027.67 47991.15 2019-10-12 16:09:50.000 285 21252.04 348.25 43027.68 47991.14 2019-10-12 16:09:51.000 285 21252.07 348.25 43027.64 47991.13 2019-10-12 16:09:52.000 285 21252.11 348.24 43027.66 47991.15 2019-10-12 16:09:53.000 285 21252.15 348.20 43027.66 47991.14 2019-10-12 16:09:54.000 285 21252.15 348.20 43027.67 47991.18 2019-10-12 16:09:55.000 285 21252.16 348.22 43027.66 47991.19 2019-10-12 16:09:56.000 285 21252.14 348.26 43027.63 47991.14 2019-10-12 16:09:57.000 285 21252.18 348.27 43027.61 47991.18 2019-10-12 16:09:58.000 285 21252.19 348.27 43027.62 47991.14 2019-10-12 16:09:59.000 285 21252.23 348.30 43027.59 47991.13 2019-10-12 16:10:00.000 285 21252.23 348.29 43027.59 47991.15 2019-10-12 16:10:01.000 285 21252.23 348.30 43027.61 47991.17 2019-10-12 16:10:02.000 285 21252.27 348.30 43027.59 47991.12 2019-10-12 16:10:03.000 285 21252.26 348.31 43027.56 47991.14 2019-10-12 16:10:04.000 285 21252.25 348.30 43027.56 47991.13 2019-10-12 16:10:05.000 285 21252.24 348.26 43027.58 47991.13 2019-10-12 16:10:06.000 285 21252.20 348.23 43027.61 47991.16 2019-10-12 16:10:07.000 285 21252.20 348.22 43027.65 47991.16 2019-10-12 16:10:08.000 285 21252.23 348.25 43027.64 47991.14 2019-10-12 16:10:09.000 285 21252.27 348.26 43027.68 47991.20 2019-10-12 16:10:10.000 285 21252.30 348.25 43027.68 47991.20 2019-10-12 16:10:11.000 285 21252.30 348.26 43027.68 47991.24 2019-10-12 16:10:12.000 285 21252.32 348.28 43027.65 47991.22 2019-10-12 16:10:13.000 285 21252.37 348.29 43027.67 47991.26 2019-10-12 16:10:14.000 285 21252.39 348.30 43027.70 47991.28 2019-10-12 16:10:15.000 285 21252.39 348.29 43027.67 47991.30 2019-10-12 16:10:16.000 285 21252.40 348.28 43027.68 47991.28 2019-10-12 16:10:17.000 285 21252.39 348.24 43027.70 47991.32 2019-10-12 16:10:18.000 285 21252.40 348.22 43027.75 47991.35 2019-10-12 16:10:19.000 285 21252.41 348.23 43027.76 47991.36 2019-10-12 16:10:20.000 285 21252.48 348.25 43027.78 47991.39 2019-10-12 16:10:21.000 285 21252.48 348.23 43027.77 47991.41 2019-10-12 16:10:22.000 285 21252.46 348.22 43027.79 47991.42 2019-10-12 16:10:23.000 285 21252.48 348.21 43027.79 47991.42 2019-10-12 16:10:24.000 285 21252.50 348.21 43027.76 47991.43 2019-10-12 16:10:25.000 285 21252.54 348.20 43027.76 47991.46 2019-10-12 16:10:26.000 285 21252.51 348.19 43027.80 47991.44 2019-10-12 16:10:27.000 285 21252.52 348.17 43027.79 47991.44 2019-10-12 16:10:28.000 285 21252.52 348.19 43027.81 47991.46 2019-10-12 16:10:29.000 285 21252.53 348.19 43027.80 47991.45 2019-10-12 16:10:30.000 285 21252.56 348.15 43027.81 47991.46 2019-10-12 16:10:31.000 285 21252.57 348.11 43027.82 47991.46 2019-10-12 16:10:32.000 285 21252.57 348.10 43027.83 47991.47 2019-10-12 16:10:33.000 285 21252.56 348.07 43027.87 47991.49 2019-10-12 16:10:34.000 285 21252.57 348.07 43027.85 47991.51 2019-10-12 16:10:35.000 285 21252.54 348.05 43027.88 47991.54 2019-10-12 16:10:36.000 285 21252.56 348.05 43027.89 47991.53 2019-10-12 16:10:37.000 285 21252.57 348.05 43027.90 47991.55 2019-10-12 16:10:38.000 285 21252.53 348.07 43027.89 47991.51 2019-10-12 16:10:39.000 285 21252.51 348.08 43027.91 47991.54 2019-10-12 16:10:40.000 285 21252.48 348.07 43027.89 47991.53 2019-10-12 16:10:41.000 285 21252.47 348.04 43027.88 47991.52 2019-10-12 16:10:42.000 285 21252.46 348.06 43027.86 47991.52 2019-10-12 16:10:43.000 285 21252.44 348.08 43027.89 47991.52 2019-10-12 16:10:44.000 285 21252.41 348.08 43027.92 47991.50 2019-10-12 16:10:45.000 285 21252.35 348.05 43027.90 47991.50 2019-10-12 16:10:46.000 285 21252.32 348.04 43027.92 47991.47 2019-10-12 16:10:47.000 285 21252.31 348.02 43027.91 47991.48 2019-10-12 16:10:48.000 285 21252.30 348.00 43027.94 47991.47 2019-10-12 16:10:49.000 285 21252.30 347.98 43027.92 47991.49 2019-10-12 16:10:50.000 285 21252.28 347.98 43027.93 47991.45 2019-10-12 16:10:51.000 285 21252.30 347.98 43027.92 47991.48 2019-10-12 16:10:52.000 285 21252.29 347.97 43027.95 47991.46 2019-10-12 16:10:53.000 285 21252.30 347.96 43027.99 47991.44 2019-10-12 16:10:54.000 285 21252.29 347.94 43027.97 47991.48 2019-10-12 16:10:55.000 285 21252.29 347.91 43027.94 47991.48 2019-10-12 16:10:56.000 285 21252.31 347.90 43027.92 47991.50 2019-10-12 16:10:57.000 285 21252.31 347.88 43027.95 47991.49 2019-10-12 16:10:58.000 285 21252.34 347.84 43027.96 47991.53 2019-10-12 16:10:59.000 285 21252.32 347.80 43027.94 47991.47 2019-10-12 16:11:00.000 285 21252.35 347.77 43027.96 47991.54 2019-10-12 16:11:01.000 285 21252.35 347.71 43028.05 47991.59 2019-10-12 16:11:02.000 285 21252.32 347.69 43028.07 47991.56 2019-10-12 16:11:03.000 285 21252.31 347.71 43028.09 47991.61 2019-10-12 16:11:04.000 285 21252.34 347.70 43028.09 47991.62 2019-10-12 16:11:05.000 285 21252.35 347.69 43028.12 47991.65 2019-10-12 16:11:06.000 285 21252.37 347.70 43028.11 47991.62 2019-10-12 16:11:07.000 285 21252.38 347.73 43028.11 47991.65 2019-10-12 16:11:08.000 285 21252.37 347.73 43028.11 47991.65 2019-10-12 16:11:09.000 285 21252.38 347.76 43028.06 47991.62 2019-10-12 16:11:10.000 285 21252.35 347.78 43028.02 47991.61 2019-10-12 16:11:11.000 285 21252.35 347.77 43028.03 47991.59 2019-10-12 16:11:12.000 285 21252.34 347.76 43028.03 47991.58 2019-10-12 16:11:13.000 285 21252.37 347.78 43027.99 47991.57 2019-10-12 16:11:14.000 285 21252.38 347.79 43028.00 47991.53 2019-10-12 16:11:15.000 285 21252.42 347.80 43027.98 47991.55 2019-10-12 16:11:16.000 285 21252.42 347.82 43027.96 47991.55 2019-10-12 16:11:17.000 285 21252.46 347.83 43027.95 47991.55 2019-10-12 16:11:18.000 285 21252.45 347.88 43027.94 47991.54 2019-10-12 16:11:19.000 285 21252.44 347.90 43027.95 47991.51 2019-10-12 16:11:20.000 285 21252.43 347.91 43027.92 47991.50 2019-10-12 16:11:21.000 285 21252.43 347.91 43027.89 47991.52 2019-10-12 16:11:22.000 285 21252.42 347.92 43027.91 47991.48 2019-10-12 16:11:23.000 285 21252.43 347.96 43027.91 47991.50 2019-10-12 16:11:24.000 285 21252.44 348.00 43027.87 47991.48 2019-10-12 16:11:25.000 285 21252.44 348.01 43027.87 47991.47 2019-10-12 16:11:26.000 285 21252.43 348.03 43027.87 47991.45 2019-10-12 16:11:27.000 285 21252.40 348.05 43027.86 47991.42 2019-10-12 16:11:28.000 285 21252.38 348.11 43027.81 47991.38 2019-10-12 16:11:29.000 285 21252.34 348.20 43027.74 47991.35 2019-10-12 16:11:30.000 285 21252.28 348.23 43027.72 47991.31 2019-10-12 16:11:31.000 285 21252.29 348.24 43027.64 47991.25 2019-10-12 16:11:32.000 285 21252.29 348.25 43027.61 47991.23 2019-10-12 16:11:33.000 285 21252.26 348.25 43027.58 47991.18 2019-10-12 16:11:34.000 285 21252.26 348.23 43027.58 47991.19 2019-10-12 16:11:35.000 285 21252.22 348.22 43027.58 47991.14 2019-10-12 16:11:36.000 285 21252.23 348.24 43027.56 47991.12 2019-10-12 16:11:37.000 285 21252.23 348.22 43027.56 47991.11 2019-10-12 16:11:38.000 285 21252.23 348.29 43027.55 47991.10 2019-10-12 16:11:39.000 285 21252.20 348.32 43027.52 47991.06 2019-10-12 16:11:40.000 285 21252.16 348.34 43027.46 47991.04 2019-10-12 16:11:41.000 285 21252.16 348.39 43027.41 47990.99 2019-10-12 16:11:42.000 285 21252.16 348.42 43027.40 47990.97 2019-10-12 16:11:43.000 285 21252.14 348.41 43027.35 47990.93 2019-10-12 16:11:44.000 285 21252.15 348.42 43027.32 47990.89 2019-10-12 16:11:45.000 285 21252.15 348.42 43027.32 47990.86 2019-10-12 16:11:46.000 285 21252.13 348.43 43027.29 47990.85 2019-10-12 16:11:47.000 285 21252.14 348.42 43027.33 47990.84 2019-10-12 16:11:48.000 285 21252.12 348.41 43027.36 47990.85 2019-10-12 16:11:49.000 285 21252.09 348.41 43027.31 47990.83 2019-10-12 16:11:50.000 285 21252.07 348.42 43027.32 47990.81 2019-10-12 16:11:51.000 285 21252.05 348.43 43027.33 47990.82 2019-10-12 16:11:52.000 285 21252.03 348.44 43027.33 47990.83 2019-10-12 16:11:53.000 285 21252.02 348.47 43027.31 47990.79 2019-10-12 16:11:54.000 285 21252.05 348.46 43027.30 47990.80 2019-10-12 16:11:55.000 285 21252.06 348.46 43027.30 47990.80 2019-10-12 16:11:56.000 285 21252.05 348.46 43027.29 47990.79 2019-10-12 16:11:57.000 285 21252.03 348.49 43027.27 47990.77 2019-10-12 16:11:58.000 285 21252.02 348.50 43027.28 47990.77 2019-10-12 16:11:59.000 285 21252.04 348.50 43027.23 47990.76 2019-10-12 16:12:00.000 285 21252.02 348.50 43027.21 47990.76 2019-10-12 16:12:01.000 285 21252.04 348.49 43027.19 47990.75 2019-10-12 16:12:02.000 285 21252.03 348.47 43027.19 47990.73 2019-10-12 16:12:03.000 285 21252.10 348.43 43027.21 47990.76 2019-10-12 16:12:04.000 285 21252.12 348.42 43027.21 47990.77 2019-10-12 16:12:05.000 285 21252.11 348.40 43027.21 47990.77 2019-10-12 16:12:06.000 285 21252.11 348.36 43027.24 47990.79 2019-10-12 16:12:07.000 285 21252.10 348.33 43027.26 47990.80 2019-10-12 16:12:08.000 285 21252.14 348.35 43027.29 47990.82 2019-10-12 16:12:09.000 285 21252.15 348.32 43027.31 47990.83 2019-10-12 16:12:10.000 285 21252.12 348.29 43027.34 47990.87 2019-10-12 16:12:11.000 285 21252.11 348.29 43027.35 47990.87 2019-10-12 16:12:12.000 285 21252.08 348.30 43027.37 47990.88 2019-10-12 16:12:13.000 285 21252.07 348.30 43027.35 47990.85 2019-10-12 16:12:14.000 285 21252.09 348.33 43027.33 47990.88 2019-10-12 16:12:15.000 285 21252.12 348.40 43027.32 47990.83 2019-10-12 16:12:16.000 285 21252.14 348.41 43027.28 47990.87 2019-10-12 16:12:17.000 285 21252.14 348.43 43027.27 47990.85 2019-10-12 16:12:18.000 285 21252.13 348.45 43027.28 47990.84 2019-10-12 16:12:19.000 285 21252.09 348.46 43027.28 47990.82 2019-10-12 16:12:20.000 285 21252.07 348.46 43027.25 47990.80 2019-10-12 16:12:21.000 285 21252.02 348.45 43027.22 47990.78 2019-10-12 16:12:22.000 285 21251.99 348.45 43027.25 47990.77 2019-10-12 16:12:23.000 285 21252.00 348.46 43027.30 47990.75 2019-10-12 16:12:24.000 285 21251.99 348.49 43027.26 47990.74 2019-10-12 16:12:25.000 285 21251.99 348.53 43027.27 47990.77 2019-10-12 16:12:26.000 285 21252.01 348.52 43027.27 47990.76 2019-10-12 16:12:27.000 285 21252.01 348.51 43027.27 47990.74 2019-10-12 16:12:28.000 285 21252.02 348.47 43027.28 47990.75 2019-10-12 16:12:29.000 285 21252.04 348.46 43027.27 47990.74 2019-10-12 16:12:30.000 285 21252.02 348.47 43027.26 47990.76 2019-10-12 16:12:31.000 285 21252.03 348.48 43027.28 47990.75 2019-10-12 16:12:32.000 285 21252.03 348.46 43027.28 47990.77 2019-10-12 16:12:33.000 285 21252.03 348.46 43027.30 47990.78 2019-10-12 16:12:34.000 285 21252.02 348.49 43027.28 47990.76 2019-10-12 16:12:35.000 285 21252.04 348.49 43027.27 47990.79 2019-10-12 16:12:36.000 285 21252.10 348.48 43027.25 47990.76 2019-10-12 16:12:37.000 285 21252.12 348.50 43027.25 47990.77 2019-10-12 16:12:38.000 285 21252.13 348.51 43027.22 47990.82 2019-10-12 16:12:39.000 285 21252.14 348.51 43027.23 47990.79 2019-10-12 16:12:40.000 285 21252.16 348.50 43027.24 47990.81 2019-10-12 16:12:41.000 285 21252.22 348.50 43027.25 47990.82 2019-10-12 16:12:42.000 285 21252.22 348.51 43027.24 47990.84 2019-10-12 16:12:43.000 285 21252.20 348.54 43027.21 47990.83 2019-10-12 16:12:44.000 285 21252.23 348.53 43027.22 47990.80 2019-10-12 16:12:45.000 285 21252.27 348.55 43027.22 47990.83 2019-10-12 16:12:46.000 285 21252.25 348.58 43027.21 47990.83 2019-10-12 16:12:47.000 285 21252.26 348.59 43027.16 47990.84 2019-10-12 16:12:48.000 285 21252.27 348.64 43027.16 47990.81 2019-10-12 16:12:49.000 285 21252.28 348.67 43027.17 47990.80 2019-10-12 16:12:50.000 285 21252.31 348.72 43027.10 47990.75 2019-10-12 16:12:51.000 285 21252.33 348.76 43027.08 47990.74 2019-10-12 16:12:52.000 285 21252.28 348.78 43027.05 47990.69 2019-10-12 16:12:53.000 285 21252.22 348.76 43027.03 47990.69 2019-10-12 16:12:54.000 285 21252.15 348.78 43027.04 47990.63 2019-10-12 16:12:55.000 285 21252.11 348.79 43027.03 47990.62 2019-10-12 16:12:56.000 285 21252.09 348.81 43027.03 47990.58 2019-10-12 16:12:57.000 285 21252.04 348.82 43027.01 47990.58 2019-10-12 16:12:58.000 285 21252.04 348.85 43027.01 47990.59 2019-10-12 16:12:59.000 285 21252.03 348.88 43027.03 47990.55 2019-10-12 16:13:00.000 285 21252.02 348.95 43026.95 47990.54 2019-10-12 16:13:01.000 285 21251.96 348.98 43026.89 47990.48 2019-10-12 16:13:02.000 285 21251.91 348.99 43026.88 47990.43 2019-10-12 16:13:03.000 285 21251.87 349.00 43026.89 47990.39 2019-10-12 16:13:04.000 285 21251.81 349.02 43026.85 47990.35 2019-10-12 16:13:05.000 285 21251.76 349.02 43026.83 47990.32 2019-10-12 16:13:06.000 285 21251.73 349.05 43026.79 47990.26 2019-10-12 16:13:07.000 285 21251.67 349.04 43026.79 47990.25 2019-10-12 16:13:08.000 285 21251.66 349.04 43026.79 47990.22 2019-10-12 16:13:09.000 285 21251.62 349.02 43026.81 47990.20 2019-10-12 16:13:10.000 285 21251.62 349.03 43026.79 47990.20 2019-10-12 16:13:11.000 285 21251.62 349.00 43026.85 47990.20 2019-10-12 16:13:12.000 285 21251.61 349.03 43026.84 47990.20 2019-10-12 16:13:13.000 285 21251.61 349.02 43026.85 47990.19 2019-10-12 16:13:14.000 285 21251.61 349.01 43026.90 47990.23 2019-10-12 16:13:15.000 285 21251.63 348.99 43026.90 47990.23 2019-10-12 16:13:16.000 285 21251.64 349.00 43026.89 47990.24 2019-10-12 16:13:17.000 285 21251.63 348.98 43026.87 47990.27 2019-10-12 16:13:18.000 285 21251.68 348.99 43026.88 47990.25 2019-10-12 16:13:19.000 285 21251.69 348.98 43026.81 47990.26 2019-10-12 16:13:20.000 285 21251.72 348.99 43026.87 47990.26 2019-10-12 16:13:21.000 285 21251.73 349.02 43026.86 47990.27 2019-10-12 16:13:22.000 285 21251.76 349.05 43026.84 47990.28 2019-10-12 16:13:23.000 285 21251.78 349.05 43026.80 47990.30 2019-10-12 16:13:24.000 285 21251.81 349.03 43026.80 47990.28 2019-10-12 16:13:25.000 285 21251.79 349.02 43026.78 47990.30 2019-10-12 16:13:26.000 285 21251.77 349.01 43026.81 47990.29 2019-10-12 16:13:27.000 285 21251.74 349.04 43026.81 47990.27 2019-10-12 16:13:28.000 285 21251.71 349.05 43026.80 47990.25 2019-10-12 16:13:29.000 285 21251.71 349.05 43026.78 47990.23 2019-10-12 16:13:30.000 285 21251.71 349.04 43026.78 47990.19 2019-10-12 16:13:31.000 285 21251.75 349.00 43026.77 47990.21 2019-10-12 16:13:32.000 285 21251.75 348.99 43026.80 47990.21 2019-10-12 16:13:33.000 285 21251.77 348.97 43026.83 47990.24 2019-10-12 16:13:34.000 285 21251.78 348.98 43026.80 47990.29 2019-10-12 16:13:35.000 285 21251.81 349.01 43026.84 47990.30 2019-10-12 16:13:36.000 285 21251.81 349.01 43026.87 47990.34 2019-10-12 16:13:37.000 285 21251.78 348.98 43026.89 47990.36 2019-10-12 16:13:38.000 285 21251.76 348.99 43026.89 47990.34 2019-10-12 16:13:39.000 285 21251.76 349.00 43026.91 47990.38 2019-10-12 16:13:40.000 285 21251.78 349.03 43026.90 47990.38 2019-10-12 16:13:41.000 285 21251.77 349.05 43026.95 47990.37 2019-10-12 16:13:42.000 285 21251.79 349.04 43026.95 47990.38 2019-10-12 16:13:43.000 285 21251.79 349.08 43026.92 47990.38 2019-10-12 16:13:44.000 285 21251.78 349.09 43026.92 47990.37 2019-10-12 16:13:45.000 285 21251.77 349.10 43026.90 47990.38 2019-10-12 16:13:46.000 285 21251.79 349.12 43026.91 47990.35 2019-10-12 16:13:47.000 285 21251.78 349.10 43026.87 47990.37 2019-10-12 16:13:48.000 285 21251.81 349.11 43026.89 47990.39 2019-10-12 16:13:49.000 285 21251.82 349.10 43026.93 47990.35 2019-10-12 16:13:50.000 285 21251.88 349.05 43026.94 47990.39 2019-10-12 16:13:51.000 285 21251.93 349.03 43026.95 47990.41 2019-10-12 16:13:52.000 285 21251.98 349.01 43026.98 47990.44 2019-10-12 16:13:53.000 285 21252.01 349.01 43026.99 47990.46 2019-10-12 16:13:54.000 285 21252.04 348.98 43027.00 47990.49 2019-10-12 16:13:55.000 285 21252.09 348.93 43027.06 47990.52 2019-10-12 16:13:56.000 285 21252.07 348.89 43027.09 47990.57 2019-10-12 16:13:57.000 285 21252.11 348.88 43027.09 47990.60 2019-10-12 16:13:58.000 285 21252.13 348.87 43027.13 47990.64 2019-10-12 16:13:59.000 285 21252.13 348.87 43027.22 47990.68 2019-10-12 16:14:00.000 285 21252.16 348.86 43027.18 47990.69 2019-10-12 16:14:01.000 285 21252.19 348.84 43027.22 47990.71 2019-10-12 16:14:02.000 285 21252.18 348.86 43027.23 47990.76 2019-10-12 16:14:03.000 285 21252.20 348.86 43027.26 47990.76 2019-10-12 16:14:04.000 285 21252.21 348.89 43027.25 47990.76 2019-10-12 16:14:05.000 285 21252.22 348.89 43027.26 47990.82 2019-10-12 16:14:06.000 285 21252.22 348.89 43027.32 47990.81 2019-10-12 16:14:07.000 285 21252.22 348.86 43027.31 47990.85 2019-10-12 16:14:08.000 285 21252.25 348.84 43027.31 47990.87 2019-10-12 16:14:09.000 285 21252.27 348.83 43027.36 47990.88 2019-10-12 16:14:10.000 285 21252.29 348.83 43027.39 47990.93 2019-10-12 16:14:11.000 285 21252.32 348.79 43027.41 47990.92 2019-10-12 16:14:12.000 285 21252.29 348.82 43027.41 47990.96 2019-10-12 16:14:13.000 285 21252.32 348.81 43027.46 47991.00 2019-10-12 16:14:14.000 285 21252.32 348.80 43027.51 47991.05 2019-10-12 16:14:15.000 285 21252.38 348.79 43027.47 47991.07 2019-10-12 16:14:16.000 285 21252.40 348.76 43027.48 47991.11 2019-10-12 16:14:17.000 285 21252.40 348.75 43027.53 47991.14 2019-10-12 16:14:18.000 285 21252.38 348.77 43027.52 47991.16 2019-10-12 16:14:19.000 285 21252.41 348.76 43027.57 47991.18 2019-10-12 16:14:20.000 285 21252.40 348.74 43027.57 47991.17 2019-10-12 16:14:21.000 285 21252.44 348.65 43027.63 47991.23 2019-10-12 16:14:22.000 285 21252.49 348.62 43027.66 47991.24 2019-10-12 16:14:23.000 285 21252.50 348.60 43027.68 47991.30 2019-10-12 16:14:24.000 285 21252.47 348.60 43027.70 47991.33 2019-10-12 16:14:25.000 285 21252.47 348.58 43027.71 47991.35 2019-10-12 16:14:26.000 285 21252.47 348.56 43027.74 47991.34 2019-10-12 16:14:27.000 285 21252.45 348.58 43027.74 47991.37 2019-10-12 16:14:28.000 285 21252.42 348.57 43027.75 47991.33 2019-10-12 16:14:29.000 285 21252.40 348.58 43027.76 47991.37 2019-10-12 16:14:30.000 285 21252.38 348.56 43027.75 47991.35 2019-10-12 16:14:31.000 285 21252.34 348.59 43027.75 47991.35 2019-10-12 16:14:32.000 285 21252.37 348.59 43027.73 47991.35 2019-10-12 16:14:33.000 285 21252.36 348.57 43027.75 47991.33 2019-10-12 16:14:34.000 285 21252.35 348.58 43027.75 47991.34 2019-10-12 16:14:35.000 285 21252.34 348.55 43027.77 47991.34 2019-10-12 16:14:36.000 285 21252.34 348.53 43027.76 47991.34 2019-10-12 16:14:37.000 285 21252.29 348.56 43027.76 47991.33 2019-10-12 16:14:38.000 285 21252.32 348.54 43027.77 47991.30 2019-10-12 16:14:39.000 285 21252.33 348.51 43027.76 47991.33 2019-10-12 16:14:40.000 285 21252.31 348.50 43027.78 47991.34 2019-10-12 16:14:41.000 285 21252.30 348.50 43027.78 47991.35 2019-10-12 16:14:42.000 285 21252.30 348.48 43027.79 47991.37 2019-10-12 16:14:43.000 285 21252.27 348.43 43027.82 47991.38 2019-10-12 16:14:44.000 285 21252.25 348.39 43027.86 47991.35 2019-10-12 16:14:45.000 285 21252.27 348.39 43027.93 47991.42 2019-10-12 16:14:46.000 285 21252.30 348.40 43027.95 47991.46 2019-10-12 16:14:47.000 285 21252.35 348.44 43027.93 47991.47 2019-10-12 16:14:48.000 285 21252.34 348.47 43027.90 47991.48 2019-10-12 16:14:49.000 285 21252.36 348.45 43027.93 47991.50 2019-10-12 16:14:50.000 285 21252.39 348.44 43027.91 47991.50 2019-10-12 16:14:51.000 285 21252.42 348.45 43027.93 47991.49 2019-10-12 16:14:52.000 285 21252.43 348.46 43027.93 47991.51 2019-10-12 16:14:53.000 285 21252.47 348.46 43027.96 47991.50 2019-10-12 16:14:54.000 285 21252.47 348.49 43028.00 47991.53 2019-10-12 16:14:55.000 285 21252.49 348.49 43027.96 47991.54 2019-10-12 16:14:56.000 285 21252.56 348.50 43027.94 47991.58 2019-10-12 16:14:57.000 285 21252.58 348.50 43027.94 47991.56 2019-10-12 16:14:58.000 285 21252.62 348.51 43027.93 47991.60 2019-10-12 16:14:59.000 285 21252.62 348.54 43027.95 47991.59 2019-10-12 16:15:00.000 285 21252.67 348.59 43027.94 47991.60 2019-10-12 16:15:01.000 285 21252.67 348.60 43027.90 47991.63 2019-10-12 16:15:02.000 285 21252.66 348.60 43027.89 47991.63 2019-10-12 16:15:03.000 285 21252.66 348.60 43027.91 47991.62 2019-10-12 16:15:04.000 285 21252.67 348.59 43027.91 47991.61 2019-10-12 16:15:05.000 285 21252.66 348.55 43027.93 47991.60 2019-10-12 16:15:06.000 285 21252.62 348.53 43027.98 47991.63 2019-10-12 16:15:07.000 285 21252.63 348.53 43027.98 47991.63 2019-10-12 16:15:08.000 285 21252.65 348.56 43028.00 47991.67 2019-10-12 16:15:09.000 285 21252.69 348.61 43027.98 47991.67 2019-10-12 16:15:10.000 285 21252.70 348.61 43027.96 47991.68 2019-10-12 16:15:11.000 285 21252.68 348.63 43027.97 47991.67 2019-10-12 16:15:12.000 285 21252.67 348.61 43027.98 47991.68 2019-10-12 16:15:13.000 285 21252.67 348.62 43028.00 47991.65 2019-10-12 16:15:14.000 285 21252.66 348.67 43027.96 47991.65 2019-10-12 16:15:15.000 285 21252.65 348.68 43027.98 47991.67 2019-10-12 16:15:16.000 285 21252.64 348.68 43027.97 47991.66 2019-10-12 16:15:17.000 285 21252.61 348.69 43027.97 47991.65 2019-10-12 16:15:18.000 285 21252.61 348.68 43027.95 47991.65 2019-10-12 16:15:19.000 285 21252.62 348.68 43027.91 47991.66 2019-10-12 16:15:20.000 285 21252.66 348.66 43027.95 47991.67 2019-10-12 16:15:21.000 285 21252.67 348.68 43027.94 47991.66 2019-10-12 16:15:22.000 285 21252.66 348.68 43027.97 47991.64 2019-10-12 16:15:23.000 285 21252.62 348.71 43027.96 47991.65 2019-10-12 16:15:24.000 285 21252.61 348.76 43027.94 47991.62 2019-10-12 16:15:25.000 285 21252.60 348.81 43027.89 47991.60 2019-10-12 16:15:26.000 285 21252.61 348.86 43027.86 47991.62 2019-10-12 16:15:27.000 285 21252.66 348.86 43027.88 47991.56 2019-10-12 16:15:28.000 285 21252.68 348.91 43027.87 47991.57 2019-10-12 16:15:29.000 285 21252.73 348.92 43027.80 47991.54 2019-10-12 16:15:30.000 285 21252.76 348.93 43027.79 47991.55 2019-10-12 16:15:31.000 285 21252.75 348.96 43027.78 47991.50 2019-10-12 16:15:32.000 285 21252.70 349.01 43027.77 47991.49 2019-10-12 16:15:33.000 285 21252.67 349.10 43027.70 47991.42 2019-10-12 16:15:34.000 285 21252.64 349.12 43027.65 47991.39 2019-10-12 16:15:35.000 285 21252.59 349.16 43027.60 47991.30 2019-10-12 16:15:36.000 285 21252.57 349.17 43027.56 47991.28 2019-10-12 16:15:37.000 285 21252.54 349.17 43027.53 47991.22 2019-10-12 16:15:38.000 285 21252.47 349.16 43027.52 47991.19 2019-10-12 16:15:39.000 285 21252.45 349.15 43027.52 47991.17 2019-10-12 16:15:40.000 285 21252.40 349.15 43027.52 47991.14 2019-10-12 16:15:41.000 285 21252.34 349.16 43027.47 47991.11 2019-10-12 16:15:42.000 285 21252.29 349.19 43027.44 47991.08 2019-10-12 16:15:43.000 285 21252.26 349.22 43027.46 47991.01 2019-10-12 16:15:44.000 285 21252.20 349.23 43027.44 47990.97 2019-10-12 16:15:45.000 285 21252.15 349.23 43027.39 47990.93 2019-10-12 16:15:46.000 285 21252.14 349.22 43027.37 47990.89 2019-10-12 16:15:47.000 285 21252.12 349.20 43027.37 47990.88 2019-10-12 16:15:48.000 285 21252.07 349.15 43027.36 47990.86 2019-10-12 16:15:49.000 285 21252.06 349.16 43027.36 47990.81 2019-10-12 16:15:50.000 285 21252.04 349.14 43027.37 47990.84 2019-10-12 16:15:51.000 285 21252.05 349.08 43027.38 47990.81 2019-10-12 16:15:52.000 285 21252.12 349.04 43027.40 47990.85 2019-10-12 16:15:53.000 285 21252.16 348.99 43027.41 47990.86 2019-10-12 16:15:54.000 285 21252.18 349.00 43027.42 47990.89 2019-10-12 16:15:55.000 285 21252.24 349.04 43027.38 47990.91 2019-10-12 16:15:56.000 285 21252.31 349.03 43027.36 47990.91 2019-10-12 16:15:57.000 285 21252.38 349.04 43027.35 47990.96 2019-10-12 16:15:58.000 285 21252.39 349.05 43027.34 47990.94 2019-10-12 16:15:59.000 285 21252.42 349.05 43027.31 47990.97 2019-10-12 16:16:00.000 285 21252.46 349.00 43027.35 47990.95 2019-10-12 16:16:01.000 285 21252.45 348.96 43027.39 47990.97 2019-10-12 16:16:02.000 285 21252.48 348.93 43027.38 47991.01 2019-10-12 16:16:03.000 285 21252.51 348.91 43027.38 47991.04 2019-10-12 16:16:04.000 285 21252.55 348.92 43027.43 47991.05 2019-10-12 16:16:05.000 285 21252.53 348.93 43027.47 47991.12 2019-10-12 16:16:06.000 285 21252.55 348.96 43027.47 47991.14 2019-10-12 16:16:07.000 285 21252.59 349.02 43027.46 47991.15 2019-10-12 16:16:08.000 285 21252.62 349.04 43027.47 47991.15 2019-10-12 16:16:09.000 285 21252.59 349.04 43027.46 47991.15 2019-10-12 16:16:10.000 285 21252.57 349.08 43027.41 47991.14 2019-10-12 16:16:11.000 285 21252.54 349.05 43027.38 47991.09 2019-10-12 16:16:12.000 285 21252.49 349.02 43027.41 47991.07 2019-10-12 16:16:13.000 285 21252.43 349.03 43027.38 47991.06 2019-10-12 16:16:14.000 285 21252.37 349.05 43027.40 47991.06 2019-10-12 16:16:15.000 285 21252.31 349.04 43027.40 47991.04 2019-10-12 16:16:16.000 285 21252.30 349.02 43027.42 47991.05 2019-10-12 16:16:17.000 285 21252.27 349.03 43027.38 47991.03 2019-10-12 16:16:18.000 285 21252.27 349.04 43027.45 47991.03 2019-10-12 16:16:19.000 285 21252.31 349.07 43027.43 47991.06 2019-10-12 16:16:20.000 285 21252.30 349.00 43027.42 47991.04 2019-10-12 16:16:21.000 285 21252.27 348.98 43027.47 47991.08 2019-10-12 16:16:22.000 285 21252.28 348.99 43027.47 47991.09 2019-10-12 16:16:23.000 285 21252.30 349.02 43027.50 47991.10 2019-10-12 16:16:24.000 285 21252.33 349.03 43027.50 47991.16 2019-10-12 16:16:25.000 285 21252.38 349.06 43027.50 47991.13 2019-10-12 16:16:26.000 285 21252.44 349.05 43027.48 47991.13 2019-10-12 16:16:27.000 285 21252.43 349.05 43027.43 47991.13 2019-10-12 16:16:28.000 285 21252.43 349.03 43027.44 47991.12 2019-10-12 16:16:29.000 285 21252.48 349.05 43027.45 47991.16 2019-10-12 16:16:30.000 285 21252.57 349.08 43027.42 47991.14 2019-10-12 16:16:31.000 285 21252.61 349.09 43027.44 47991.19 2019-10-12 16:16:32.000 285 21252.67 349.14 43027.39 47991.19 2019-10-12 16:16:33.000 285 21252.73 349.15 43027.36 47991.20 2019-10-12 16:16:34.000 285 21252.75 349.18 43027.37 47991.22 2019-10-12 16:16:35.000 285 21252.80 349.20 43027.34 47991.20 2019-10-12 16:16:36.000 285 21252.82 349.22 43027.31 47991.19 2019-10-12 16:16:37.000 285 21252.80 349.22 43027.27 47991.18 2019-10-12 16:16:38.000 285 21252.72 349.26 43027.28 47991.17 2019-10-12 16:16:39.000 285 21252.69 349.31 43027.25 47991.13 2019-10-12 16:16:40.000 285 21252.68 349.33 43027.20 47991.06 2019-10-12 16:16:41.000 285 21252.63 349.33 43027.22 47991.06 2019-10-12 16:16:42.000 285 21252.62 349.32 43027.24 47991.01 2019-10-12 16:16:43.000 285 21252.60 349.31 43027.23 47991.01 2019-10-12 16:16:44.000 285 21252.51 349.30 43027.21 47990.97 2019-10-12 16:16:45.000 285 21252.47 349.30 43027.17 47991.00 2019-10-12 16:16:46.000 285 21252.46 349.30 43027.15 47990.92 2019-10-12 16:16:47.000 285 21252.42 349.31 43027.15 47990.89 2019-10-12 16:16:48.000 285 21252.36 349.31 43027.13 47990.87 2019-10-12 16:16:49.000 285 21252.30 349.34 43027.13 47990.83 2019-10-12 16:16:50.000 285 21252.29 349.36 43027.07 47990.77 2019-10-12 16:16:51.000 285 21252.30 349.35 43027.06 47990.78 2019-10-12 16:16:52.000 285 21252.28 349.33 43027.06 47990.71 2019-10-12 16:16:53.000 285 21252.26 349.34 43027.05 47990.69 2019-10-12 16:16:54.000 285 21252.22 349.35 43027.04 47990.67 2019-10-12 16:16:55.000 285 21252.21 349.34 43027.04 47990.66 2019-10-12 16:16:56.000 285 21252.19 349.34 43027.04 47990.62 2019-10-12 16:16:57.000 285 21252.16 349.34 43027.03 47990.66 2019-10-12 16:16:58.000 285 21252.17 349.33 43027.02 47990.64 2019-10-12 16:16:59.000 285 21252.19 349.32 43026.99 47990.60 2019-10-12 16:17:00.000 285 21252.20 349.31 43026.96 47990.60 2019-10-12 16:17:01.000 285 21252.23 349.30 43026.93 47990.60 2019-10-12 16:17:02.000 285 21252.27 349.31 43026.96 47990.61 2019-10-12 16:17:03.000 285 21252.28 349.32 43026.93 47990.60 2019-10-12 16:17:04.000 285 21252.26 349.26 43026.93 47990.60 2019-10-12 16:17:05.000 285 21252.23 349.23 43026.96 47990.61 2019-10-12 16:17:06.000 285 21252.25 349.24 43026.99 47990.64 2019-10-12 16:17:07.000 285 21252.24 349.28 43026.96 47990.61 2019-10-12 16:17:08.000 285 21252.24 349.36 43026.98 47990.62 2019-10-12 16:17:09.000 285 21252.26 349.40 43026.98 47990.65 2019-10-12 16:17:10.000 285 21252.30 349.40 43026.99 47990.62 2019-10-12 16:17:11.000 285 21252.33 349.43 43026.95 47990.65 2019-10-12 16:17:12.000 285 21252.36 349.43 43026.97 47990.64 2019-10-12 16:17:13.000 285 21252.39 349.45 43026.97 47990.66 2019-10-12 16:17:14.000 285 21252.40 349.48 43026.98 47990.67 2019-10-12 16:17:15.000 285 21252.42 349.47 43026.97 47990.71 2019-10-12 16:17:16.000 285 21252.44 349.47 43026.94 47990.69 2019-10-12 16:17:17.000 285 21252.43 349.46 43026.95 47990.70 2019-10-12 16:17:18.000 285 21252.45 349.43 43026.98 47990.70 2019-10-12 16:17:19.000 285 21252.45 349.42 43027.01 47990.71 2019-10-12 16:17:20.000 285 21252.48 349.40 43027.02 47990.74 2019-10-12 16:17:21.000 285 21252.47 349.37 43027.03 47990.72 2019-10-12 16:17:22.000 285 21252.43 349.33 43027.05 47990.75 2019-10-12 16:17:23.000 285 21252.39 349.32 43027.04 47990.73 2019-10-12 16:17:24.000 285 21252.32 349.29 43027.07 47990.77 2019-10-12 16:17:25.000 285 21252.31 349.24 43027.05 47990.74 2019-10-12 16:17:26.000 285 21252.30 349.24 43027.10 47990.73 2019-10-12 16:17:27.000 285 21252.24 349.21 43027.13 47990.73 2019-10-12 16:17:28.000 285 21252.18 349.16 43027.14 47990.74 2019-10-12 16:17:29.000 285 21252.16 349.16 43027.16 47990.74 2019-10-12 16:17:30.000 285 21252.14 349.15 43027.19 47990.75 2019-10-12 16:17:31.000 285 21252.11 349.13 43027.20 47990.75 2019-10-12 16:17:32.000 285 21252.12 349.11 43027.21 47990.77 2019-10-12 16:17:33.000 285 21252.10 349.07 43027.24 47990.76 2019-10-12 16:17:34.000 285 21252.07 349.05 43027.23 47990.78 2019-10-12 16:17:35.000 285 21252.04 349.02 43027.26 47990.77 2019-10-12 16:17:36.000 285 21252.07 348.96 43027.32 47990.81 2019-10-12 16:17:37.000 285 21252.11 348.95 43027.33 47990.81 2019-10-12 16:17:38.000 285 21252.09 348.96 43027.33 47990.83 2019-10-12 16:17:39.000 285 21252.15 348.93 43027.33 47990.85 2019-10-12 16:17:40.000 285 21252.21 348.94 43027.33 47990.91 2019-10-12 16:17:41.000 285 21252.25 348.92 43027.32 47990.91 2019-10-12 16:17:42.000 285 21252.26 348.92 43027.34 47990.92 2019-10-12 16:17:43.000 285 21252.28 348.90 43027.34 47990.93 2019-10-12 16:17:44.000 285 21252.29 348.88 43027.34 47990.95 2019-10-12 16:17:45.000 285 21252.36 348.87 43027.36 47990.94 2019-10-12 16:17:46.000 285 21252.34 348.86 43027.34 47990.96 2019-10-12 16:17:47.000 285 21252.32 348.79 43027.34 47990.93 2019-10-12 16:17:48.000 285 21252.23 348.74 43027.40 47990.93 2019-10-12 16:17:49.000 285 21252.23 348.69 43027.42 47990.98 2019-10-12 16:17:50.000 285 21252.30 348.68 43027.40 47990.97 2019-10-12 16:17:51.000 285 21252.27 348.67 43027.40 47991.01 2019-10-12 16:17:52.000 285 21252.27 348.65 43027.43 47991.01 2019-10-12 16:17:53.000 285 21252.24 348.61 43027.48 47991.02 2019-10-12 16:17:54.000 285 21252.22 348.61 43027.46 47991.01 2019-10-12 16:17:55.000 285 21252.23 348.61 43027.46 47991.03 2019-10-12 16:17:56.000 285 21252.22 348.62 43027.48 47991.00 2019-10-12 16:17:57.000 285 21252.25 348.61 43027.44 47991.03 2019-10-12 16:17:58.000 285 21252.27 348.61 43027.45 47991.02 2019-10-12 16:17:59.000 285 21252.27 348.61 43027.42 47991.01 2019-10-12 16:18:00.000 285 21252.31 348.62 43027.42 47991.03 2019-10-12 16:18:01.000 285 21252.30 348.66 43027.40 47991.02 2019-10-12 16:18:02.000 285 21252.34 348.66 43027.41 47991.04 2019-10-12 16:18:03.000 285 21252.38 348.63 43027.42 47991.05 2019-10-12 16:18:04.000 285 21252.41 348.61 43027.44 47991.06 2019-10-12 16:18:05.000 285 21252.45 348.61 43027.44 47991.06 2019-10-12 16:18:06.000 285 21252.48 348.58 43027.45 47991.06 2019-10-12 16:18:07.000 285 21252.49 348.58 43027.45 47991.09 2019-10-12 16:18:08.000 285 21252.54 348.56 43027.48 47991.12 2019-10-12 16:18:09.000 285 21252.59 348.55 43027.44 47991.15 2019-10-12 16:18:10.000 285 21252.61 348.57 43027.42 47991.17 2019-10-12 16:18:11.000 285 21252.61 348.57 43027.42 47991.18 2019-10-12 16:18:12.000 285 21252.62 348.55 43027.45 47991.21 2019-10-12 16:18:13.000 285 21252.65 348.54 43027.48 47991.20 2019-10-12 16:18:14.000 285 21252.63 348.55 43027.48 47991.22 2019-10-12 16:18:15.000 285 21252.63 348.52 43027.51 47991.21 2019-10-12 16:18:16.000 285 21252.64 348.53 43027.50 47991.24 2019-10-12 16:18:17.000 285 21252.64 348.51 43027.52 47991.27 2019-10-12 16:18:18.000 285 21252.68 348.52 43027.54 47991.28 2019-10-12 16:18:19.000 285 21252.66 348.52 43027.56 47991.34 2019-10-12 16:18:20.000 285 21252.67 348.50 43027.59 47991.32 2019-10-12 16:18:21.000 285 21252.66 348.49 43027.63 47991.35 2019-10-12 16:18:22.000 285 21252.62 348.50 43027.62 47991.35 2019-10-12 16:18:23.000 285 21252.55 348.48 43027.65 47991.34 2019-10-12 16:18:24.000 285 21252.53 348.51 43027.67 47991.34 2019-10-12 16:18:25.000 285 21252.54 348.60 43027.65 47991.37 2019-10-12 16:18:26.000 285 21252.54 348.71 43027.62 47991.33 2019-10-12 16:18:27.000 285 21252.51 348.77 43027.58 47991.29 2019-10-12 16:18:28.000 285 21252.49 348.84 43027.52 47991.25 2019-10-12 16:18:29.000 285 21252.50 348.86 43027.47 47991.21 2019-10-12 16:18:30.000 285 21252.48 348.89 43027.46 47991.17 2019-10-12 16:18:31.000 285 21252.45 348.92 43027.42 47991.14 2019-10-12 16:18:32.000 285 21252.46 348.94 43027.38 47991.10 2019-10-12 16:18:33.000 285 21252.44 348.92 43027.43 47991.13 2019-10-12 16:18:34.000 285 21252.44 348.92 43027.41 47991.07 2019-10-12 16:18:35.000 285 21252.43 348.90 43027.39 47991.11 2019-10-12 16:18:36.000 285 21252.43 348.88 43027.42 47991.06 2019-10-12 16:18:37.000 285 21252.44 348.86 43027.39 47991.09 2019-10-12 16:18:38.000 285 21252.44 348.92 43027.38 47991.08 2019-10-12 16:18:39.000 285 21252.47 348.93 43027.39 47991.10 2019-10-12 16:18:40.000 285 21252.49 348.92 43027.40 47991.11 2019-10-12 16:18:41.000 285 21252.51 348.91 43027.38 47991.09 2019-10-12 16:18:42.000 285 21252.54 348.88 43027.38 47991.11 2019-10-12 16:18:43.000 285 21252.54 348.82 43027.39 47991.11 2019-10-12 16:18:44.000 285 21252.50 348.75 43027.44 47991.13 2019-10-12 16:18:45.000 285 21252.55 348.73 43027.49 47991.18 2019-10-12 16:18:46.000 285 21252.59 348.71 43027.50 47991.20 2019-10-12 16:18:47.000 285 21252.58 348.70 43027.52 47991.23 2019-10-12 16:18:48.000 285 21252.61 348.71 43027.50 47991.26 2019-10-12 16:18:49.000 285 21252.60 348.73 43027.49 47991.27 2019-10-12 16:18:50.000 285 21252.63 348.73 43027.47 47991.26 2019-10-12 16:18:51.000 285 21252.69 348.70 43027.47 47991.24 2019-10-12 16:18:52.000 285 21252.68 348.67 43027.46 47991.28 2019-10-12 16:18:53.000 285 21252.68 348.65 43027.47 47991.26 2019-10-12 16:18:54.000 285 21252.64 348.65 43027.49 47991.27 2019-10-12 16:18:55.000 285 21252.63 348.69 43027.47 47991.26 2019-10-12 16:18:56.000 285 21252.64 348.72 43027.46 47991.24 2019-10-12 16:18:57.000 285 21252.67 348.74 43027.39 47991.22 2019-10-12 16:18:58.000 285 21252.67 348.73 43027.37 47991.21 2019-10-12 16:18:59.000 285 21252.63 348.75 43027.38 47991.18 2019-10-12 16:19:00.000 285 21252.62 348.76 43027.37 47991.16 2019-10-12 16:19:01.000 285 21252.59 348.75 43027.34 47991.15 2019-10-12 16:19:02.000 285 21252.55 348.77 43027.29 47991.11 2019-10-12 16:19:03.000 285 21252.58 348.76 43027.29 47991.08 2019-10-12 16:19:04.000 285 21252.62 348.78 43027.27 47991.08 2019-10-12 16:19:05.000 285 21252.64 348.77 43027.24 47991.07 2019-10-12 16:19:06.000 285 21252.62 348.76 43027.21 47991.07 2019-10-12 16:19:07.000 285 21252.60 348.76 43027.23 47991.04 2019-10-12 16:19:08.000 285 21252.59 348.79 43027.17 47991.00 2019-10-12 16:19:09.000 285 21252.57 348.86 43027.15 47990.99 2019-10-12 16:19:10.000 285 21252.55 348.94 43027.09 47990.90 2019-10-12 16:19:11.000 285 21252.54 348.96 43027.04 47990.84 2019-10-12 16:19:12.000 285 21252.55 349.00 43026.96 47990.79 2019-10-12 16:19:13.000 285 21252.55 349.00 43026.92 47990.73 2019-10-12 16:19:14.000 285 21252.55 348.98 43026.91 47990.72 2019-10-12 16:19:15.000 285 21252.58 348.98 43026.89 47990.70 2019-10-12 16:19:16.000 285 21252.54 348.99 43026.88 47990.68 2019-10-12 16:19:17.000 285 21252.55 349.02 43026.86 47990.70 2019-10-12 16:19:18.000 285 21252.55 349.03 43026.85 47990.65 2019-10-12 16:19:19.000 285 21252.54 349.02 43026.82 47990.66 2019-10-12 16:19:20.000 285 21252.55 349.01 43026.79 47990.66 2019-10-12 16:19:21.000 285 21252.53 349.03 43026.77 47990.61 2019-10-12 16:19:22.000 285 21252.53 349.05 43026.74 47990.64 2019-10-12 16:19:23.000 285 21252.52 349.08 43026.71 47990.59 2019-10-12 16:19:24.000 285 21252.50 349.07 43026.76 47990.56 2019-10-12 16:19:25.000 285 21252.54 349.05 43026.78 47990.53 2019-10-12 16:19:26.000 285 21252.52 349.05 43026.78 47990.56 2019-10-12 16:19:27.000 285 21252.49 349.04 43026.73 47990.55 2019-10-12 16:19:28.000 285 21252.49 349.04 43026.75 47990.54 2019-10-12 16:19:29.000 285 21252.48 349.05 43026.76 47990.54 2019-10-12 16:19:30.000 285 21252.50 349.04 43026.75 47990.56 2019-10-12 16:19:31.000 285 21252.49 349.03 43026.77 47990.55 2019-10-12 16:19:32.000 285 21252.52 349.03 43026.74 47990.55 2019-10-12 16:19:33.000 285 21252.52 348.97 43026.75 47990.55 2019-10-12 16:19:34.000 285 21252.44 348.89 43026.82 47990.55 2019-10-12 16:19:35.000 285 21252.39 348.86 43026.86 47990.57 2019-10-12 16:19:36.000 285 21252.38 348.81 43026.94 47990.60 2019-10-12 16:19:37.000 285 21252.39 348.83 43026.98 47990.67 2019-10-12 16:19:38.000 285 21252.41 348.84 43026.98 47990.72 2019-10-12 16:19:39.000 285 21252.43 348.86 43026.97 47990.74 2019-10-12 16:19:40.000 285 21252.45 348.88 43026.99 47990.74 2019-10-12 16:19:41.000 285 21252.50 348.90 43026.96 47990.78 2019-10-12 16:19:42.000 285 21252.47 348.92 43027.00 47990.76 2019-10-12 16:19:43.000 285 21252.48 348.93 43026.98 47990.76 2019-10-12 16:19:44.000 285 21252.49 348.95 43026.99 47990.75 2019-10-12 16:19:45.000 285 21252.50 348.99 43026.94 47990.75 2019-10-12 16:19:46.000 285 21252.47 349.02 43026.92 47990.70 2019-10-12 16:19:47.000 285 21252.49 348.99 43026.91 47990.70 2019-10-12 16:19:48.000 285 21252.50 349.00 43026.92 47990.66 2019-10-12 16:19:49.000 285 21252.50 349.01 43026.91 47990.67 2019-10-12 16:19:50.000 285 21252.49 348.98 43026.93 47990.68 2019-10-12 16:19:51.000 285 21252.49 348.95 43026.95 47990.66 2019-10-12 16:19:52.000 285 21252.48 348.95 43026.95 47990.67 2019-10-12 16:19:53.000 285 21252.49 348.92 43026.94 47990.69 2019-10-12 16:19:54.000 285 21252.53 348.94 43026.96 47990.70 2019-10-12 16:19:55.000 285 21252.54 348.94 43026.95 47990.74 2019-10-12 16:19:56.000 285 21252.61 348.94 43026.97 47990.76 2019-10-12 16:19:57.000 285 21252.64 348.93 43026.95 47990.75 2019-10-12 16:19:58.000 285 21252.65 348.93 43026.98 47990.76 2019-10-12 16:19:59.000 285 21252.64 348.89 43027.03 47990.80 2019-10-12 16:20:00.000 285 21252.63 348.90 43027.03 47990.80 2019-10-12 16:20:01.000 285 21252.65 348.89 43027.07 47990.84 2019-10-12 16:20:02.000 285 21252.66 348.88 43027.07 47990.85 2019-10-12 16:20:03.000 285 21252.63 348.88 43027.09 47990.84 2019-10-12 16:20:04.000 285 21252.62 348.89 43027.10 47990.91 2019-10-12 16:20:05.000 285 21252.60 348.93 43027.11 47990.88 2019-10-12 16:20:06.000 285 21252.57 348.91 43027.13 47990.87 2019-10-12 16:20:07.000 285 21252.56 348.93 43027.13 47990.88 2019-10-12 16:20:08.000 285 21252.49 348.96 43027.10 47990.87 2019-10-12 16:20:09.000 285 21252.45 348.99 43027.07 47990.85 2019-10-12 16:20:10.000 285 21252.42 349.02 43027.07 47990.81 2019-10-12 16:20:11.000 285 21252.39 349.03 43027.05 47990.79 2019-10-12 16:20:12.000 285 21252.32 349.02 43027.05 47990.77 2019-10-12 16:20:13.000 285 21252.30 349.00 43027.10 47990.76 2019-10-12 16:20:14.000 285 21252.25 349.03 43027.11 47990.77 2019-10-12 16:20:15.000 285 21252.22 349.05 43027.10 47990.78 2019-10-12 16:20:16.000 285 21252.22 349.05 43027.10 47990.75 2019-10-12 16:20:17.000 285 21252.25 349.05 43027.15 47990.77 2019-10-12 16:20:18.000 285 21252.26 349.02 43027.12 47990.73 2019-10-12 16:20:19.000 285 21252.23 349.06 43027.12 47990.72 2019-10-12 16:20:20.000 285 21252.18 349.08 43027.12 47990.74 2019-10-12 16:20:21.000 285 21252.17 349.05 43027.13 47990.74 2019-10-12 16:20:22.000 285 21252.18 349.07 43027.13 47990.75 2019-10-12 16:20:23.000 285 21252.19 349.06 43027.15 47990.73 2019-10-12 16:20:24.000 285 21252.19 349.07 43027.14 47990.73 2019-10-12 16:20:25.000 285 21252.21 349.08 43027.11 47990.76 2019-10-12 16:20:26.000 285 21252.26 349.08 43027.10 47990.78 2019-10-12 16:20:27.000 285 21252.29 349.05 43027.09 47990.77 2019-10-12 16:20:28.000 285 21252.32 349.07 43027.08 47990.75 2019-10-12 16:20:29.000 285 21252.36 349.08 43027.05 47990.78 2019-10-12 16:20:30.000 285 21252.39 349.05 43027.07 47990.78 2019-10-12 16:20:31.000 285 21252.44 349.05 43027.05 47990.80 2019-10-12 16:20:32.000 285 21252.47 349.03 43027.05 47990.83 2019-10-12 16:20:33.000 285 21252.52 349.04 43027.07 47990.84 2019-10-12 16:20:34.000 285 21252.58 349.04 43027.07 47990.84 2019-10-12 16:20:35.000 285 21252.62 349.02 43027.05 47990.84 2019-10-12 16:20:36.000 285 21252.62 349.04 43027.06 47990.85 2019-10-12 16:20:37.000 285 21252.66 349.03 43027.01 47990.88 2019-10-12 16:20:38.000 285 21252.71 349.03 43027.01 47990.86 2019-10-12 16:20:39.000 285 21252.72 349.04 43026.99 47990.87 2019-10-12 16:20:40.000 285 21252.75 348.99 43027.00 47990.89 2019-10-12 16:20:41.000 285 21252.76 348.93 43027.02 47990.88 2019-10-12 16:20:42.000 285 21252.79 348.90 43027.03 47990.92 2019-10-12 16:20:43.000 285 21252.82 348.91 43027.02 47990.91 2019-10-12 16:20:44.000 285 21252.84 348.93 43027.03 47990.94 2019-10-12 16:20:45.000 285 21252.88 348.95 43027.01 47990.94 2019-10-12 16:20:46.000 285 21252.90 348.93 43026.99 47990.93 2019-10-12 16:20:47.000 285 21252.91 348.89 43027.02 47990.95 2019-10-12 16:20:48.000 285 21252.89 348.90 43027.00 47990.95 2019-10-12 16:20:49.000 285 21252.86 348.89 43026.99 47990.94 2019-10-12 16:20:50.000 285 21252.86 348.85 43027.00 47990.95 2019-10-12 16:20:51.000 285 21252.87 348.82 43027.03 47990.95 2019-10-12 16:20:52.000 285 21252.85 348.83 43027.03 47990.92 2019-10-12 16:20:53.000 285 21252.85 348.82 43026.99 47990.95 2019-10-12 16:20:54.000 285 21252.84 348.80 43026.98 47990.95 2019-10-12 16:20:55.000 285 21252.85 348.80 43026.99 47990.92 2019-10-12 16:20:56.000 285 21252.83 348.80 43026.98 47990.90 2019-10-12 16:20:57.000 285 21252.82 348.79 43026.99 47990.94 2019-10-12 16:20:58.000 285 21252.82 348.80 43027.01 47990.92 2019-10-12 16:20:59.000 285 21252.78 348.78 43026.97 47990.91 2019-10-12 16:21:00.000 285 21252.79 348.79 43026.98 47990.93 2019-10-12 16:21:01.000 285 21252.77 348.76 43027.01 47990.91 2019-10-12 16:21:02.000 285 21252.78 348.73 43027.06 47990.92 2019-10-12 16:21:03.000 285 21252.79 348.71 43027.05 47990.92 2019-10-12 16:21:04.000 285 21252.77 348.68 43027.08 47990.96 2019-10-12 16:21:05.000 285 21252.79 348.65 43027.12 47990.97 2019-10-12 16:21:06.000 285 21252.76 348.62 43027.11 47990.99 2019-10-12 16:21:07.000 285 21252.76 348.61 43027.13 47990.99 2019-10-12 16:21:08.000 285 21252.76 348.58 43027.17 47991.02 2019-10-12 16:21:09.000 285 21252.76 348.58 43027.21 47991.07 2019-10-12 16:21:10.000 285 21252.77 348.60 43027.20 47991.07 2019-10-12 16:21:11.000 285 21252.84 348.61 43027.20 47991.10 2019-10-12 16:21:12.000 285 21252.85 348.59 43027.21 47991.12 2019-10-12 16:21:13.000 285 21252.91 348.59 43027.23 47991.12 2019-10-12 16:21:14.000 285 21252.95 348.58 43027.23 47991.13 2019-10-12 16:21:15.000 285 21253.00 348.61 43027.25 47991.17 2019-10-12 16:21:16.000 285 21253.04 348.61 43027.21 47991.18 2019-10-12 16:21:17.000 285 21253.11 348.59 43027.21 47991.21 2019-10-12 16:21:18.000 285 21253.13 348.58 43027.22 47991.24 2019-10-12 16:21:19.000 285 21253.18 348.56 43027.26 47991.30 2019-10-12 16:21:20.000 285 21253.22 348.54 43027.28 47991.27 2019-10-12 16:21:21.000 285 21253.23 348.54 43027.28 47991.33 2019-10-12 16:21:22.000 285 21253.23 348.56 43027.30 47991.36 2019-10-12 16:21:23.000 285 21253.26 348.57 43027.28 47991.35 2019-10-12 16:21:24.000 285 21253.28 348.56 43027.33 47991.37 2019-10-12 16:21:25.000 285 21253.27 348.59 43027.31 47991.37 2019-10-12 16:21:26.000 285 21253.29 348.62 43027.29 47991.38 2019-10-12 16:21:27.000 285 21253.31 348.61 43027.28 47991.38 2019-10-12 16:21:28.000 285 21253.32 348.59 43027.30 47991.38 2019-10-12 16:21:29.000 285 21253.27 348.59 43027.32 47991.42 2019-10-12 16:21:30.000 285 21253.27 348.59 43027.35 47991.41 2019-10-12 16:21:31.000 285 21253.24 348.67 43027.35 47991.39 2019-10-12 16:21:32.000 285 21253.21 348.71 43027.32 47991.41 2019-10-12 16:21:33.000 285 21253.19 348.72 43027.35 47991.38 2019-10-12 16:21:34.000 285 21253.19 348.75 43027.37 47991.37 2019-10-12 16:21:35.000 285 21253.16 348.77 43027.37 47991.37 2019-10-12 16:21:36.000 285 21253.12 348.81 43027.35 47991.39 2019-10-12 16:21:37.000 285 21253.07 348.84 43027.30 47991.31 2019-10-12 16:21:38.000 285 21253.05 348.86 43027.29 47991.32 2019-10-12 16:21:39.000 285 21253.03 348.86 43027.32 47991.29 2019-10-12 16:21:40.000 285 21252.96 348.90 43027.32 47991.28 2019-10-12 16:21:41.000 285 21252.88 348.93 43027.33 47991.24 2019-10-12 16:21:42.000 285 21252.82 348.94 43027.29 47991.23 2019-10-12 16:21:43.000 285 21252.77 348.93 43027.31 47991.17 2019-10-12 16:21:44.000 285 21252.73 348.94 43027.32 47991.19 2019-10-12 16:21:45.000 285 21252.70 348.94 43027.33 47991.16 2019-10-12 16:21:46.000 285 21252.69 348.96 43027.32 47991.13 2019-10-12 16:21:47.000 285 21252.69 348.94 43027.29 47991.12 2019-10-12 16:21:48.000 285 21252.68 348.95 43027.28 47991.11 2019-10-12 16:21:49.000 285 21252.69 348.91 43027.28 47991.09 2019-10-12 16:21:50.000 285 21252.67 348.88 43027.29 47991.11 2019-10-12 16:21:51.000 285 21252.71 348.86 43027.27 47991.10 2019-10-12 16:21:52.000 285 21252.75 348.84 43027.27 47991.07 2019-10-12 16:21:53.000 285 21252.72 348.85 43027.23 47991.10 2019-10-12 16:21:54.000 285 21252.73 348.87 43027.25 47991.11 2019-10-12 16:21:55.000 285 21252.78 348.89 43027.26 47991.12 2019-10-12 16:21:56.000 285 21252.78 348.93 43027.19 47991.13 2019-10-12 16:21:57.000 285 21252.77 348.93 43027.17 47991.04 2019-10-12 16:21:58.000 285 21252.74 348.91 43027.14 47991.02 2019-10-12 16:21:59.000 285 21252.71 348.91 43027.14 47991.00 2019-10-12 16:22:00.000 285 21252.75 348.93 43027.14 47990.96 2019-10-12 16:22:01.000 285 21252.77 348.94 43027.13 47990.95 2019-10-12 16:22:02.000 285 21252.78 348.97 43027.12 47990.98 2019-10-12 16:22:03.000 285 21252.81 349.01 43027.05 47990.99 2019-10-12 16:22:04.000 285 21252.81 349.06 43027.03 47990.93 2019-10-12 16:22:05.000 285 21252.83 349.11 43026.96 47990.91 2019-10-12 16:22:06.000 285 21252.85 349.11 43026.91 47990.88 2019-10-12 16:22:07.000 285 21252.90 349.15 43026.86 47990.85 2019-10-12 16:22:08.000 285 21252.92 349.12 43026.85 47990.84 2019-10-12 16:22:09.000 285 21252.92 349.09 43026.83 47990.80 2019-10-12 16:22:10.000 285 21252.93 349.04 43026.86 47990.80 2019-10-12 16:22:11.000 285 21252.93 348.96 43026.91 47990.84 2019-10-12 16:22:12.000 285 21252.96 348.91 43026.91 47990.85 2019-10-12 16:22:13.000 285 21252.94 348.88 43026.93 47990.87 2019-10-12 16:22:14.000 285 21252.93 348.87 43026.96 47990.90 2019-10-12 16:22:15.000 285 21252.92 348.86 43026.99 47990.92 2019-10-12 16:22:16.000 285 21252.88 348.90 43026.96 47990.92 2019-10-12 16:22:17.000 285 21252.84 348.96 43026.94 47990.92 2019-10-12 16:22:18.000 285 21252.89 348.94 43026.94 47990.90 2019-10-12 16:22:19.000 285 21252.84 348.95 43026.96 47990.86 2019-10-12 16:22:20.000 285 21252.82 348.95 43026.92 47990.86 2019-10-12 16:22:21.000 285 21252.80 348.95 43026.94 47990.86 2019-10-12 16:22:22.000 285 21252.79 348.93 43026.95 47990.84 2019-10-12 16:22:23.000 285 21252.77 348.91 43026.96 47990.87 2019-10-12 16:22:24.000 285 21252.77 348.86 43027.01 47990.86 2019-10-12 16:22:25.000 285 21252.77 348.85 43027.04 47990.89 2019-10-12 16:22:26.000 285 21252.79 348.87 43027.02 47990.91 2019-10-12 16:22:27.000 285 21252.76 348.86 43027.04 47990.90 2019-10-12 16:22:28.000 285 21252.76 348.86 43027.03 47990.92 2019-10-12 16:22:29.000 285 21252.73 348.89 43027.03 47990.92 2019-10-12 16:22:30.000 285 21252.71 348.89 43027.05 47990.93 2019-10-12 16:22:31.000 285 21252.70 348.86 43027.03 47990.92 2019-10-12 16:22:32.000 285 21252.68 348.84 43027.04 47990.90 2019-10-12 16:22:33.000 285 21252.69 348.82 43027.03 47990.90 2019-10-12 16:22:34.000 285 21252.70 348.83 43027.06 47990.94 2019-10-12 16:22:35.000 285 21252.70 348.80 43027.11 47990.93 2019-10-12 16:22:36.000 285 21252.66 348.73 43027.12 47990.94 2019-10-12 16:22:37.000 285 21252.67 348.69 43027.18 47990.95 2019-10-12 16:22:38.000 285 21252.64 348.68 43027.21 47991.00 2019-10-12 16:22:39.000 285 21252.62 348.69 43027.27 47991.01 2019-10-12 16:22:40.000 285 21252.59 348.75 43027.25 47990.99 2019-10-12 16:22:41.000 285 21252.60 348.78 43027.22 47991.05 2019-10-12 16:22:42.000 285 21252.59 348.78 43027.28 47991.01 2019-10-12 16:22:43.000 285 21252.62 348.78 43027.28 47991.04 2019-10-12 16:22:44.000 285 21252.66 348.78 43027.26 47991.03 2019-10-12 16:22:45.000 285 21252.70 348.79 43027.28 47991.05 2019-10-12 16:22:46.000 285 21252.68 348.78 43027.29 47991.09 2019-10-12 16:22:47.000 285 21252.65 348.80 43027.26 47991.04 2019-10-12 16:22:48.000 285 21252.64 348.81 43027.26 47991.06 2019-10-12 16:22:49.000 285 21252.66 348.83 43027.24 47991.04 2019-10-12 16:22:50.000 285 21252.61 348.82 43027.23 47991.05 2019-10-12 16:22:51.000 285 21252.58 348.79 43027.22 47991.02 2019-10-12 16:22:52.000 285 21252.59 348.80 43027.23 47991.02 2019-10-12 16:22:53.000 285 21252.52 348.79 43027.26 47990.99 2019-10-12 16:22:54.000 285 21252.48 348.77 43027.26 47991.01 2019-10-12 16:22:55.000 285 21252.43 348.81 43027.21 47990.97 2019-10-12 16:22:56.000 285 21252.44 348.83 43027.23 47990.97 2019-10-12 16:22:57.000 285 21252.46 348.85 43027.22 47990.97 2019-10-12 16:22:58.000 285 21252.46 348.88 43027.19 47990.93 2019-10-12 16:22:59.000 285 21252.46 348.92 43027.18 47990.94 2019-10-12 16:23:00.000 285 21252.46 348.96 43027.17 47990.94 2019-10-12 16:23:01.000 285 21252.45 349.00 43027.15 47990.88 2019-10-12 16:23:02.000 285 21252.43 349.01 43027.13 47990.86 2019-10-12 16:23:03.000 285 21252.39 349.03 43027.13 47990.85 2019-10-12 16:23:04.000 285 21252.40 349.03 43027.14 47990.82 2019-10-12 16:23:05.000 285 21252.39 349.04 43027.07 47990.81 2019-10-12 16:23:06.000 285 21252.39 349.06 43027.06 47990.79 2019-10-12 16:23:07.000 285 21252.40 349.07 43027.07 47990.79 2019-10-12 16:23:08.000 285 21252.43 349.07 43027.07 47990.79 2019-10-12 16:23:09.000 285 21252.43 349.07 43027.04 47990.80 2019-10-12 16:23:10.000 285 21252.48 349.06 43027.08 47990.83 2019-10-12 16:23:11.000 285 21252.47 349.07 43027.06 47990.77 2019-10-12 16:23:12.000 285 21252.49 349.07 43027.05 47990.82 2019-10-12 16:23:13.000 285 21252.51 349.06 43027.06 47990.82 2019-10-12 16:23:14.000 285 21252.55 349.06 43027.08 47990.82 2019-10-12 16:23:15.000 285 21252.59 349.04 43027.04 47990.81 2019-10-12 16:23:16.000 285 21252.61 349.04 43027.07 47990.83 2019-10-12 16:23:17.000 285 21252.60 349.03 43027.07 47990.85 2019-10-12 16:23:18.000 285 21252.59 349.04 43027.03 47990.84 2019-10-12 16:23:19.000 285 21252.58 349.05 43027.06 47990.87 2019-10-12 16:23:20.000 285 21252.57 349.06 43027.04 47990.84 2019-10-12 16:23:21.000 285 21252.58 349.07 43027.07 47990.88 2019-10-12 16:23:22.000 285 21252.60 349.07 43027.08 47990.88 2019-10-12 16:23:23.000 285 21252.57 349.08 43027.08 47990.83 2019-10-12 16:23:24.000 285 21252.55 349.09 43027.07 47990.85 2019-10-12 16:23:25.000 285 21252.51 349.09 43027.05 47990.82 2019-10-12 16:23:26.000 285 21252.48 349.11 43027.03 47990.82 2019-10-12 16:23:27.000 285 21252.50 349.12 43027.04 47990.80 2019-10-12 16:23:28.000 285 21252.53 349.15 43027.05 47990.81 2019-10-12 16:23:29.000 285 21252.55 349.16 43027.00 47990.78 2019-10-12 16:23:30.000 285 21252.57 349.18 43027.00 47990.79 2019-10-12 16:23:31.000 285 21252.54 349.20 43027.00 47990.78 2019-10-12 16:23:32.000 285 21252.49 349.20 43027.00 47990.75 2019-10-12 16:23:33.000 285 21252.49 349.19 43026.99 47990.74 2019-10-12 16:23:34.000 285 21252.49 349.19 43026.96 47990.73 2019-10-12 16:23:35.000 285 21252.51 349.21 43026.97 47990.73 2019-10-12 16:23:36.000 285 21252.57 349.22 43026.97 47990.73 2019-10-12 16:23:37.000 285 21252.50 349.23 43026.93 47990.71 2019-10-12 16:23:38.000 285 21252.50 349.23 43026.92 47990.71 2019-10-12 16:23:39.000 285 21252.47 349.27 43026.90 47990.72 2019-10-12 16:23:40.000 285 21252.46 349.24 43026.91 47990.67 2019-10-12 16:23:41.000 285 21252.46 349.24 43026.91 47990.66 2019-10-12 16:23:42.000 285 21252.45 349.23 43026.90 47990.65 2019-10-12 16:23:43.000 285 21252.45 349.24 43026.89 47990.65 2019-10-12 16:23:44.000 285 21252.44 349.27 43026.89 47990.67 2019-10-12 16:23:45.000 285 21252.42 349.29 43026.87 47990.63 2019-10-12 16:23:46.000 285 21252.40 349.31 43026.80 47990.59 2019-10-12 16:23:47.000 285 21252.35 349.33 43026.80 47990.57 2019-10-12 16:23:48.000 285 21252.36 349.30 43026.80 47990.54 2019-10-12 16:23:49.000 285 21252.36 349.25 43026.81 47990.53 2019-10-12 16:23:50.000 285 21252.38 349.22 43026.84 47990.54 2019-10-12 16:23:51.000 285 21252.38 349.18 43026.86 47990.55 2019-10-12 16:23:52.000 285 21252.42 349.18 43026.87 47990.58 2019-10-12 16:23:53.000 285 21252.45 349.12 43026.89 47990.59 2019-10-12 16:23:54.000 285 21252.48 349.11 43026.92 47990.63 2019-10-12 16:23:55.000 285 21252.50 349.09 43026.95 47990.68 2019-10-12 16:23:56.000 285 21252.51 349.10 43026.95 47990.69 2019-10-12 16:23:57.000 285 21252.50 349.11 43026.99 47990.76 2019-10-12 16:23:58.000 285 21252.55 349.11 43026.99 47990.70 2019-10-12 16:23:59.000 285 21252.53 349.11 43026.99 47990.75 2019-10-12 16:24:00.000 285 21252.53 349.11 43026.99 47990.73 2019-10-12 16:24:01.000 285 21252.49 349.11 43026.98 47990.75 2019-10-12 16:24:02.000 285 21252.48 349.13 43026.98 47990.69 2019-10-12 16:24:03.000 285 21252.49 349.15 43026.93 47990.72 2019-10-12 16:24:04.000 285 21252.47 349.15 43026.94 47990.69 2019-10-12 16:24:05.000 285 21252.47 349.14 43026.92 47990.67 2019-10-12 16:24:06.000 285 21252.49 349.11 43026.90 47990.65 2019-10-12 16:24:07.000 285 21252.52 349.10 43026.90 47990.67 2019-10-12 16:24:08.000 285 21252.50 349.07 43026.90 47990.66 2019-10-12 16:24:09.000 285 21252.46 349.03 43026.92 47990.64 2019-10-12 16:24:10.000 285 21252.42 349.00 43026.90 47990.65 2019-10-12 16:24:11.000 285 21252.43 348.96 43026.88 47990.65 2019-10-12 16:24:12.000 285 21252.43 348.95 43026.92 47990.67 2019-10-12 16:24:13.000 285 21252.44 348.94 43026.93 47990.65 2019-10-12 16:24:14.000 285 21252.44 348.91 43026.96 47990.66 2019-10-12 16:24:15.000 285 21252.50 348.83 43026.97 47990.67 2019-10-12 16:24:16.000 285 21252.55 348.76 43027.05 47990.75 2019-10-12 16:24:17.000 285 21252.62 348.70 43027.05 47990.80 2019-10-12 16:24:18.000 285 21252.66 348.67 43027.09 47990.83 2019-10-12 16:24:19.000 285 21252.70 348.68 43027.10 47990.92 2019-10-12 16:24:20.000 285 21252.72 348.70 43027.11 47990.94 2019-10-12 16:24:21.000 285 21252.73 348.66 43027.15 47990.96 2019-10-12 16:24:22.000 285 21252.74 348.66 43027.15 47990.99 2019-10-12 16:24:23.000 285 21252.75 348.67 43027.18 47990.99 2019-10-12 16:24:24.000 285 21252.75 348.68 43027.17 47990.99 2019-10-12 16:24:25.000 285 21252.75 348.67 43027.17 47991.00 2019-10-12 16:24:26.000 285 21252.77 348.65 43027.16 47991.02 2019-10-12 16:24:27.000 285 21252.77 348.65 43027.19 47991.03 2019-10-12 16:24:28.000 285 21252.79 348.64 43027.15 47991.04 2019-10-12 16:24:29.000 285 21252.80 348.65 43027.13 47991.00 2019-10-12 16:24:30.000 285 21252.77 348.61 43027.18 47991.05 2019-10-12 16:24:31.000 285 21252.75 348.60 43027.18 47991.05 2019-10-12 16:24:32.000 285 21252.73 348.63 43027.18 47991.04 2019-10-12 16:24:33.000 285 21252.68 348.66 43027.18 47991.05 2019-10-12 16:24:34.000 285 21252.65 348.66 43027.18 47991.03 2019-10-12 16:24:35.000 285 21252.67 348.67 43027.19 47990.99 2019-10-12 16:24:36.000 285 21252.69 348.68 43027.19 47991.05 2019-10-12 16:24:37.000 285 21252.69 348.69 43027.17 47990.97 2019-10-12 16:24:38.000 285 21252.70 348.72 43027.15 47991.01 2019-10-12 16:24:39.000 285 21252.71 348.75 43027.13 47991.01 2019-10-12 16:24:40.000 285 21252.72 348.77 43027.07 47990.99 2019-10-12 16:24:41.000 285 21252.74 348.76 43027.12 47990.97 2019-10-12 16:24:42.000 285 21252.78 348.70 43027.11 47990.98 2019-10-12 16:24:43.000 285 21252.77 348.70 43027.14 47990.99 2019-10-12 16:24:44.000 285 21252.79 348.73 43027.10 47991.00 2019-10-12 16:24:45.000 285 21252.84 348.75 43027.10 47991.02 2019-10-12 16:24:46.000 285 21252.87 348.72 43027.12 47991.00 2019-10-12 16:24:47.000 285 21252.86 348.72 43027.17 47991.00 2019-10-12 16:24:48.000 285 21252.84 348.74 43027.15 47991.00 2019-10-12 16:24:49.000 285 21252.81 348.75 43027.13 47991.00 2019-10-12 16:24:50.000 285 21252.85 348.73 43027.14 47990.98 2019-10-12 16:24:51.000 285 21252.86 348.70 43027.14 47991.00 2019-10-12 16:24:52.000 285 21252.84 348.70 43027.12 47991.00 2019-10-12 16:24:53.000 285 21252.82 348.71 43027.12 47991.02 2019-10-12 16:24:54.000 285 21252.82 348.68 43027.16 47990.96 2019-10-12 16:24:55.000 285 21252.85 348.62 43027.16 47990.98 2019-10-12 16:24:56.000 285 21252.89 348.62 43027.19 47991.06 2019-10-12 16:24:57.000 285 21252.90 348.58 43027.20 47991.01 2019-10-12 16:24:58.000 285 21252.85 348.55 43027.19 47991.06 2019-10-12 16:24:59.000 285 21252.82 348.55 43027.21 47991.05 2019-10-12 16:25:00.000 285 21252.77 348.54 43027.19 47991.06 2019-10-12 16:25:01.000 285 21252.75 348.51 43027.21 47991.01 2019-10-12 16:25:02.000 285 21252.73 348.52 43027.24 47991.00 2019-10-12 16:25:03.000 285 21252.73 348.52 43027.25 47991.01 2019-10-12 16:25:04.000 285 21252.69 348.52 43027.24 47991.05 2019-10-12 16:25:05.000 285 21252.64 348.54 43027.23 47991.01 2019-10-12 16:25:06.000 285 21252.63 348.53 43027.24 47990.99 2019-10-12 16:25:07.000 285 21252.62 348.51 43027.26 47990.98 2019-10-12 16:25:08.000 285 21252.62 348.50 43027.25 47990.96 2019-10-12 16:25:09.000 285 21252.60 348.50 43027.24 47990.98 2019-10-12 16:25:10.000 285 21252.59 348.54 43027.24 47990.97 2019-10-12 16:25:11.000 285 21252.64 348.55 43027.25 47990.95 2019-10-12 16:25:12.000 285 21252.65 348.57 43027.22 47990.98 2019-10-12 16:25:13.000 285 21252.63 348.62 43027.18 47990.96 2019-10-12 16:25:14.000 285 21252.67 348.64 43027.17 47990.94 2019-10-12 16:25:15.000 285 21252.67 348.65 43027.17 47990.95 2019-10-12 16:25:16.000 285 21252.68 348.66 43027.14 47990.91 2019-10-12 16:25:17.000 285 21252.67 348.67 43027.10 47990.93 2019-10-12 16:25:18.000 285 21252.68 348.65 43027.09 47990.90 2019-10-12 16:25:19.000 285 21252.71 348.66 43027.09 47990.92 2019-10-12 16:25:20.000 285 21252.75 348.67 43027.11 47990.94 2019-10-12 16:25:21.000 285 21252.73 348.69 43027.05 47990.92 2019-10-12 16:25:22.000 285 21252.74 348.69 43027.04 47990.94 2019-10-12 16:25:23.000 285 21252.75 348.67 43027.06 47990.95 2019-10-12 16:25:24.000 285 21252.78 348.68 43027.04 47990.95 2019-10-12 16:25:25.000 285 21252.80 348.71 43027.03 47990.94 2019-10-12 16:25:26.000 285 21252.81 348.71 43027.02 47990.93 2019-10-12 16:25:27.000 285 21252.82 348.71 43027.05 47990.93 2019-10-12 16:25:28.000 285 21252.86 348.72 43027.04 47990.93 2019-10-12 16:25:29.000 285 21252.88 348.71 43027.01 47990.93 2019-10-12 16:25:30.000 285 21252.89 348.73 43027.02 47990.94 2019-10-12 16:25:31.000 285 21252.87 348.76 43027.02 47990.92 2019-10-12 16:25:32.000 285 21252.89 348.74 43027.00 47990.92 2019-10-12 16:25:33.000 285 21252.95 348.74 43027.02 47990.94 2019-10-12 16:25:34.000 285 21252.99 348.73 43026.99 47990.94 2019-10-12 16:25:35.000 285 21252.96 348.73 43026.98 47990.92 2019-10-12 16:25:36.000 285 21252.97 348.73 43027.00 47990.95 2019-10-12 16:25:37.000 285 21252.98 348.70 43027.00 47990.94 2019-10-12 16:25:38.000 285 21252.98 348.70 43027.00 47990.97 2019-10-12 16:25:39.000 285 21252.98 348.66 43027.02 47990.95 2019-10-12 16:25:40.000 285 21252.94 348.66 43027.02 47990.97 2019-10-12 16:25:41.000 285 21252.92 348.66 43027.02 47990.96 2019-10-12 16:25:42.000 285 21252.90 348.68 43027.02 47990.96 2019-10-12 16:25:43.000 285 21252.87 348.67 43027.03 47990.95 2019-10-12 16:25:44.000 285 21252.80 348.68 43027.03 47990.95 2019-10-12 16:25:45.000 285 21252.77 348.69 43027.05 47990.91 2019-10-12 16:25:46.000 285 21252.73 348.68 43027.05 47990.88 2019-10-12 16:25:47.000 285 21252.70 348.68 43027.07 47990.89 2019-10-12 16:25:48.000 285 21252.64 348.71 43027.08 47990.90 2019-10-12 16:25:49.000 285 21252.63 348.72 43027.09 47990.86 2019-10-12 16:25:50.000 285 21252.64 348.73 43027.06 47990.89 2019-10-12 16:25:51.000 285 21252.61 348.73 43027.07 47990.89 2019-10-12 16:25:52.000 285 21252.57 348.73 43027.08 47990.87 2019-10-12 16:25:53.000 285 21252.54 348.71 43027.08 47990.87 2019-10-12 16:25:54.000 285 21252.45 348.73 43027.08 47990.83 2019-10-12 16:25:55.000 285 21252.39 348.74 43027.07 47990.82 2019-10-12 16:25:56.000 285 21252.37 348.77 43027.09 47990.80 2019-10-12 16:25:57.000 285 21252.32 348.81 43027.11 47990.80 2019-10-12 16:25:58.000 285 21252.31 348.80 43027.11 47990.76 2019-10-12 16:25:59.000 285 21252.30 348.80 43027.08 47990.75 2019-10-12 16:26:00.000 285 21252.32 348.79 43027.05 47990.73 2019-10-12 16:26:01.000 285 21252.29 348.77 43027.05 47990.72 2019-10-12 16:26:02.000 285 21252.27 348.75 43027.05 47990.73 2019-10-12 16:26:03.000 285 21252.26 348.71 43027.09 47990.71 2019-10-12 16:26:04.000 285 21252.29 348.69 43027.12 47990.72 2019-10-12 16:26:05.000 285 21252.28 348.73 43027.11 47990.76 2019-10-12 16:26:06.000 285 21252.28 348.73 43027.14 47990.75 2019-10-12 16:26:07.000 285 21252.28 348.71 43027.15 47990.78 2019-10-12 16:26:08.000 285 21252.29 348.69 43027.17 47990.79 2019-10-12 16:26:09.000 285 21252.29 348.69 43027.18 47990.82 2019-10-12 16:26:10.000 285 21252.29 348.66 43027.20 47990.81 2019-10-12 16:26:11.000 285 21252.33 348.66 43027.16 47990.82 2019-10-12 16:26:12.000 285 21252.33 348.66 43027.14 47990.84 2019-10-12 16:26:13.000 285 21252.36 348.62 43027.22 47990.85 2019-10-12 16:26:14.000 285 21252.38 348.59 43027.23 47990.87 2019-10-12 16:26:15.000 285 21252.38 348.54 43027.25 47990.91 2019-10-12 16:26:16.000 285 21252.40 348.52 43027.28 47990.95 2019-10-12 16:26:17.000 285 21252.43 348.54 43027.31 47990.99 2019-10-12 16:26:18.000 285 21252.47 348.58 43027.29 47991.01 2019-10-12 16:26:19.000 285 21252.47 348.59 43027.28 47991.01 2019-10-12 16:26:20.000 285 21252.50 348.64 43027.27 47990.99 2019-10-12 16:26:21.000 285 21252.52 348.66 43027.23 47991.02 2019-10-12 16:26:22.000 285 21252.50 348.68 43027.22 47990.98 2019-10-12 16:26:23.000 285 21252.49 348.68 43027.22 47990.98 2019-10-12 16:26:24.000 285 21252.52 348.64 43027.27 47990.97 2019-10-12 16:26:25.000 285 21252.56 348.60 43027.27 47990.99 2019-10-12 16:26:26.000 285 21252.58 348.55 43027.31 47991.02 2019-10-12 16:26:27.000 285 21252.57 348.51 43027.34 47991.05 2019-10-12 16:26:28.000 285 21252.57 348.47 43027.35 47991.08 2019-10-12 16:26:29.000 285 21252.55 348.47 43027.35 47991.09 2019-10-12 16:26:30.000 285 21252.57 348.50 43027.37 47991.15 2019-10-12 16:26:31.000 285 21252.59 348.51 43027.36 47991.10 2019-10-12 16:26:32.000 285 21252.59 348.49 43027.36 47991.11 2019-10-12 16:26:33.000 285 21252.64 348.50 43027.37 47991.12 2019-10-12 16:26:34.000 285 21252.63 348.51 43027.38 47991.11 2019-10-12 16:26:35.000 285 21252.60 348.53 43027.38 47991.12 2019-10-12 16:26:36.000 285 21252.62 348.54 43027.35 47991.14 2019-10-12 16:26:37.000 285 21252.58 348.57 43027.36 47991.12 2019-10-12 16:26:38.000 285 21252.53 348.59 43027.36 47991.10 2019-10-12 16:26:39.000 285 21252.49 348.64 43027.31 47991.07 2019-10-12 16:26:40.000 285 21252.43 348.67 43027.25 47991.02 2019-10-12 16:26:41.000 285 21252.45 348.66 43027.27 47990.97 2019-10-12 16:26:42.000 285 21252.44 348.63 43027.27 47990.95 2019-10-12 16:26:43.000 285 21252.42 348.62 43027.31 47990.95 2019-10-12 16:26:44.000 285 21252.38 348.64 43027.33 47990.93 2019-10-12 16:26:45.000 285 21252.35 348.64 43027.28 47990.94 2019-10-12 16:26:46.000 285 21252.34 348.65 43027.29 47990.92 2019-10-12 16:26:47.000 285 21252.31 348.69 43027.26 47990.91 2019-10-12 16:26:48.000 285 21252.28 348.69 43027.22 47990.88 2019-10-12 16:26:49.000 285 21252.23 348.69 43027.21 47990.85 2019-10-12 16:26:50.000 285 21252.21 348.68 43027.19 47990.82 2019-10-12 16:26:51.000 285 21252.18 348.64 43027.22 47990.79 2019-10-12 16:26:52.000 285 21252.16 348.61 43027.27 47990.79 2019-10-12 16:26:53.000 285 21252.16 348.61 43027.21 47990.78 2019-10-12 16:26:54.000 285 21252.12 348.62 43027.21 47990.79 2019-10-12 16:26:55.000 285 21252.09 348.64 43027.19 47990.76 2019-10-12 16:26:56.000 285 21252.01 348.73 43027.17 47990.70 2019-10-12 16:26:57.000 285 21251.95 348.77 43027.14 47990.68 2019-10-12 16:26:58.000 285 21251.93 348.83 43027.11 47990.59 2019-10-12 16:26:59.000 285 21251.90 348.86 43027.01 47990.54 2019-10-12 16:27:00.000 285 21251.90 348.87 43026.96 47990.51 2019-10-12 16:27:01.000 285 21251.86 348.86 43026.95 47990.46 2019-10-12 16:27:02.000 285 21251.89 348.82 43026.97 47990.44 2019-10-12 16:27:03.000 285 21251.95 348.84 43026.95 47990.44 2019-10-12 16:27:04.000 285 21251.98 348.88 43026.94 47990.47 2019-10-12 16:27:05.000 285 21251.98 348.93 43026.89 47990.43 2019-10-12 16:27:06.000 285 21252.04 348.95 43026.83 47990.41 2019-10-12 16:27:07.000 285 21252.07 348.95 43026.82 47990.41 2019-10-12 16:27:08.000 285 21252.07 348.94 43026.82 47990.40 2019-10-12 16:27:09.000 285 21252.12 348.90 43026.86 47990.41 2019-10-12 16:27:10.000 285 21252.17 348.92 43026.85 47990.41 2019-10-12 16:27:11.000 285 21252.34 349.01 43026.87 47990.43 2019-10-12 16:27:12.000 285 21252.51 349.09 43026.82 47990.50 2019-10-12 16:27:13.000 285 21252.64 349.09 43026.81 47990.55 2019-10-12 16:27:14.000 285 21252.65 349.13 43026.80 47990.58 2019-10-12 16:27:15.000 285 21252.66 349.18 43026.80 47990.60 2019-10-12 16:27:16.000 285 21252.65 349.21 43026.76 47990.60 2019-10-12 16:27:17.000 285 21252.61 349.27 43026.75 47990.55 2019-10-12 16:27:18.000 285 21252.64 349.27 43026.75 47990.51 2019-10-12 16:27:19.000 285 21252.62 349.28 43026.75 47990.53 2019-10-12 16:27:20.000 285 21252.62 349.30 43026.76 47990.54 2019-10-12 16:27:21.000 285 21252.58 349.30 43026.76 47990.52 2019-10-12 16:27:22.000 285 21252.58 349.29 43026.81 47990.53 2019-10-12 16:27:23.000 285 21252.62 349.30 43026.78 47990.58 2019-10-12 16:27:24.000 285 21252.63 349.29 43026.76 47990.57 2019-10-12 16:27:25.000 285 21252.63 349.28 43026.78 47990.59 2019-10-12 16:27:26.000 285 21252.58 349.30 43026.82 47990.55 2019-10-12 16:27:27.000 285 21252.54 349.31 43026.83 47990.57 2019-10-12 16:27:28.000 285 21252.56 349.33 43026.80 47990.58 2019-10-12 16:27:29.000 285 21252.58 349.33 43026.78 47990.53 2019-10-12 16:27:30.000 285 21252.59 349.31 43026.77 47990.54 2019-10-12 16:27:31.000 285 21252.63 349.27 43026.81 47990.56 2019-10-12 16:27:32.000 285 21252.67 349.27 43026.83 47990.59 2019-10-12 16:27:33.000 285 21252.65 349.28 43026.85 47990.60 2019-10-12 16:27:34.000 285 21252.66 349.28 43026.86 47990.62 2019-10-12 16:27:35.000 285 21252.68 349.26 43026.87 47990.61 2019-10-12 16:27:36.000 285 21252.68 349.30 43026.85 47990.63 2019-10-12 16:27:37.000 285 21252.70 349.29 43026.85 47990.64 2019-10-12 16:27:38.000 285 21252.72 349.27 43026.88 47990.63 2019-10-12 16:27:39.000 285 21252.71 349.24 43026.85 47990.64 2019-10-12 16:27:40.000 285 21252.71 349.21 43026.86 47990.69 2019-10-12 16:27:41.000 285 21252.73 349.20 43026.86 47990.66 2019-10-12 16:27:42.000 285 21252.68 349.18 43026.87 47990.68 2019-10-12 16:27:43.000 285 21252.70 349.13 43026.92 47990.69 2019-10-12 16:27:44.000 285 21252.68 349.10 43026.95 47990.69 2019-10-12 16:27:45.000 285 21252.66 349.12 43026.95 47990.71 2019-10-12 16:27:46.000 285 21252.64 349.16 43026.94 47990.70 2019-10-12 16:27:47.000 285 21252.64 349.16 43026.94 47990.68 2019-10-12 16:27:48.000 285 21252.64 349.15 43026.96 47990.69 2019-10-12 16:27:49.000 285 21252.62 349.18 43026.95 47990.68 2019-10-12 16:27:50.000 285 21252.58 349.23 43026.96 47990.70 2019-10-12 16:27:51.000 285 21252.59 349.27 43026.92 47990.68 2019-10-12 16:27:52.000 285 21252.59 349.31 43026.88 47990.64 2019-10-12 16:27:53.000 285 21252.57 349.37 43026.85 47990.61 2019-10-12 16:27:54.000 285 21252.56 349.40 43026.80 47990.59 2019-10-12 16:27:55.000 285 21252.52 349.44 43026.70 47990.52 2019-10-12 16:27:56.000 285 21252.53 349.40 43026.71 47990.46 2019-10-12 16:27:57.000 285 21252.52 349.38 43026.70 47990.46 2019-10-12 16:27:58.000 285 21252.52 349.38 43026.70 47990.47 2019-10-12 16:27:59.000 285 21252.53 349.41 43026.68 47990.45 2019-10-12 16:28:00.000 285 21252.51 349.40 43026.66 47990.44 2019-10-12 16:28:01.000 285 21252.50 349.37 43026.67 47990.43 2019-10-12 16:28:02.000 285 21252.45 349.31 43026.68 47990.45 2019-10-12 16:28:03.000 285 21252.42 349.23 43026.71 47990.41 2019-10-12 16:28:04.000 285 21252.37 349.18 43026.72 47990.42 2019-10-12 16:28:05.000 285 21252.34 349.19 43026.80 47990.43 2019-10-12 16:28:06.000 285 21252.30 349.20 43026.75 47990.41 2019-10-12 16:28:07.000 285 21252.31 349.18 43026.73 47990.44 2019-10-12 16:28:08.000 285 21252.32 349.15 43026.78 47990.44 2019-10-12 16:28:09.000 285 21252.32 349.14 43026.78 47990.42 2019-10-12 16:28:10.000 285 21252.35 349.13 43026.81 47990.46 2019-10-12 16:28:11.000 285 21252.35 349.17 43026.79 47990.45 2019-10-12 16:28:12.000 285 21252.39 349.16 43026.73 47990.46 2019-10-12 16:28:13.000 285 21252.41 349.14 43026.71 47990.47 2019-10-12 16:28:14.000 285 21252.42 349.13 43026.70 47990.47 2019-10-12 16:28:15.000 285 21252.40 349.08 43026.75 47990.47 2019-10-12 16:28:16.000 285 21252.35 349.09 43026.77 47990.46 2019-10-12 16:28:17.000 285 21252.35 349.13 43026.74 47990.46 2019-10-12 16:28:18.000 285 21252.34 349.11 43026.76 47990.46 2019-10-12 16:28:19.000 285 21252.34 349.08 43026.80 47990.50 2019-10-12 16:28:20.000 285 21252.32 349.02 43026.82 47990.51 2019-10-12 16:28:21.000 285 21252.28 348.95 43026.86 47990.53 2019-10-12 16:28:22.000 285 21252.25 348.90 43026.91 47990.55 2019-10-12 16:28:23.000 285 21252.25 348.89 43026.95 47990.58 2019-10-12 16:28:24.000 285 21252.31 348.90 43026.97 47990.63 2019-10-12 16:28:25.000 285 21252.37 348.93 43026.98 47990.64 2019-10-12 16:28:26.000 285 21252.39 348.96 43026.96 47990.66 2019-10-12 16:28:27.000 285 21252.41 348.96 43026.99 47990.65 2019-10-12 16:28:28.000 285 21252.47 348.98 43026.94 47990.68 2019-10-12 16:28:29.000 285 21252.54 348.99 43026.94 47990.70 2019-10-12 16:28:30.000 285 21252.59 348.99 43026.95 47990.72 2019-10-12 16:28:31.000 285 21252.62 348.99 43026.96 47990.72 2019-10-12 16:28:32.000 285 21252.63 348.97 43026.97 47990.73 2019-10-12 16:28:33.000 285 21252.61 348.98 43026.97 47990.77 2019-10-12 16:28:34.000 285 21252.64 348.96 43027.02 47990.77 2019-10-12 16:28:35.000 285 21252.61 348.96 43027.03 47990.81 2019-10-12 16:28:36.000 285 21252.65 348.97 43027.04 47990.79 2019-10-12 16:28:37.000 285 21252.65 349.00 43027.07 47990.83 2019-10-12 16:28:38.000 285 21252.66 348.98 43027.07 47990.86 2019-10-12 16:28:39.000 285 21252.69 348.98 43027.04 47990.87 2019-10-12 16:28:40.000 285 21252.70 349.00 43027.06 47990.87 2019-10-12 16:28:41.000 285 21252.71 349.00 43027.06 47990.86 2019-10-12 16:28:42.000 285 21252.76 348.99 43027.02 47990.87 2019-10-12 16:28:43.000 285 21252.79 349.02 43027.05 47990.92 2019-10-12 16:28:44.000 285 21252.77 349.05 43027.06 47990.90 2019-10-12 16:28:45.000 285 21252.78 349.08 43027.05 47990.90 2019-10-12 16:28:46.000 285 21252.82 349.08 43027.02 47990.89 2019-10-12 16:28:47.000 285 21252.79 349.08 43027.00 47990.86 2019-10-12 16:28:48.000 285 21252.71 349.05 43027.02 47990.86 2019-10-12 16:28:49.000 285 21252.67 349.02 43027.05 47990.88 2019-10-12 16:28:50.000 285 21252.59 348.99 43027.06 47990.84 2019-10-12 16:28:51.000 285 21252.57 348.99 43027.06 47990.86 2019-10-12 16:28:52.000 285 21252.56 349.01 43027.09 47990.86 2019-10-12 16:28:53.000 285 21252.54 348.99 43027.11 47990.88 2019-10-12 16:28:54.000 285 21252.56 348.97 43027.09 47990.86 2019-10-12 16:28:55.000 285 21252.53 348.94 43027.12 47990.87 2019-10-12 16:28:56.000 285 21252.49 348.95 43027.14 47990.88 2019-10-12 16:28:57.000 285 21252.47 348.95 43027.16 47990.86 2019-10-12 16:28:58.000 285 21252.44 348.96 43027.16 47990.88 2019-10-12 16:28:59.000 285 21252.40 348.95 43027.17 47990.88 2019-10-12 16:29:00.000 285 21252.41 348.94 43027.19 47990.87 2019-10-12 16:29:01.000 285 21252.44 348.92 43027.16 47990.89 2019-10-12 16:29:02.000 285 21252.48 348.91 43027.19 47990.90 2019-10-12 16:29:03.000 285 21252.50 348.93 43027.22 47990.93 2019-10-12 16:29:04.000 285 21252.46 348.94 43027.26 47990.94 2019-10-12 16:29:05.000 285 21252.51 348.93 43027.20 47990.96 2019-10-12 16:29:06.000 285 21252.53 348.95 43027.21 47990.97 2019-10-12 16:29:07.000 285 21252.55 348.97 43027.23 47990.99 2019-10-12 16:29:08.000 285 21252.55 348.98 43027.22 47990.99 2019-10-12 16:29:09.000 285 21252.54 348.94 43027.22 47990.98 2019-10-12 16:29:10.000 285 21252.48 348.90 43027.21 47990.96 2019-10-12 16:29:11.000 285 21252.50 348.90 43027.23 47990.96 2019-10-12 16:29:12.000 285 21252.50 348.85 43027.28 47990.96 2019-10-12 16:29:13.000 285 21252.47 348.82 43027.26 47991.01 2019-10-12 16:29:14.000 285 21252.43 348.82 43027.29 47991.00 2019-10-12 16:29:15.000 285 21252.41 348.82 43027.33 47991.00 2019-10-12 16:29:16.000 285 21252.41 348.81 43027.30 47991.00 2019-10-12 16:29:17.000 285 21252.44 348.83 43027.33 47991.04 2019-10-12 16:29:18.000 285 21252.46 348.85 43027.32 47991.03 2019-10-12 16:29:19.000 285 21252.46 348.89 43027.29 47991.03 2019-10-12 16:29:20.000 285 21252.48 348.90 43027.29 47991.02 2019-10-12 16:29:21.000 285 21252.49 348.87 43027.32 47991.02 2019-10-12 16:29:22.000 285 21252.47 348.86 43027.32 47990.99 2019-10-12 16:29:23.000 285 21252.47 348.84 43027.30 47991.03 2019-10-12 16:29:24.000 285 21252.47 348.79 43027.32 47991.02 2019-10-12 16:29:25.000 285 21252.43 348.75 43027.35 47991.04 2019-10-12 16:29:26.000 285 21252.41 348.77 43027.35 47991.06 2019-10-12 16:29:27.000 285 21252.40 348.80 43027.38 47991.07 2019-10-12 16:29:28.000 285 21252.41 348.83 43027.38 47991.09 2019-10-12 16:29:29.000 285 21252.45 348.88 43027.33 47991.05 2019-10-12 16:29:30.000 285 21252.48 348.91 43027.29 47991.05 2019-10-12 16:29:31.000 285 21252.44 348.93 43027.25 47991.01 2019-10-12 16:29:32.000 285 21252.39 348.95 43027.27 47990.98 2019-10-12 16:29:33.000 285 21252.38 348.98 43027.24 47990.99 2019-10-12 16:29:34.000 285 21252.36 348.99 43027.22 47990.91 2019-10-12 16:29:35.000 285 21252.31 349.01 43027.20 47990.89 2019-10-12 16:29:36.000 285 21252.34 348.99 43027.14 47990.86 2019-10-12 16:29:37.000 285 21252.32 348.99 43027.10 47990.80 2019-10-12 16:29:38.000 285 21252.30 348.98 43027.08 47990.77 2019-10-12 16:29:39.000 285 21252.31 348.93 43027.09 47990.78 2019-10-12 16:29:40.000 285 21252.32 348.95 43027.09 47990.73 2019-10-12 16:29:41.000 285 21252.30 348.96 43027.05 47990.75 2019-10-12 16:29:42.000 285 21252.23 348.96 43027.01 47990.74 2019-10-12 16:29:43.000 285 21252.20 348.92 43027.03 47990.73 2019-10-12 16:29:44.000 285 21252.22 348.90 43027.05 47990.70 2019-10-12 16:29:45.000 285 21252.16 348.95 43027.06 47990.67 2019-10-12 16:29:46.000 285 21252.13 348.96 43027.03 47990.67 2019-10-12 16:29:47.000 285 21252.08 349.00 43027.00 47990.64 2019-10-12 16:29:48.000 285 21252.08 349.02 43026.98 47990.61 2019-10-12 16:29:49.000 285 21252.09 349.05 43026.96 47990.59 2019-10-12 16:29:50.000 285 21252.08 349.07 43026.94 47990.59 2019-10-12 16:29:51.000 285 21252.07 349.11 43026.93 47990.58 2019-10-12 16:29:52.000 285 21252.12 349.11 43026.93 47990.56 2019-10-12 16:29:53.000 285 21252.16 349.09 43026.90 47990.53 2019-10-12 16:29:54.000 285 21252.20 349.08 43026.89 47990.56 2019-10-12 16:29:55.000 285 21252.19 349.09 43026.89 47990.54 2019-10-12 16:29:56.000 285 21252.20 349.12 43026.90 47990.56 2019-10-12 16:29:57.000 285 21252.20 349.12 43026.90 47990.57 2019-10-12 16:29:58.000 285 21252.23 349.11 43026.87 47990.55 2019-10-12 16:29:59.000 285 21252.29 349.14 43026.88 47990.55 2019-10-12 16:30:00.000 285 21252.38 349.15 43026.91 47990.58 2019-10-12 16:30:01.000 285 21252.47 349.17 43026.88 47990.60 2019-10-12 16:30:02.000 285 21252.50 349.19 43026.89 47990.64 2019-10-12 16:30:03.000 285 21252.57 349.20 43026.85 47990.66 2019-10-12 16:30:04.000 285 21252.59 349.22 43026.84 47990.68 2019-10-12 16:30:05.000 285 21252.57 349.20 43026.79 47990.65 2019-10-12 16:30:06.000 285 21252.57 349.22 43026.79 47990.66 2019-10-12 16:30:07.000 285 21252.62 349.24 43026.80 47990.63 2019-10-12 16:30:08.000 285 21252.61 349.25 43026.79 47990.65 2019-10-12 16:30:09.000 285 21252.63 349.24 43026.76 47990.62 2019-10-12 16:30:10.000 285 21252.64 349.22 43026.77 47990.63 2019-10-12 16:30:11.000 285 21252.67 349.26 43026.77 47990.63 2019-10-12 16:30:12.000 285 21252.70 349.26 43026.77 47990.64 2019-10-12 16:30:13.000 285 21252.66 349.30 43026.72 47990.63 2019-10-12 16:30:14.000 285 21252.68 349.28 43026.71 47990.65 2019-10-12 16:30:15.000 285 21252.59 349.24 43026.71 47990.59 2019-10-12 16:30:16.000 285 21252.53 349.20 43026.73 47990.58 2019-10-12 16:30:17.000 285 21252.48 349.17 43026.74 47990.55 2019-10-12 16:30:18.000 285 21252.41 349.20 43026.75 47990.56 2019-10-12 16:30:19.000 285 21252.35 349.26 43026.77 47990.52 2019-10-12 16:30:20.000 285 21252.29 349.35 43026.77 47990.51 2019-10-12 16:30:21.000 285 21252.22 349.39 43026.73 47990.45 2019-10-12 16:30:22.000 285 21252.18 349.42 43026.70 47990.38 2019-10-12 16:30:23.000 285 21252.11 349.41 43026.69 47990.37 2019-10-12 16:30:24.000 285 21252.07 349.38 43026.72 47990.33 2019-10-12 16:30:25.000 285 21252.09 349.34 43026.69 47990.32 2019-10-12 16:30:26.000 285 21252.10 349.36 43026.70 47990.29 2019-10-12 16:30:27.000 285 21252.10 349.37 43026.71 47990.33 2019-10-12 16:30:28.000 285 21252.16 349.37 43026.69 47990.32 2019-10-12 16:30:29.000 285 21252.14 349.39 43026.69 47990.34 2019-10-12 16:30:30.000 285 21252.14 349.40 43026.69 47990.33 2019-10-12 16:30:31.000 285 21252.18 349.38 43026.71 47990.35 2019-10-12 16:30:32.000 285 21252.20 349.39 43026.68 47990.34 2019-10-12 16:30:33.000 285 21252.17 349.40 43026.67 47990.32 2019-10-12 16:30:34.000 285 21252.23 349.38 43026.66 47990.34 2019-10-12 16:30:35.000 285 21252.26 349.40 43026.67 47990.36 2019-10-12 16:30:36.000 285 21252.27 349.39 43026.66 47990.37 2019-10-12 16:30:37.000 285 21252.31 349.35 43026.68 47990.37 2019-10-12 16:30:38.000 285 21252.31 349.35 43026.69 47990.39 2019-10-12 16:30:39.000 285 21252.34 349.39 43026.67 47990.38 2019-10-12 16:30:40.000 285 21252.35 349.40 43026.64 47990.40 2019-10-12 16:30:41.000 285 21252.36 349.39 43026.63 47990.39 2019-10-12 16:30:42.000 285 21252.41 349.36 43026.67 47990.42 2019-10-12 16:30:43.000 285 21252.41 349.34 43026.71 47990.43 2019-10-12 16:30:44.000 285 21252.41 349.37 43026.70 47990.45 2019-10-12 16:30:45.000 285 21252.42 349.41 43026.70 47990.44 2019-10-12 16:30:46.000 285 21252.40 349.43 43026.68 47990.43 2019-10-12 16:30:47.000 285 21252.36 349.48 43026.66 47990.43 2019-10-12 16:30:48.000 285 21252.37 349.51 43026.60 47990.40 2019-10-12 16:30:49.000 285 21252.41 349.52 43026.58 47990.36 2019-10-12 16:30:50.000 285 21252.39 349.53 43026.57 47990.33 2019-10-12 16:30:51.000 285 21252.34 349.55 43026.52 47990.30 2019-10-12 16:30:52.000 285 21252.32 349.56 43026.53 47990.29 2019-10-12 16:30:53.000 285 21252.31 349.51 43026.49 47990.23 2019-10-12 16:30:54.000 285 21252.30 349.46 43026.45 47990.20 2019-10-12 16:30:55.000 285 21252.29 349.44 43026.44 47990.20 2019-10-12 16:30:56.000 285 21252.26 349.41 43026.44 47990.17 2019-10-12 16:30:57.000 285 21252.24 349.38 43026.45 47990.16 2019-10-12 16:30:58.000 285 21252.19 349.33 43026.49 47990.15 2019-10-12 16:30:59.000 285 21252.16 349.31 43026.47 47990.14 2019-10-12 16:31:00.000 285 21252.16 349.28 43026.49 47990.15 2019-10-12 16:31:01.000 285 21252.14 349.22 43026.53 47990.16 2019-10-12 16:31:02.000 285 21252.11 349.22 43026.50 47990.15 2019-10-12 16:31:03.000 285 21252.08 349.22 43026.51 47990.14 2019-10-12 16:31:04.000 285 21252.03 349.28 43026.50 47990.14 2019-10-12 16:31:05.000 285 21252.07 349.29 43026.53 47990.14 2019-10-12 16:31:06.000 285 21252.12 349.27 43026.49 47990.14 2019-10-12 16:31:07.000 285 21252.14 349.28 43026.50 47990.12 2019-10-12 16:31:08.000 285 21252.16 349.28 43026.50 47990.15 2019-10-12 16:31:09.000 285 21252.26 349.27 43026.51 47990.18 2019-10-12 16:31:10.000 285 21252.31 349.27 43026.53 47990.19 2019-10-12 16:31:11.000 285 21252.35 349.25 43026.54 47990.27 2019-10-12 16:31:12.000 285 21252.39 349.21 43026.52 47990.28 2019-10-12 16:31:13.000 285 21252.46 349.22 43026.56 47990.28 2019-10-12 16:31:14.000 285 21252.50 349.19 43026.60 47990.37 2019-10-12 16:31:15.000 285 21252.54 349.16 43026.64 47990.38 2019-10-12 16:31:16.000 285 21252.53 349.14 43026.65 47990.43 2019-10-12 16:31:17.000 285 21252.56 349.12 43026.68 47990.45 2019-10-12 16:31:18.000 285 21252.59 349.13 43026.69 47990.52 2019-10-12 16:31:19.000 285 21252.65 349.13 43026.68 47990.52 2019-10-12 16:31:20.000 285 21252.65 349.13 43026.69 47990.53 2019-10-12 16:31:21.000 285 21252.68 349.14 43026.72 47990.55 2019-10-12 16:31:22.000 285 21252.70 349.16 43026.71 47990.60 2019-10-12 16:31:23.000 285 21252.73 349.17 43026.68 47990.59 2019-10-12 16:31:24.000 285 21252.72 349.17 43026.67 47990.59 2019-10-12 16:31:25.000 285 21252.70 349.14 43026.68 47990.55 2019-10-12 16:31:26.000 285 21252.70 349.13 43026.71 47990.55 2019-10-12 16:31:27.000 285 21252.70 349.15 43026.65 47990.54 2019-10-12 16:31:28.000 285 21252.72 349.18 43026.64 47990.55 2019-10-12 16:31:29.000 285 21252.72 349.16 43026.65 47990.56 2019-10-12 16:31:30.000 285 21252.76 349.14 43026.66 47990.60 2019-10-12 16:31:31.000 285 21252.77 349.15 43026.67 47990.55 2019-10-12 16:31:32.000 285 21252.76 349.17 43026.68 47990.58 2019-10-12 16:31:33.000 285 21252.77 349.19 43026.65 47990.56 2019-10-12 16:31:34.000 285 21252.77 349.19 43026.63 47990.57 2019-10-12 16:31:35.000 285 21252.75 349.21 43026.63 47990.55 2019-10-12 16:31:36.000 285 21252.74 349.23 43026.61 47990.56 2019-10-12 16:31:37.000 285 21252.71 349.24 43026.59 47990.50 2019-10-12 16:31:38.000 285 21252.70 349.24 43026.59 47990.50 2019-10-12 16:31:39.000 285 21252.70 349.18 43026.62 47990.47 2019-10-12 16:31:40.000 285 21252.65 349.17 43026.64 47990.49 2019-10-12 16:31:41.000 285 21252.60 349.12 43026.63 47990.45 2019-10-12 16:31:42.000 285 21252.56 349.12 43026.64 47990.48 2019-10-12 16:31:43.000 285 21252.54 349.10 43026.68 47990.46 2019-10-12 16:31:44.000 285 21252.56 349.13 43026.69 47990.49 2019-10-12 16:31:45.000 285 21252.59 349.10 43026.69 47990.48 2019-10-12 16:31:46.000 285 21252.59 349.03 43026.71 47990.50 2019-10-12 16:31:47.000 285 21252.61 349.01 43026.74 47990.55 2019-10-12 16:31:48.000 285 21252.62 349.02 43026.76 47990.56 2019-10-12 16:31:49.000 285 21252.60 349.02 43026.75 47990.58 2019-10-12 16:31:50.000 285 21252.59 349.03 43026.79 47990.60 2019-10-12 16:31:51.000 285 21252.59 349.05 43026.79 47990.63 2019-10-12 16:31:52.000 285 21252.60 349.07 43026.81 47990.63 2019-10-12 16:31:53.000 285 21252.63 349.09 43026.80 47990.63 2019-10-12 16:31:54.000 285 21252.64 349.13 43026.80 47990.60 2019-10-12 16:31:55.000 285 21252.62 349.13 43026.77 47990.62 2019-10-12 16:31:56.000 285 21252.63 349.11 43026.76 47990.60 2019-10-12 16:31:57.000 285 21252.66 349.10 43026.75 47990.62 2019-10-12 16:31:58.000 285 21252.65 349.10 43026.78 47990.63 2019-10-12 16:31:59.000 285 21252.66 349.09 43026.77 47990.59 2019-10-12 16:32:00.000 285 21252.65 349.06 43026.77 47990.62 2019-10-12 16:32:01.000 285 21252.63 349.06 43026.76 47990.61 2019-10-12 16:32:02.000 285 21252.62 349.05 43026.78 47990.60 2019-10-12 16:32:03.000 285 21252.67 349.05 43026.82 47990.64 2019-10-12 16:32:04.000 285 21252.70 349.08 43026.82 47990.67 2019-10-12 16:32:05.000 285 21252.70 349.04 43026.80 47990.67 2019-10-12 16:32:06.000 285 21252.75 349.02 43026.77 47990.67 2019-10-12 16:32:07.000 285 21252.78 349.00 43026.81 47990.71 2019-10-12 16:32:08.000 285 21252.81 348.95 43026.81 47990.73 2019-10-12 16:32:09.000 285 21252.85 348.93 43026.80 47990.72 2019-10-12 16:32:10.000 285 21252.88 348.94 43026.80 47990.76 2019-10-12 16:32:11.000 285 21252.89 348.94 43026.84 47990.79 2019-10-12 16:32:12.000 285 21252.90 348.90 43026.87 47990.82 2019-10-12 16:32:13.000 285 21252.90 348.89 43026.90 47990.79 2019-10-12 16:32:14.000 285 21252.90 348.86 43026.94 47990.83 2019-10-12 16:32:15.000 285 21252.89 348.87 43026.98 47990.88 2019-10-12 16:32:16.000 285 21252.93 348.86 43026.99 47990.88 2019-10-12 16:32:17.000 285 21252.93 348.88 43026.97 47990.90 2019-10-12 16:32:18.000 285 21252.97 348.92 43026.95 47990.94 2019-10-12 16:32:19.000 285 21253.00 348.94 43026.95 47990.94 2019-10-12 16:32:20.000 285 21253.04 348.97 43026.94 47990.96 2019-10-12 16:32:21.000 285 21253.04 348.98 43026.95 47990.95 2019-10-12 16:32:22.000 285 21253.07 348.97 43026.94 47990.98 2019-10-12 16:32:23.000 285 21253.09 348.95 43026.96 47990.97 2019-10-12 16:32:24.000 285 21253.11 348.95 43026.97 47990.96 2019-10-12 16:32:25.000 285 21253.12 348.99 43026.95 47990.99 2019-10-12 16:32:26.000 285 21253.14 349.00 43026.96 47990.95 2019-10-12 16:32:27.000 285 21253.14 349.01 43026.92 47991.01 2019-10-12 16:32:28.000 285 21253.14 349.02 43026.92 47991.03 2019-10-12 16:32:29.000 285 21253.15 349.02 43026.91 47990.99 2019-10-12 16:32:30.000 285 21253.18 349.04 43026.93 47991.03 2019-10-12 16:32:31.000 285 21253.18 349.05 43026.95 47991.02 2019-10-12 16:32:32.000 285 21253.15 349.05 43026.94 47991.01 2019-10-12 16:32:33.000 285 21253.15 349.06 43026.93 47991.00 2019-10-12 16:32:34.000 285 21253.15 349.02 43026.95 47991.02 2019-10-12 16:32:35.000 285 21253.19 349.00 43027.02 47991.02 2019-10-12 16:32:36.000 285 21253.18 348.97 43026.99 47991.04 2019-10-12 16:32:37.000 285 21253.21 348.98 43026.96 47991.03 2019-10-12 16:32:38.000 285 21253.25 348.97 43026.95 47991.05 2019-10-12 16:32:39.000 285 21253.26 348.96 43026.96 47991.05 2019-10-12 16:32:40.000 285 21253.28 348.94 43026.95 47991.08 2019-10-12 16:32:41.000 285 21253.28 348.93 43026.96 47991.10 2019-10-12 16:32:42.000 285 21253.29 348.90 43026.95 47991.07 2019-10-12 16:32:43.000 285 21253.30 348.87 43026.99 47991.08 2019-10-12 16:32:44.000 285 21253.33 348.84 43027.00 47991.11 2019-10-12 16:32:45.000 285 21253.34 348.84 43026.99 47991.11 2019-10-12 16:32:46.000 285 21253.35 348.82 43027.00 47991.15 2019-10-12 16:32:47.000 285 21253.32 348.85 43027.04 47991.16 2019-10-12 16:32:48.000 285 21253.30 348.83 43027.06 47991.15 2019-10-12 16:32:49.000 285 21253.25 348.84 43027.03 47991.13 2019-10-12 16:32:50.000 285 21253.22 348.83 43027.03 47991.13 2019-10-12 16:32:51.000 285 21253.19 348.82 43027.05 47991.15 2019-10-12 16:32:52.000 285 21253.21 348.80 43027.06 47991.10 2019-10-12 16:32:53.000 285 21253.17 348.79 43027.07 47991.12 2019-10-12 16:32:54.000 285 21253.10 348.77 43027.06 47991.09 2019-10-12 16:32:55.000 285 21253.09 348.77 43027.05 47991.08 2019-10-12 16:32:56.000 285 21253.10 348.80 43027.05 47991.07 2019-10-12 16:32:57.000 285 21253.08 348.84 43027.05 47991.04 2019-10-12 16:32:58.000 285 21253.07 348.84 43027.01 47991.07 2019-10-12 16:32:59.000 285 21253.07 348.83 43027.00 47991.01 2019-10-12 16:33:00.000 285 21253.04 348.80 43027.01 47991.01 2019-10-12 16:33:01.000 285 21252.98 348.78 43027.04 47991.00 2019-10-12 16:33:02.000 285 21252.90 348.78 43027.03 47991.00 2019-10-12 16:33:03.000 285 21252.89 348.81 43027.04 47991.00 2019-10-12 16:33:04.000 285 21252.91 348.81 43027.02 47990.95 2019-10-12 16:33:05.000 285 21252.88 348.83 43027.02 47990.97 2019-10-12 16:33:06.000 285 21252.90 348.84 43027.02 47990.97 2019-10-12 16:33:07.000 285 21252.88 348.86 43026.99 47990.94 2019-10-12 16:33:08.000 285 21252.92 348.88 43026.99 47990.93 2019-10-12 16:33:09.000 285 21252.93 348.92 43026.96 47990.95 2019-10-12 16:33:10.000 285 21252.98 348.95 43026.88 47990.88 2019-10-12 16:33:11.000 285 21252.99 348.96 43026.89 47990.88 2019-10-12 16:33:12.000 285 21253.03 348.98 43026.84 47990.88 2019-10-12 16:33:13.000 285 21253.05 349.00 43026.80 47990.84 2019-10-12 16:33:14.000 285 21253.09 349.03 43026.75 47990.81 2019-10-12 16:33:15.000 285 21253.10 349.06 43026.72 47990.81 2019-10-12 16:33:16.000 285 21253.07 349.06 43026.71 47990.78 2019-10-12 16:33:17.000 285 21253.05 349.04 43026.70 47990.77 2019-10-12 16:33:18.000 285 21253.07 349.03 43026.72 47990.78 2019-10-12 16:33:19.000 285 21253.09 349.04 43026.71 47990.77 2019-10-12 16:33:20.000 285 21253.09 349.06 43026.70 47990.80 2019-10-12 16:33:21.000 285 21253.05 349.09 43026.69 47990.77 2019-10-12 16:33:22.000 285 21253.00 349.11 43026.72 47990.77 2019-10-12 16:33:23.000 285 21252.94 349.14 43026.70 47990.73 2019-10-12 16:33:24.000 285 21252.88 349.19 43026.70 47990.72 2019-10-12 16:33:25.000 285 21252.83 349.27 43026.67 47990.64 2019-10-12 16:33:26.000 285 21252.79 349.29 43026.67 47990.66 2019-10-12 16:33:27.000 285 21252.72 349.30 43026.66 47990.60 2019-10-12 16:33:28.000 285 21252.64 349.31 43026.64 47990.55 2019-10-12 16:33:29.000 285 21252.61 349.31 43026.63 47990.52 2019-10-12 16:33:30.000 285 21252.55 349.34 43026.64 47990.48 2019-10-12 16:33:31.000 285 21252.53 349.32 43026.63 47990.46 2019-10-12 16:33:32.000 285 21252.53 349.32 43026.64 47990.46 2019-10-12 16:33:33.000 285 21252.46 349.35 43026.66 47990.42 2019-10-12 16:33:34.000 285 21252.43 349.35 43026.65 47990.44 2019-10-12 16:33:35.000 285 21252.44 349.37 43026.64 47990.43 2019-10-12 16:33:36.000 285 21252.42 349.46 43026.57 47990.42 2019-10-12 16:33:37.000 285 21252.39 349.55 43026.49 47990.34 2019-10-12 16:33:38.000 285 21252.35 349.59 43026.46 47990.31 2019-10-12 16:33:39.000 285 21252.36 349.60 43026.43 47990.25 2019-10-12 16:33:40.000 285 21252.39 349.59 43026.42 47990.22 2019-10-12 16:33:41.000 285 21252.43 349.59 43026.36 47990.21 2019-10-12 16:33:42.000 285 21252.54 349.59 43026.34 47990.18 2019-10-12 16:33:43.000 285 21252.62 349.57 43026.36 47990.25 2019-10-12 16:33:44.000 285 21252.70 349.56 43026.36 47990.30 2019-10-12 16:33:45.000 285 21252.75 349.53 43026.37 47990.30 2019-10-12 16:33:46.000 285 21252.76 349.50 43026.37 47990.34 2019-10-12 16:33:47.000 285 21252.75 349.46 43026.39 47990.37 2019-10-12 16:33:48.000 285 21252.72 349.47 43026.42 47990.38 2019-10-12 16:33:49.000 285 21252.69 349.42 43026.43 47990.37 2019-10-12 16:33:50.000 285 21252.66 349.43 43026.43 47990.37 2019-10-12 16:33:51.000 285 21252.66 349.39 43026.47 47990.40 2019-10-12 16:33:52.000 285 21252.66 349.36 43026.50 47990.38 2019-10-12 16:33:53.000 285 21252.68 349.32 43026.52 47990.40 2019-10-12 16:33:54.000 285 21252.73 349.30 43026.59 47990.44 2019-10-12 16:33:55.000 285 21252.77 349.32 43026.63 47990.50 2019-10-12 16:33:56.000 285 21252.84 349.33 43026.63 47990.56 2019-10-12 16:33:57.000 285 21252.86 349.35 43026.61 47990.59 2019-10-12 16:33:58.000 285 21252.87 349.37 43026.57 47990.57 2019-10-12 16:33:59.000 285 21252.86 349.36 43026.59 47990.61 2019-10-12 16:34:00.000 285 21252.87 349.36 43026.62 47990.61 2019-10-12 16:34:01.000 285 21252.83 349.36 43026.60 47990.61 2019-10-12 16:34:02.000 285 21252.85 349.36 43026.64 47990.59 2019-10-12 16:34:03.000 285 21252.84 349.37 43026.65 47990.61 2019-10-12 16:34:04.000 285 21252.81 349.39 43026.65 47990.61 2019-10-12 16:34:05.000 285 21252.76 349.43 43026.63 47990.60 2019-10-12 16:34:06.000 285 21252.71 349.46 43026.64 47990.60 2019-10-12 16:34:07.000 285 21252.63 349.48 43026.60 47990.52 2019-10-12 16:34:08.000 285 21252.66 349.50 43026.57 47990.48 2019-10-12 16:34:09.000 285 21252.63 349.51 43026.58 47990.46 2019-10-12 16:34:10.000 285 21252.64 349.51 43026.55 47990.44 2019-10-12 16:34:11.000 285 21252.63 349.52 43026.52 47990.41 2019-10-12 16:34:12.000 285 21252.64 349.52 43026.53 47990.38 2019-10-12 16:34:13.000 285 21252.63 349.50 43026.51 47990.41 2019-10-12 16:34:14.000 285 21252.61 349.50 43026.47 47990.38 2019-10-12 16:34:15.000 285 21252.63 349.48 43026.49 47990.39 2019-10-12 16:34:16.000 285 21252.59 349.48 43026.50 47990.40 2019-10-12 16:34:17.000 285 21252.60 349.46 43026.52 47990.41 2019-10-12 16:34:18.000 285 21252.64 349.42 43026.54 47990.41 2019-10-12 16:34:19.000 285 21252.69 349.37 43026.58 47990.42 2019-10-12 16:34:20.000 285 21252.77 349.32 43026.62 47990.45 2019-10-12 16:34:21.000 285 21252.79 349.27 43026.63 47990.49 2019-10-12 16:34:22.000 285 21252.80 349.26 43026.62 47990.56 2019-10-12 16:34:23.000 285 21252.82 349.27 43026.62 47990.57 2019-10-12 16:34:24.000 285 21252.84 349.26 43026.63 47990.61 2019-10-12 16:34:25.000 285 21252.83 349.24 43026.66 47990.60 2019-10-12 16:34:26.000 285 21252.81 349.22 43026.67 47990.60 2019-10-12 16:34:27.000 285 21252.81 349.20 43026.68 47990.61 2019-10-12 16:34:28.000 285 21252.75 349.20 43026.65 47990.60 2019-10-12 16:34:29.000 285 21252.73 349.17 43026.68 47990.60 2019-10-12 16:34:30.000 285 21252.70 349.17 43026.68 47990.59 2019-10-12 16:34:31.000 285 21252.68 349.15 43026.71 47990.58 2019-10-12 16:34:32.000 285 21252.71 349.12 43026.74 47990.59 2019-10-12 16:34:33.000 285 21252.69 349.12 43026.72 47990.62 2019-10-12 16:34:34.000 285 21252.71 349.11 43026.74 47990.61 2019-10-12 16:34:35.000 285 21252.75 349.14 43026.74 47990.61 2019-10-12 16:34:36.000 285 21252.77 349.18 43026.69 47990.66 2019-10-12 16:34:37.000 285 21252.80 349.19 43026.67 47990.65 2019-10-12 16:34:38.000 285 21252.84 349.22 43026.67 47990.63 2019-10-12 16:34:39.000 285 21252.84 349.24 43026.64 47990.61 2019-10-12 16:34:40.000 285 21252.88 349.22 43026.61 47990.61 2019-10-12 16:34:41.000 285 21252.84 349.19 43026.64 47990.60 2019-10-12 16:34:42.000 285 21252.82 349.17 43026.65 47990.60 2019-10-12 16:34:43.000 285 21252.82 349.14 43026.67 47990.58 2019-10-12 16:34:44.000 285 21252.82 349.14 43026.66 47990.62 2019-10-12 16:34:45.000 285 21252.83 349.16 43026.62 47990.62 2019-10-12 16:34:46.000 285 21252.84 349.15 43026.65 47990.64 2019-10-12 16:34:47.000 285 21252.84 349.17 43026.67 47990.63 2019-10-12 16:34:48.000 285 21252.81 349.21 43026.63 47990.62 2019-10-12 16:34:49.000 285 21252.77 349.28 43026.62 47990.63 2019-10-12 16:34:50.000 285 21252.75 349.29 43026.62 47990.58 2019-10-12 16:34:51.000 285 21252.76 349.32 43026.60 47990.58 2019-10-12 16:34:52.000 285 21252.79 349.35 43026.57 47990.58 2019-10-12 16:34:53.000 285 21252.81 349.35 43026.57 47990.55 2019-10-12 16:34:54.000 285 21252.85 349.35 43026.54 47990.55 2019-10-12 16:34:55.000 285 21252.88 349.33 43026.55 47990.55 2019-10-12 16:34:56.000 285 21252.88 349.33 43026.55 47990.56 2019-10-12 16:34:57.000 285 21252.89 349.29 43026.57 47990.57 2019-10-12 16:34:58.000 285 21252.89 349.26 43026.58 47990.58 2019-10-12 16:34:59.000 285 21252.88 349.24 43026.58 47990.59 2019-10-12 16:35:00.000 285 21252.86 349.26 43026.63 47990.65 2019-10-12 16:35:01.000 285 21252.82 349.25 43026.67 47990.61 2019-10-12 16:35:02.000 285 21252.79 349.22 43026.68 47990.62 2019-10-12 16:35:03.000 285 21252.78 349.24 43026.71 47990.63 2019-10-12 16:35:04.000 285 21252.76 349.29 43026.73 47990.67 2019-10-12 16:35:05.000 285 21252.74 349.31 43026.69 47990.67 2019-10-12 16:35:06.000 285 21252.70 349.32 43026.70 47990.65 2019-10-12 16:35:07.000 285 21252.66 349.33 43026.69 47990.60 2019-10-12 16:35:08.000 285 21252.65 349.36 43026.70 47990.55 2019-10-12 16:35:09.000 285 21252.61 349.39 43026.67 47990.56 2019-10-12 16:35:10.000 285 21252.61 349.42 43026.62 47990.51 2019-10-12 16:35:11.000 285 21252.65 349.40 43026.63 47990.50 2019-10-12 16:35:12.000 285 21252.68 349.32 43026.65 47990.49 2019-10-12 16:35:13.000 285 21252.71 349.26 43026.69 47990.52 2019-10-12 16:35:14.000 285 21252.73 349.23 43026.71 47990.57 2019-10-12 16:35:15.000 285 21252.76 349.19 43026.76 47990.63 2019-10-12 16:35:16.000 285 21252.76 349.19 43026.76 47990.66 2019-10-12 16:35:17.000 285 21252.75 349.25 43026.76 47990.67 2019-10-12 16:35:18.000 285 21252.73 349.28 43026.74 47990.66 2019-10-12 16:35:19.000 285 21252.73 349.27 43026.74 47990.64 2019-10-12 16:35:20.000 285 21252.79 349.24 43026.74 47990.63 2019-10-12 16:35:21.000 285 21252.85 349.21 43026.77 47990.66 2019-10-12 16:35:22.000 285 21252.88 349.15 43026.78 47990.69 2019-10-12 16:35:23.000 285 21252.93 349.14 43026.79 47990.73 2019-10-12 16:35:24.000 285 21252.95 349.16 43026.77 47990.76 2019-10-12 16:35:25.000 285 21252.98 349.17 43026.77 47990.77 2019-10-12 16:35:26.000 285 21253.02 349.18 43026.79 47990.79 2019-10-12 16:35:27.000 285 21253.02 349.16 43026.75 47990.78 2019-10-12 16:35:28.000 285 21253.02 349.15 43026.77 47990.78 2019-10-12 16:35:29.000 285 21253.04 349.14 43026.80 47990.77 2019-10-12 16:35:30.000 285 21253.08 349.17 43026.75 47990.82 2019-10-12 16:35:31.000 285 21253.10 349.17 43026.74 47990.82 2019-10-12 16:35:32.000 285 21253.16 349.12 43026.73 47990.85 2019-10-12 16:35:33.000 285 21253.15 349.11 43026.76 47990.83 2019-10-12 16:35:34.000 285 21253.17 349.11 43026.75 47990.87 2019-10-12 16:35:35.000 285 21253.16 349.10 43026.79 47990.87 2019-10-12 16:35:36.000 285 21253.15 349.07 43026.81 47990.87 2019-10-12 16:35:37.000 285 21253.12 349.01 43026.83 47990.88 2019-10-12 16:35:38.000 285 21253.10 348.94 43026.87 47990.88 2019-10-12 16:35:39.000 285 21253.08 348.92 43026.95 47990.94 2019-10-12 16:35:40.000 285 21253.12 348.93 43026.98 47990.99 2019-10-12 16:35:41.000 285 21253.13 348.96 43026.98 47991.01 2019-10-12 16:35:42.000 285 21253.14 348.97 43026.94 47991.02 2019-10-12 16:35:43.000 285 21253.16 349.00 43026.97 47991.02 2019-10-12 16:35:44.000 285 21253.14 349.03 43026.95 47991.02 2019-10-12 16:35:45.000 285 21253.11 349.05 43026.96 47991.04 2019-10-12 16:35:46.000 285 21253.11 349.12 43026.92 47991.03 2019-10-12 16:35:47.000 285 21253.12 349.16 43026.92 47990.99 2019-10-12 16:35:48.000 285 21253.09 349.17 43026.88 47990.98 2019-10-12 16:35:49.000 285 21253.09 349.16 43026.86 47990.96 2019-10-12 16:35:50.000 285 21253.10 349.14 43026.89 47990.95 2019-10-12 16:35:51.000 285 21253.13 349.16 43026.86 47990.95 2019-10-12 16:35:52.000 285 21253.13 349.16 43026.85 47990.93 2019-10-12 16:35:53.000 285 21253.13 349.17 43026.85 47990.96 2019-10-12 16:35:54.000 285 21253.14 349.16 43026.84 47990.92 2019-10-12 16:35:55.000 285 21253.10 349.13 43026.83 47990.93 2019-10-12 16:35:56.000 285 21253.07 349.12 43026.85 47990.93 2019-10-12 16:35:57.000 285 21253.11 349.12 43026.89 47990.96 2019-10-12 16:35:58.000 285 21253.11 349.14 43026.89 47990.95 2019-10-12 16:35:59.000 285 21253.15 349.14 43026.92 47990.98 2019-10-12 16:36:00.000 285 21253.20 349.19 43026.89 47991.02 2019-10-12 16:36:01.000 285 21253.22 349.18 43026.90 47991.00 2019-10-12 16:36:02.000 285 21253.23 349.18 43026.92 47991.00 2019-10-12 16:36:03.000 285 21253.20 349.22 43026.90 47991.00 2019-10-12 16:36:04.000 285 21253.22 349.23 43026.86 47991.01 2019-10-12 16:36:05.000 285 21253.20 349.23 43026.86 47990.99 2019-10-12 16:36:06.000 285 21253.21 349.22 43026.86 47991.00 2019-10-12 16:36:07.000 285 21253.21 349.20 43026.87 47990.99 2019-10-12 16:36:08.000 285 21253.19 349.20 43026.86 47990.96 2019-10-12 16:36:09.000 285 21253.16 349.19 43026.85 47990.98 2019-10-12 16:36:10.000 285 21253.13 349.23 43026.89 47990.97 2019-10-12 16:36:11.000 285 21253.12 349.25 43026.90 47990.95 2019-10-12 16:36:12.000 285 21253.11 349.21 43026.86 47990.96 2019-10-12 16:36:13.000 285 21253.07 349.18 43026.85 47990.92 2019-10-12 16:36:14.000 285 21253.04 349.19 43026.87 47990.91 2019-10-12 16:36:15.000 285 21253.03 349.15 43026.88 47990.93 2019-10-12 16:36:16.000 285 21253.02 349.14 43026.89 47990.92 2019-10-12 16:36:17.000 285 21252.98 349.11 43026.88 47990.92 2019-10-12 16:36:18.000 285 21252.98 349.12 43026.91 47990.92 2019-10-12 16:36:19.000 285 21252.98 349.12 43026.91 47990.92 2019-10-12 16:36:20.000 285 21253.04 349.11 43026.91 47990.91 2019-10-12 16:36:21.000 285 21253.04 349.12 43026.89 47990.93 2019-10-12 16:36:22.000 285 21253.04 349.11 43026.89 47990.93 2019-10-12 16:36:23.000 285 21253.07 349.13 43026.89 47990.91 2019-10-12 16:36:24.000 285 21253.05 349.12 43026.88 47990.90 2019-10-12 16:36:25.000 285 21253.02 349.12 43026.89 47990.93 2019-10-12 16:36:26.000 285 21253.02 349.12 43026.88 47990.89 2019-10-12 16:36:27.000 285 21253.01 349.07 43026.88 47990.89 2019-10-12 16:36:28.000 285 21253.01 349.03 43026.91 47990.91 2019-10-12 16:36:29.000 285 21253.02 349.01 43026.90 47990.94 2019-10-12 16:36:30.000 285 21253.09 348.97 43026.92 47990.94 2019-10-12 16:36:31.000 285 21253.09 348.96 43026.92 47990.99 2019-10-12 16:36:32.000 285 21253.11 348.92 43026.92 47991.00 2019-10-12 16:36:33.000 285 21253.11 348.92 43026.95 47991.00 2019-10-12 16:36:34.000 285 21253.13 348.93 43026.97 47991.07 2019-10-12 16:36:35.000 285 21253.15 348.94 43027.00 47991.04 2019-10-12 16:36:36.000 285 21253.15 348.92 43027.02 47991.06 2019-10-12 16:36:37.000 285 21253.18 348.89 43027.05 47991.10 2019-10-12 16:36:38.000 285 21253.20 348.87 43027.08 47991.13 2019-10-12 16:36:39.000 285 21253.21 348.89 43027.06 47991.12 2019-10-12 16:36:40.000 285 21253.22 348.89 43027.06 47991.17 2019-10-12 16:36:41.000 285 21253.22 348.88 43027.09 47991.18 2019-10-12 16:36:42.000 285 21253.22 348.86 43027.14 47991.19 2019-10-12 16:36:43.000 285 21253.26 348.85 43027.18 47991.24 2019-10-12 16:36:44.000 285 21253.27 348.87 43027.20 47991.23 2019-10-12 16:36:45.000 285 21253.30 348.85 43027.24 47991.29 2019-10-12 16:36:46.000 285 21253.31 348.84 43027.24 47991.31 2019-10-12 16:36:47.000 285 21253.32 348.86 43027.24 47991.34 2019-10-12 16:36:48.000 285 21253.30 348.88 43027.25 47991.32 2019-10-12 16:36:49.000 285 21253.30 348.86 43027.25 47991.31 2019-10-12 16:36:50.000 285 21253.30 348.83 43027.24 47991.34 2019-10-12 16:36:51.000 285 21253.30 348.84 43027.23 47991.35 2019-10-12 16:36:52.000 285 21253.33 348.83 43027.25 47991.34 2019-10-12 16:36:53.000 285 21253.34 348.79 43027.25 47991.40 2019-10-12 16:36:54.000 285 21253.30 348.79 43027.25 47991.37 2019-10-12 16:36:55.000 285 21253.33 348.77 43027.24 47991.39 2019-10-12 16:36:56.000 285 21253.38 348.76 43027.29 47991.41 2019-10-12 16:36:57.000 285 21253.43 348.83 43027.28 47991.40 2019-10-12 16:36:58.000 285 21253.42 348.83 43027.26 47991.41 2019-10-12 16:36:59.000 285 21253.45 348.81 43027.22 47991.41 2019-10-12 16:37:00.000 285 21253.41 348.76 43027.25 47991.40 2019-10-12 16:37:01.000 285 21253.41 348.76 43027.27 47991.39 2019-10-12 16:37:02.000 285 21253.39 348.76 43027.25 47991.42 2019-10-12 16:37:03.000 285 21253.41 348.74 43027.24 47991.43 2019-10-12 16:37:04.000 285 21253.43 348.74 43027.25 47991.41 2019-10-12 16:37:05.000 285 21253.35 348.72 43027.28 47991.42 2019-10-12 16:37:06.000 285 21253.28 348.66 43027.30 47991.41 2019-10-12 16:37:07.000 285 21253.25 348.64 43027.32 47991.42 2019-10-12 16:37:08.000 285 21253.27 348.62 43027.35 47991.41 2019-10-12 16:37:09.000 285 21253.23 348.60 43027.30 47991.41 2019-10-12 16:37:10.000 285 21253.22 348.58 43027.29 47991.39 2019-10-12 16:37:11.000 285 21253.20 348.56 43027.31 47991.37 2019-10-12 16:37:12.000 285 21253.21 348.59 43027.33 47991.36 2019-10-12 16:37:13.000 285 21253.20 348.61 43027.29 47991.35 2019-10-12 16:37:14.000 285 21253.16 348.59 43027.29 47991.32 2019-10-12 16:37:15.000 285 21253.11 348.62 43027.27 47991.31 2019-10-12 16:37:16.000 285 21253.14 348.63 43027.24 47991.30 2019-10-12 16:37:17.000 285 21253.18 348.65 43027.22 47991.30 2019-10-12 16:37:18.000 285 21253.18 348.66 43027.21 47991.28 2019-10-12 16:37:19.000 285 21253.18 348.68 43027.22 47991.29 2019-10-12 16:37:20.000 285 21253.23 348.68 43027.21 47991.27 2019-10-12 16:37:21.000 285 21253.19 348.72 43027.19 47991.24 2019-10-12 16:37:22.000 285 21253.23 348.72 43027.17 47991.25 2019-10-12 16:37:23.000 285 21253.28 348.75 43027.14 47991.28 2019-10-12 16:37:24.000 285 21253.32 348.75 43027.13 47991.26 2019-10-12 16:37:25.000 285 21253.31 348.78 43027.09 47991.24 2019-10-12 16:37:26.000 285 21253.32 348.77 43027.09 47991.26 2019-10-12 16:37:27.000 285 21253.32 348.76 43027.08 47991.20 2019-10-12 16:37:28.000 285 21253.28 348.75 43027.12 47991.22 2019-10-12 16:37:29.000 285 21253.27 348.71 43027.13 47991.19 2019-10-12 16:37:30.000 285 21253.22 348.74 43027.11 47991.20 2019-10-12 16:37:31.000 285 21253.20 348.74 43027.11 47991.17 2019-10-12 16:37:32.000 285 21253.20 348.76 43027.10 47991.17 2019-10-12 16:37:33.000 285 21253.15 348.75 43027.08 47991.18 2019-10-12 16:37:34.000 285 21253.14 348.76 43027.03 47991.12 2019-10-12 16:37:35.000 285 21253.13 348.78 43027.04 47991.15 2019-10-12 16:37:36.000 285 21253.14 348.79 43027.03 47991.11 2019-10-12 16:37:37.000 285 21253.14 348.83 43027.01 47991.09 2019-10-12 16:37:38.000 285 21253.15 348.85 43027.03 47991.10 2019-10-12 16:37:39.000 285 21253.13 348.87 43027.00 47991.10 2019-10-12 16:37:40.000 285 21253.12 348.89 43026.98 47991.02 2019-10-12 16:37:41.000 285 21253.13 348.89 43026.96 47991.03 2019-10-12 16:37:42.000 285 21253.08 348.90 43026.96 47991.01 2019-10-12 16:37:43.000 285 21253.08 348.90 43026.92 47991.00 2019-10-12 16:37:44.000 285 21253.05 348.93 43026.92 47990.96 2019-10-12 16:37:45.000 285 21253.01 348.96 43026.89 47990.95 2019-10-12 16:37:46.000 285 21253.02 348.99 43026.88 47990.92 2019-10-12 16:37:47.000 285 21253.00 349.04 43026.82 47990.88 2019-10-12 16:37:48.000 285 21252.94 349.04 43026.78 47990.82 2019-10-12 16:37:49.000 285 21252.90 349.04 43026.81 47990.80 2019-10-12 16:37:50.000 285 21252.88 349.07 43026.82 47990.78 2019-10-12 16:37:51.000 285 21252.89 349.14 43026.76 47990.76 2019-10-12 16:37:52.000 285 21252.87 349.15 43026.74 47990.73 2019-10-12 16:37:53.000 285 21252.87 349.20 43026.71 47990.73 2019-10-12 16:37:54.000 285 21252.89 349.19 43026.69 47990.69 2019-10-12 16:37:55.000 285 21252.95 349.16 43026.69 47990.67 2019-10-12 16:37:56.000 285 21252.96 349.16 43026.70 47990.67 2019-10-12 16:37:57.000 285 21253.02 349.15 43026.67 47990.69 2019-10-12 16:37:58.000 285 21253.06 349.10 43026.68 47990.72 2019-10-12 16:37:59.000 285 21253.07 349.10 43026.66 47990.73 2019-10-12 16:38:00.000 285 21253.09 349.11 43026.71 47990.73 2019-10-12 16:38:01.000 285 21253.12 349.14 43026.69 47990.74 2019-10-12 16:38:02.000 285 21253.16 349.18 43026.66 47990.76 2019-10-12 16:38:03.000 285 21253.21 349.25 43026.63 47990.79 2019-10-12 16:38:04.000 285 21253.26 349.31 43026.60 47990.77 2019-10-12 16:38:05.000 285 21253.27 349.33 43026.57 47990.76 2019-10-12 16:38:06.000 285 21253.32 349.31 43026.59 47990.76 2019-10-12 16:38:07.000 285 21253.38 349.28 43026.58 47990.77 2019-10-12 16:38:08.000 285 21253.39 349.22 43026.60 47990.82 2019-10-12 16:38:09.000 285 21253.42 349.19 43026.63 47990.84 2019-10-12 16:38:10.000 285 21253.44 349.16 43026.64 47990.85 2019-10-12 16:38:11.000 285 21253.45 349.11 43026.68 47990.90 2019-10-12 16:38:12.000 285 21253.45 349.12 43026.71 47990.95 2019-10-12 16:38:13.000 285 21253.42 349.10 43026.70 47990.94 2019-10-12 16:38:14.000 285 21253.38 349.09 43026.72 47990.93 2019-10-12 16:38:15.000 285 21253.35 349.14 43026.75 47990.94 2019-10-12 16:38:16.000 285 21253.35 349.20 43026.72 47990.93 2019-10-12 16:38:17.000 285 21253.34 349.23 43026.67 47990.90 2019-10-12 16:38:18.000 285 21253.33 349.24 43026.69 47990.90 2019-10-12 16:38:19.000 285 21253.33 349.23 43026.68 47990.88 2019-10-12 16:38:20.000 285 21253.29 349.26 43026.67 47990.85 2019-10-12 16:38:21.000 285 21253.29 349.26 43026.68 47990.83 2019-10-12 16:38:22.000 285 21253.28 349.28 43026.68 47990.82 2019-10-12 16:38:23.000 285 21253.23 349.35 43026.64 47990.82 2019-10-12 16:38:24.000 285 21253.17 349.41 43026.60 47990.80 2019-10-12 16:38:25.000 285 21253.06 349.45 43026.56 47990.70 2019-10-12 16:38:26.000 285 21253.02 349.49 43026.49 47990.66 2019-10-12 16:38:27.000 285 21253.04 349.51 43026.47 47990.58 2019-10-12 16:38:28.000 285 21253.02 349.46 43026.49 47990.55 2019-10-12 16:38:29.000 285 21253.02 349.42 43026.48 47990.50 2019-10-12 16:38:30.000 285 21253.01 349.39 43026.51 47990.53 2019-10-12 16:38:31.000 285 21252.99 349.39 43026.51 47990.55 2019-10-12 16:38:32.000 285 21252.98 349.37 43026.50 47990.53 2019-10-12 16:38:33.000 285 21252.97 349.37 43026.53 47990.52 2019-10-12 16:38:34.000 285 21252.89 349.38 43026.51 47990.53 2019-10-12 16:38:35.000 285 21252.88 349.40 43026.50 47990.53 2019-10-12 16:38:36.000 285 21252.82 349.40 43026.50 47990.50 2019-10-12 16:38:37.000 285 21252.83 349.39 43026.47 47990.50 2019-10-12 16:38:38.000 285 21252.84 349.39 43026.48 47990.46 2019-10-12 16:38:39.000 285 21252.82 349.35 43026.47 47990.47 2019-10-12 16:38:40.000 285 21252.81 349.29 43026.51 47990.47 2019-10-12 16:38:41.000 285 21252.78 349.30 43026.50 47990.47 2019-10-12 16:38:42.000 285 21252.80 349.30 43026.55 47990.45 2019-10-12 16:38:43.000 285 21252.78 349.30 43026.53 47990.49 2019-10-12 16:38:44.000 285 21252.78 349.27 43026.51 47990.47 2019-10-12 16:38:45.000 285 21252.78 349.24 43026.52 47990.51 2019-10-12 16:38:46.000 285 21252.81 349.25 43026.54 47990.50 2019-10-12 16:38:47.000 285 21252.85 349.27 43026.55 47990.47 2019-10-12 16:38:48.000 285 21252.88 349.29 43026.55 47990.48 2019-10-12 16:38:49.000 285 21252.87 349.26 43026.49 47990.49 2019-10-12 16:38:50.000 285 21252.84 349.23 43026.45 47990.48 2019-10-12 16:38:51.000 285 21252.85 349.19 43026.46 47990.44 2019-10-12 16:38:52.000 285 21252.83 349.17 43026.46 47990.47 2019-10-12 16:38:53.000 285 21252.79 349.15 43026.46 47990.45 2019-10-12 16:38:54.000 285 21252.84 349.16 43026.48 47990.45 2019-10-12 16:38:55.000 285 21252.84 349.20 43026.45 47990.45 2019-10-12 16:38:56.000 285 21252.84 349.24 43026.42 47990.42 2019-10-12 16:38:57.000 285 21252.86 349.24 43026.38 47990.41 2019-10-12 16:38:58.000 285 21252.84 349.27 43026.36 47990.42 2019-10-12 16:38:59.000 285 21252.86 349.29 43026.37 47990.39 2019-10-12 16:39:00.000 285 21252.84 349.33 43026.37 47990.35 2019-10-12 16:39:01.000 285 21252.84 349.36 43026.36 47990.34 2019-10-12 16:39:02.000 285 21252.85 349.38 43026.36 47990.36 2019-10-12 16:39:03.000 285 21252.83 349.40 43026.33 47990.35 2019-10-12 16:39:04.000 285 21252.77 349.42 43026.32 47990.32 2019-10-12 16:39:05.000 285 21252.78 349.43 43026.33 47990.30 2019-10-12 16:39:06.000 285 21252.74 349.46 43026.31 47990.26 2019-10-12 16:39:07.000 285 21252.69 349.46 43026.31 47990.24 2019-10-12 16:39:08.000 285 21252.70 349.48 43026.30 47990.25 2019-10-12 16:39:09.000 285 21252.75 349.48 43026.30 47990.25 2019-10-12 16:39:10.000 285 21252.77 349.50 43026.32 47990.24 2019-10-12 16:39:11.000 285 21252.78 349.49 43026.31 47990.27 2019-10-12 16:39:12.000 285 21252.81 349.49 43026.31 47990.29 2019-10-12 16:39:13.000 285 21252.83 349.51 43026.30 47990.33 2019-10-12 16:39:14.000 285 21252.89 349.51 43026.30 47990.32 2019-10-12 16:39:15.000 285 21252.90 349.50 43026.33 47990.35 2019-10-12 16:39:16.000 285 21252.94 349.46 43026.34 47990.36 2019-10-12 16:39:17.000 285 21252.96 349.49 43026.34 47990.37 2019-10-12 16:39:18.000 285 21252.99 349.50 43026.33 47990.39 2019-10-12 16:39:19.000 285 21253.03 349.49 43026.32 47990.39 2019-10-12 16:39:20.000 285 21253.00 349.50 43026.33 47990.38 2019-10-12 16:39:21.000 285 21253.02 349.46 43026.33 47990.39 2019-10-12 16:39:22.000 285 21253.02 349.45 43026.33 47990.39 2019-10-12 16:39:23.000 285 21252.99 349.48 43026.32 47990.40 2019-10-12 16:39:24.000 285 21252.99 349.46 43026.33 47990.40 2019-10-12 16:39:25.000 285 21252.94 349.46 43026.34 47990.37 2019-10-12 16:39:26.000 285 21252.93 349.46 43026.34 47990.36 2019-10-12 16:39:27.000 285 21252.92 349.48 43026.31 47990.38 2019-10-12 16:39:28.000 285 21252.90 349.49 43026.34 47990.36 2019-10-12 16:39:29.000 285 21252.97 349.48 43026.32 47990.36 2019-10-12 16:39:30.000 285 21253.01 349.48 43026.32 47990.36 2019-10-12 16:39:31.000 285 21253.06 349.47 43026.35 47990.41 2019-10-12 16:39:32.000 285 21253.10 349.42 43026.37 47990.44 2019-10-12 16:39:33.000 285 21253.13 349.38 43026.36 47990.44 2019-10-12 16:39:34.000 285 21253.15 349.34 43026.41 47990.51 2019-10-12 16:39:35.000 285 21253.14 349.30 43026.44 47990.52 2019-10-12 16:39:36.000 285 21253.10 349.26 43026.50 47990.56 2019-10-12 16:39:37.000 285 21253.10 349.22 43026.50 47990.58 2019-10-12 16:39:38.000 285 21253.11 349.20 43026.52 47990.61 2019-10-12 16:39:39.000 285 21253.06 349.20 43026.54 47990.58 2019-10-12 16:39:40.000 285 21253.05 349.20 43026.57 47990.63 2019-10-12 16:39:41.000 285 21253.04 349.19 43026.57 47990.64 2019-10-12 16:39:42.000 285 21253.03 349.18 43026.59 47990.63 2019-10-12 16:39:43.000 285 21253.04 349.18 43026.59 47990.65 2019-10-12 16:39:44.000 285 21253.02 349.17 43026.60 47990.61 2019-10-12 16:39:45.000 285 21253.06 349.16 43026.61 47990.64 2019-10-12 16:39:46.000 285 21253.09 349.17 43026.58 47990.63 2019-10-12 16:39:47.000 285 21253.09 349.17 43026.54 47990.63 2019-10-12 16:39:48.000 285 21253.13 349.15 43026.53 47990.62 2019-10-12 16:39:49.000 285 21253.12 349.13 43026.55 47990.65 2019-10-12 16:39:50.000 285 21253.13 349.13 43026.55 47990.63 2019-10-12 16:39:51.000 285 21253.09 349.08 43026.53 47990.63 2019-10-12 16:39:52.000 285 21253.04 349.04 43026.55 47990.62 2019-10-12 16:39:53.000 285 21253.01 349.04 43026.56 47990.64 2019-10-12 16:39:54.000 285 21252.95 349.07 43026.57 47990.61 2019-10-12 16:39:55.000 285 21252.95 349.07 43026.58 47990.63 2019-10-12 16:39:56.000 285 21252.96 349.11 43026.57 47990.59 2019-10-12 16:39:57.000 285 21252.98 349.16 43026.57 47990.59 2019-10-12 16:39:58.000 285 21253.02 349.18 43026.56 47990.58 2019-10-12 16:39:59.000 285 21253.03 349.20 43026.52 47990.57 2019-10-12 16:40:00.000 285 21253.07 349.23 43026.48 47990.55 2019-10-12 16:40:01.000 285 21253.07 349.24 43026.45 47990.54 2019-10-12 16:40:02.000 285 21253.07 349.24 43026.42 47990.53 2019-10-12 16:40:03.000 285 21253.09 349.25 43026.41 47990.51 2019-10-12 16:40:04.000 285 21253.13 349.26 43026.39 47990.47 2019-10-12 16:40:05.000 285 21253.14 349.24 43026.37 47990.49 2019-10-12 16:40:06.000 285 21253.14 349.22 43026.33 47990.47 2019-10-12 16:40:07.000 285 21253.18 349.22 43026.35 47990.48 2019-10-12 16:40:08.000 285 21253.16 349.22 43026.37 47990.48 2019-10-12 16:40:09.000 285 21253.19 349.23 43026.36 47990.48 2019-10-12 16:40:10.000 285 21253.21 349.23 43026.33 47990.51 2019-10-12 16:40:11.000 285 21253.20 349.20 43026.32 47990.47 2019-10-12 16:40:12.000 285 21253.18 349.17 43026.36 47990.53 2019-10-12 16:40:13.000 285 21253.18 349.13 43026.37 47990.51 2019-10-12 16:40:14.000 285 21253.17 349.10 43026.38 47990.51 2019-10-12 16:40:15.000 285 21253.10 349.06 43026.39 47990.51 2019-10-12 16:40:16.000 285 21253.08 349.04 43026.42 47990.50 2019-10-12 16:40:17.000 285 21253.06 349.05 43026.46 47990.54 2019-10-12 16:40:18.000 285 21253.05 349.02 43026.48 47990.53 2019-10-12 16:40:19.000 285 21253.01 349.03 43026.49 47990.54 2019-10-12 16:40:20.000 285 21253.00 349.05 43026.48 47990.52 2019-10-12 16:40:21.000 285 21253.00 349.04 43026.49 47990.52 2019-10-12 16:40:22.000 285 21253.00 349.01 43026.49 47990.52 2019-10-12 16:40:23.000 285 21252.97 349.03 43026.47 47990.52 2019-10-12 16:40:24.000 285 21252.95 349.09 43026.46 47990.53 2019-10-12 16:40:25.000 285 21252.95 349.13 43026.42 47990.50 2019-10-12 16:40:26.000 285 21252.93 349.16 43026.41 47990.48 2019-10-12 16:40:27.000 285 21252.95 349.15 43026.40 47990.45 2019-10-12 16:40:28.000 285 21252.96 349.15 43026.39 47990.46 2019-10-12 16:40:29.000 285 21252.92 349.17 43026.39 47990.42 2019-10-12 16:40:30.000 285 21252.90 349.18 43026.39 47990.43 2019-10-12 16:40:31.000 285 21252.93 349.19 43026.36 47990.40 2019-10-12 16:40:32.000 285 21252.94 349.21 43026.35 47990.39 2019-10-12 16:40:33.000 285 21252.94 349.22 43026.37 47990.36 2019-10-12 16:40:34.000 285 21252.91 349.27 43026.36 47990.39 2019-10-12 16:40:35.000 285 21252.82 349.27 43026.36 47990.37 2019-10-12 16:40:36.000 285 21252.77 349.25 43026.40 47990.33 2019-10-12 16:40:37.000 285 21252.74 349.25 43026.39 47990.30 2019-10-12 16:40:38.000 285 21252.69 349.28 43026.37 47990.32 2019-10-12 16:40:39.000 285 21252.69 349.31 43026.40 47990.30 2019-10-12 16:40:40.000 285 21252.74 349.33 43026.41 47990.33 2019-10-12 16:40:41.000 285 21252.75 349.36 43026.42 47990.33 2019-10-12 16:40:42.000 285 21252.79 349.36 43026.38 47990.31 2019-10-12 16:40:43.000 285 21252.82 349.39 43026.36 47990.37 2019-10-12 16:40:44.000 285 21252.84 349.40 43026.34 47990.36 2019-10-12 16:40:45.000 285 21252.86 349.40 43026.32 47990.34 2019-10-12 16:40:46.000 285 21252.91 349.38 43026.34 47990.35 2019-10-12 16:40:47.000 285 21252.97 349.39 43026.36 47990.39 2019-10-12 16:40:48.000 285 21253.03 349.39 43026.37 47990.42 2019-10-12 16:40:49.000 285 21253.05 349.38 43026.35 47990.40 2019-10-12 16:40:50.000 285 21253.05 349.39 43026.36 47990.46 2019-10-12 16:40:51.000 285 21253.08 349.38 43026.37 47990.46 2019-10-12 16:40:52.000 285 21253.09 349.37 43026.39 47990.50 2019-10-12 16:40:53.000 285 21253.10 349.37 43026.41 47990.50 2019-10-12 16:40:54.000 285 21253.09 349.37 43026.43 47990.51 2019-10-12 16:40:55.000 285 21253.10 349.37 43026.43 47990.52 2019-10-12 16:40:56.000 285 21253.10 349.36 43026.42 47990.52 2019-10-12 16:40:57.000 285 21253.08 349.37 43026.42 47990.53 2019-10-12 16:40:58.000 285 21253.10 349.43 43026.44 47990.49 2019-10-12 16:40:59.000 285 21253.09 349.49 43026.38 47990.51 2019-10-12 16:41:00.000 285 21253.10 349.53 43026.32 47990.46 2019-10-12 16:41:01.000 285 21253.11 349.53 43026.27 47990.40 2019-10-12 16:41:02.000 285 21253.11 349.50 43026.26 47990.37 2019-10-12 16:41:03.000 285 21253.11 349.51 43026.27 47990.36 2019-10-12 16:41:04.000 285 21253.14 349.51 43026.27 47990.38 2019-10-12 16:41:05.000 285 21253.16 349.53 43026.29 47990.42 2019-10-12 16:41:06.000 285 21253.15 349.55 43026.24 47990.38 2019-10-12 16:41:07.000 285 21253.16 349.54 43026.22 47990.39 2019-10-12 16:41:08.000 285 21253.16 349.54 43026.21 47990.35 2019-10-12 16:41:09.000 285 21253.17 349.56 43026.23 47990.39 2019-10-12 16:41:10.000 285 21253.18 349.57 43026.21 47990.36 2019-10-12 16:41:11.000 285 21253.20 349.54 43026.20 47990.38 2019-10-12 16:41:12.000 285 21253.23 349.54 43026.21 47990.40 2019-10-12 16:41:13.000 285 21253.25 349.55 43026.21 47990.39 2019-10-12 16:41:14.000 285 21253.23 349.62 43026.20 47990.40 2019-10-12 16:41:15.000 285 21253.22 349.69 43026.17 47990.38 2019-10-12 16:41:16.000 285 21253.19 349.75 43026.11 47990.34 2019-10-12 16:41:17.000 285 21253.18 349.73 43026.10 47990.32 2019-10-12 16:41:18.000 285 21253.20 349.72 43026.06 47990.23 2019-10-12 16:41:19.000 285 21253.20 349.65 43026.04 47990.25 2019-10-12 16:41:20.000 285 21253.24 349.57 43026.07 47990.24 2019-10-12 16:41:21.000 285 21253.23 349.52 43026.13 47990.24 2019-10-12 16:41:22.000 285 21253.25 349.48 43026.14 47990.31 2019-10-12 16:41:23.000 285 21253.26 349.43 43026.17 47990.32 2019-10-12 16:41:24.000 285 21253.25 349.42 43026.20 47990.35 2019-10-12 16:41:25.000 285 21253.25 349.35 43026.22 47990.37 2019-10-12 16:41:26.000 285 21253.25 349.32 43026.27 47990.43 2019-10-12 16:41:27.000 285 21253.26 349.31 43026.26 47990.45 2019-10-12 16:41:28.000 285 21253.27 349.35 43026.32 47990.46 2019-10-12 16:41:29.000 285 21253.30 349.39 43026.29 47990.46 2019-10-12 16:41:30.000 285 21253.31 349.38 43026.25 47990.47 2019-10-12 16:41:31.000 285 21253.34 349.34 43026.25 47990.46 2019-10-12 16:41:32.000 285 21253.37 349.27 43026.27 47990.45 2019-10-12 16:41:33.000 285 21253.36 349.23 43026.30 47990.47 2019-10-12 16:41:34.000 285 21253.39 349.22 43026.35 47990.53 2019-10-12 16:41:35.000 285 21253.46 349.19 43026.39 47990.54 2019-10-12 16:41:36.000 285 21253.42 349.17 43026.42 47990.62 2019-10-12 16:41:37.000 285 21253.39 349.15 43026.43 47990.61 2019-10-12 16:41:38.000 285 21253.40 349.15 43026.43 47990.64 2019-10-12 16:41:39.000 285 21253.38 349.11 43026.42 47990.66 2019-10-12 16:41:40.000 285 21253.42 349.07 43026.43 47990.64 2019-10-12 16:41:41.000 285 21253.52 349.08 43026.45 47990.68 2019-10-12 16:41:42.000 285 21253.64 349.09 43026.45 47990.66 2019-10-12 16:41:43.000 285 21253.73 349.09 43026.44 47990.74 2019-10-12 16:41:44.000 285 21253.75 349.08 43026.45 47990.77 2019-10-12 16:41:45.000 285 21253.75 349.06 43026.43 47990.80 2019-10-12 16:41:46.000 285 21253.76 349.07 43026.43 47990.81 2019-10-12 16:41:47.000 285 21253.74 349.09 43026.43 47990.81 2019-10-12 16:41:48.000 285 21253.72 349.13 43026.41 47990.81 2019-10-12 16:41:49.000 285 21253.75 349.15 43026.40 47990.80 2019-10-12 16:41:50.000 285 21253.76 349.15 43026.40 47990.77 2019-10-12 16:41:51.000 285 21253.76 349.16 43026.36 47990.75 2019-10-12 16:41:52.000 285 21253.75 349.18 43026.36 47990.75 2019-10-12 16:41:53.000 285 21253.77 349.15 43026.36 47990.74 2019-10-12 16:41:54.000 285 21253.72 349.15 43026.36 47990.73 2019-10-12 16:41:55.000 285 21253.73 349.14 43026.33 47990.73 2019-10-12 16:41:56.000 285 21253.72 349.15 43026.36 47990.71 2019-10-12 16:41:57.000 285 21253.74 349.18 43026.33 47990.71 2019-10-12 16:41:58.000 285 21253.75 349.18 43026.32 47990.70 2019-10-12 16:41:59.000 285 21253.82 349.19 43026.35 47990.68 2019-10-12 16:42:00.000 285 21253.84 349.19 43026.30 47990.70 2019-10-12 16:42:01.000 285 21253.87 349.21 43026.31 47990.71 2019-10-12 16:42:02.000 285 21253.88 349.19 43026.32 47990.69 2019-10-12 16:42:03.000 285 21253.88 349.19 43026.28 47990.72 2019-10-12 16:42:04.000 285 21253.86 349.20 43026.26 47990.70 2019-10-12 16:42:05.000 285 21253.86 349.22 43026.25 47990.65 2019-10-12 16:42:06.000 285 21253.84 349.15 43026.26 47990.67 2019-10-12 16:42:07.000 285 21253.84 349.09 43026.29 47990.66 2019-10-12 16:42:08.000 285 21253.81 349.07 43026.29 47990.69 2019-10-12 16:42:09.000 285 21253.86 349.04 43026.29 47990.70 2019-10-12 16:42:10.000 285 21253.87 349.06 43026.31 47990.71 2019-10-12 16:42:11.000 285 21253.82 349.08 43026.30 47990.73 2019-10-12 16:42:12.000 285 21253.80 349.09 43026.30 47990.74 2019-10-12 16:42:13.000 285 21253.81 349.08 43026.33 47990.73 2019-10-12 16:42:14.000 285 21253.77 349.08 43026.32 47990.73 2019-10-12 16:42:15.000 285 21253.80 349.05 43026.34 47990.73 2019-10-12 16:42:16.000 285 21253.79 349.06 43026.31 47990.73 2019-10-12 16:42:17.000 285 21253.78 349.03 43026.33 47990.71 2019-10-12 16:42:18.000 285 21253.75 349.02 43026.33 47990.71 2019-10-12 16:42:19.000 285 21253.73 348.98 43026.35 47990.69 2019-10-12 16:42:20.000 285 21253.76 348.94 43026.39 47990.70 2019-10-12 16:42:21.000 285 21253.77 348.93 43026.39 47990.71 2019-10-12 16:42:22.000 285 21253.79 348.89 43026.43 47990.78 2019-10-12 16:42:23.000 285 21253.77 348.91 43026.42 47990.76 2019-10-12 16:42:24.000 285 21253.76 348.96 43026.43 47990.76 2019-10-12 16:42:25.000 285 21253.78 348.96 43026.42 47990.77 2019-10-12 16:42:26.000 285 21253.79 348.97 43026.39 47990.76 2019-10-12 16:42:27.000 285 21253.85 348.98 43026.38 47990.75 2019-10-12 16:42:28.000 285 21253.89 348.95 43026.36 47990.77 2019-10-12 16:42:29.000 285 21253.94 348.93 43026.35 47990.80 2019-10-12 16:42:30.000 285 21253.98 348.89 43026.40 47990.81 2019-10-12 16:42:31.000 285 21254.00 348.85 43026.43 47990.84 2019-10-12 16:42:32.000 285 21254.00 348.82 43026.45 47990.87 2019-10-12 16:42:33.000 285 21254.00 348.79 43026.48 47990.94 2019-10-12 16:42:34.000 285 21254.02 348.76 43026.48 47990.95 2019-10-12 16:42:35.000 285 21254.05 348.81 43026.50 47990.96 2019-10-12 16:42:36.000 285 21254.08 348.83 43026.54 47991.00 2019-10-12 16:42:37.000 285 21254.08 348.87 43026.51 47991.02 2019-10-12 16:42:38.000 285 21254.07 348.86 43026.50 47991.00 2019-10-12 16:42:39.000 285 21254.12 348.88 43026.48 47991.00 2019-10-12 16:42:40.000 285 21254.10 348.87 43026.48 47990.99 2019-10-12 16:42:41.000 285 21254.08 348.84 43026.49 47990.98 2019-10-12 16:42:42.000 285 21254.07 348.80 43026.49 47990.98 2019-10-12 16:42:43.000 285 21254.01 348.78 43026.49 47990.98 2019-10-12 16:42:44.000 285 21254.04 348.74 43026.56 47991.02 2019-10-12 16:42:45.000 285 21254.04 348.70 43026.57 47991.02 2019-10-12 16:42:46.000 285 21254.05 348.68 43026.62 47991.08 2019-10-12 16:42:47.000 285 21254.04 348.68 43026.62 47991.08 2019-10-12 16:42:48.000 285 21254.02 348.69 43026.64 47991.10 2019-10-12 16:42:49.000 285 21254.04 348.66 43026.64 47991.09 2019-10-12 16:42:50.000 285 21253.99 348.62 43026.63 47991.09 2019-10-12 16:42:51.000 285 21253.96 348.59 43026.65 47991.09 2019-10-12 16:42:52.000 285 21253.97 348.62 43026.71 47991.12 2019-10-12 16:42:53.000 285 21253.98 348.63 43026.67 47991.10 2019-10-12 16:42:54.000 285 21253.98 348.65 43026.64 47991.07 2019-10-12 16:42:55.000 285 21253.94 348.69 43026.62 47991.10 2019-10-12 16:42:56.000 285 21253.96 348.70 43026.62 47991.09 2019-10-12 16:42:57.000 285 21254.01 348.71 43026.61 47991.07 2019-10-12 16:42:58.000 285 21254.01 348.72 43026.57 47991.07 2019-10-12 16:42:59.000 285 21254.02 348.73 43026.55 47991.03 2019-10-12 16:43:00.000 285 21253.97 348.73 43026.54 47991.01 2019-10-12 16:43:01.000 285 21253.96 348.71 43026.54 47990.99 2019-10-12 16:43:02.000 285 21253.96 348.70 43026.52 47990.99 2019-10-12 16:43:03.000 285 21253.94 348.69 43026.52 47990.95 2019-10-12 16:43:04.000 285 21253.91 348.71 43026.51 47990.94 2019-10-12 16:43:05.000 285 21253.88 348.76 43026.50 47990.94 2019-10-12 16:43:06.000 285 21253.87 348.75 43026.49 47990.94 2019-10-12 16:43:07.000 285 21253.90 348.76 43026.47 47990.89 2019-10-12 16:43:08.000 285 21253.86 348.79 43026.42 47990.90 2019-10-12 16:43:09.000 285 21253.82 348.77 43026.44 47990.87 2019-10-12 16:43:10.000 285 21253.81 348.78 43026.44 47990.85 2019-10-12 16:43:11.000 285 21253.78 348.78 43026.43 47990.83 2019-10-12 16:43:12.000 285 21253.78 348.79 43026.43 47990.83 2019-10-12 16:43:13.000 285 21253.75 348.79 43026.46 47990.79 2019-10-12 16:43:14.000 285 21253.75 348.77 43026.46 47990.80 2019-10-12 16:43:15.000 285 21253.73 348.75 43026.43 47990.79 2019-10-12 16:43:16.000 285 21253.72 348.76 43026.44 47990.78 2019-10-12 16:43:17.000 285 21253.75 348.75 43026.46 47990.78 2019-10-12 16:43:18.000 285 21253.75 348.79 43026.44 47990.80 2019-10-12 16:43:19.000 285 21253.77 348.81 43026.40 47990.78 2019-10-12 16:43:20.000 285 21253.76 348.84 43026.39 47990.78 2019-10-12 16:43:21.000 285 21253.79 348.82 43026.35 47990.75 2019-10-12 16:43:22.000 285 21253.78 348.81 43026.31 47990.75 2019-10-12 16:43:23.000 285 21253.77 348.77 43026.33 47990.74 2019-10-12 16:43:24.000 285 21253.73 348.73 43026.36 47990.75 2019-10-12 16:43:25.000 285 21253.72 348.69 43026.41 47990.72 2019-10-12 16:43:26.000 285 21253.70 348.66 43026.43 47990.75 2019-10-12 16:43:27.000 285 21253.68 348.68 43026.43 47990.77 2019-10-12 16:43:28.000 285 21253.67 348.68 43026.46 47990.79 2019-10-12 16:43:29.000 285 21253.67 348.67 43026.48 47990.77 2019-10-12 16:43:30.000 285 21253.68 348.67 43026.49 47990.84 2019-10-12 16:43:31.000 285 21253.78 348.64 43026.49 47990.81 2019-10-12 16:43:32.000 285 21253.81 348.62 43026.50 47990.86 2019-10-12 16:43:33.000 285 21253.77 348.60 43026.49 47990.85 2019-10-12 16:43:34.000 285 21253.75 348.55 43026.51 47990.89 2019-10-12 16:43:35.000 285 21253.77 348.55 43026.56 47990.90 2019-10-12 16:43:36.000 285 21253.76 348.58 43026.56 47990.90 2019-10-12 16:43:37.000 285 21253.82 348.63 43026.58 47990.94 2019-10-12 16:43:38.000 285 21253.86 348.69 43026.55 47990.94 2019-10-12 16:43:39.000 285 21253.89 348.72 43026.53 47990.96 2019-10-12 16:43:40.000 285 21253.90 348.77 43026.51 47990.91 2019-10-12 16:43:41.000 285 21253.89 348.81 43026.52 47990.94 2019-10-12 16:43:42.000 285 21253.90 348.88 43026.48 47990.90 2019-10-12 16:43:43.000 285 21253.90 348.92 43026.45 47990.88 2019-10-12 16:43:44.000 285 21253.89 348.91 43026.41 47990.85 2019-10-12 16:43:45.000 285 21253.88 348.90 43026.43 47990.84 2019-10-12 16:43:46.000 285 21253.89 348.91 43026.40 47990.83 2019-10-12 16:43:47.000 285 21253.86 348.94 43026.41 47990.85 2019-10-12 16:43:48.000 285 21253.89 348.90 43026.46 47990.85 2019-10-12 16:43:49.000 285 21253.92 348.91 43026.48 47990.85 2019-10-12 16:43:50.000 285 21253.93 348.89 43026.49 47990.89 2019-10-12 16:43:51.000 285 21253.94 348.90 43026.49 47990.92 2019-10-12 16:43:52.000 285 21253.95 348.90 43026.52 47990.91 2019-10-12 16:43:53.000 285 21253.95 348.92 43026.51 47990.92 2019-10-12 16:43:54.000 285 21253.93 348.92 43026.51 47990.90 2019-10-12 16:43:55.000 285 21253.93 348.95 43026.46 47990.94 2019-10-12 16:43:56.000 285 21253.93 348.96 43026.46 47990.92 2019-10-12 16:43:57.000 285 21253.95 348.95 43026.50 47990.94 2019-10-12 16:43:58.000 285 21253.95 348.98 43026.51 47990.96 2019-10-12 16:43:59.000 285 21253.96 349.02 43026.52 47990.97 2019-10-12 16:44:00.000 285 21253.97 349.02 43026.53 47990.96 2019-10-12 16:44:01.000 285 21253.94 348.99 43026.55 47991.00 2019-10-12 16:44:02.000 285 21253.93 348.97 43026.57 47990.97 2019-10-12 16:44:03.000 285 21253.94 348.96 43026.59 47991.00 2019-10-12 16:44:04.000 285 21253.95 348.92 43026.57 47991.02 2019-10-12 16:44:05.000 285 21253.97 348.91 43026.59 47991.00 2019-10-12 16:44:06.000 285 21253.96 348.94 43026.58 47991.04 2019-10-12 16:44:07.000 285 21253.93 348.99 43026.58 47991.03 2019-10-12 16:44:08.000 285 21253.93 349.01 43026.52 47990.99 2019-10-12 16:44:09.000 285 21253.91 349.03 43026.46 47990.94 2019-10-12 16:44:10.000 285 21253.92 349.06 43026.42 47990.91 2019-10-12 16:44:11.000 285 21253.90 349.11 43026.41 47990.88 2019-10-12 16:44:12.000 285 21253.89 349.12 43026.38 47990.85 2019-10-12 16:44:13.000 285 21253.86 349.15 43026.36 47990.83 2019-10-12 16:44:14.000 285 21253.88 349.17 43026.29 47990.76 2019-10-12 16:44:15.000 285 21253.86 349.16 43026.27 47990.74 2019-10-12 16:44:16.000 285 21253.85 349.13 43026.27 47990.73 2019-10-12 16:44:17.000 285 21253.84 349.13 43026.28 47990.73 2019-10-12 16:44:18.000 285 21253.83 349.15 43026.27 47990.70 2019-10-12 16:44:19.000 285 21253.80 349.12 43026.28 47990.73 2019-10-12 16:44:20.000 285 21253.83 349.11 43026.33 47990.69 2019-10-12 16:44:21.000 285 21253.82 349.09 43026.32 47990.71 2019-10-12 16:44:22.000 285 21253.82 349.08 43026.34 47990.73 2019-10-12 16:44:23.000 285 21253.82 349.08 43026.32 47990.75 2019-10-12 16:44:24.000 285 21253.82 349.05 43026.33 47990.78 2019-10-12 16:44:25.000 285 21253.86 349.06 43026.35 47990.76 2019-10-12 16:44:26.000 285 21253.87 349.08 43026.35 47990.82 2019-10-12 16:44:27.000 285 21253.87 349.07 43026.35 47990.78 2019-10-12 16:44:28.000 285 21253.88 349.03 43026.36 47990.86 2019-10-12 16:44:29.000 285 21253.93 349.00 43026.38 47990.87 2019-10-12 16:44:30.000 285 21253.88 348.97 43026.37 47990.86 2019-10-12 16:44:31.000 285 21253.88 348.96 43026.43 47990.86 2019-10-12 16:44:32.000 285 21253.88 348.93 43026.47 47990.91 2019-10-12 16:44:33.000 285 21253.87 348.96 43026.50 47990.92 2019-10-12 16:44:34.000 285 21253.90 349.00 43026.53 47990.93 2019-10-12 16:44:35.000 285 21253.92 349.00 43026.51 47990.93 2019-10-12 16:44:36.000 285 21253.91 348.94 43026.50 47990.97 2019-10-12 16:44:37.000 285 21253.92 348.93 43026.51 47990.96 2019-10-12 16:44:38.000 285 21253.92 348.93 43026.53 47990.96 2019-10-12 16:44:39.000 285 21253.94 348.93 43026.50 47990.97 2019-10-12 16:44:40.000 285 21253.95 348.92 43026.51 47990.97 2019-10-12 16:44:41.000 285 21253.99 348.92 43026.56 47990.98 2019-10-12 16:44:42.000 285 21254.01 348.94 43026.53 47991.01 2019-10-12 16:44:43.000 285 21253.98 348.98 43026.50 47990.99 2019-10-12 16:44:44.000 285 21253.94 349.00 43026.50 47990.96 2019-10-12 16:44:45.000 285 21253.93 348.99 43026.50 47990.96 2019-10-12 16:44:46.000 285 21253.89 349.01 43026.49 47990.93 2019-10-12 16:44:47.000 285 21253.90 349.03 43026.44 47990.89 2019-10-12 16:44:48.000 285 21253.86 349.01 43026.42 47990.85 2019-10-12 16:44:49.000 285 21253.84 349.02 43026.39 47990.84 2019-10-12 16:44:50.000 285 21253.85 348.99 43026.38 47990.83 2019-10-12 16:44:51.000 285 21253.84 348.98 43026.39 47990.84 2019-10-12 16:44:52.000 285 21253.89 348.94 43026.40 47990.80 2019-10-12 16:44:53.000 285 21253.90 348.91 43026.39 47990.84 2019-10-12 16:44:54.000 285 21253.91 348.91 43026.39 47990.80 2019-10-12 16:44:55.000 285 21253.90 348.88 43026.41 47990.83 2019-10-12 16:44:56.000 285 21253.93 348.88 43026.41 47990.84 2019-10-12 16:44:57.000 285 21253.91 348.90 43026.38 47990.85 2019-10-12 16:44:58.000 285 21253.93 348.93 43026.37 47990.81 2019-10-12 16:44:59.000 285 21253.92 348.94 43026.38 47990.81 2019-10-12 16:45:00.000 285 21253.92 348.92 43026.35 47990.81 2019-10-12 16:45:01.000 285 21253.92 348.90 43026.33 47990.80 2019-10-12 16:45:02.000 285 21253.92 348.88 43026.36 47990.79 2019-10-12 16:45:03.000 285 21253.90 348.86 43026.36 47990.79 2019-10-12 16:45:04.000 285 21253.92 348.85 43026.36 47990.81 2019-10-12 16:45:05.000 285 21253.94 348.86 43026.36 47990.81 2019-10-12 16:45:06.000 285 21253.95 348.89 43026.37 47990.80 2019-10-12 16:45:07.000 285 21253.92 348.95 43026.30 47990.81 2019-10-12 16:45:08.000 285 21253.91 348.96 43026.34 47990.77 2019-10-12 16:45:09.000 285 21253.93 348.95 43026.30 47990.74 2019-10-12 16:45:10.000 285 21253.96 348.97 43026.25 47990.76 2019-10-12 16:45:11.000 285 21253.99 348.96 43026.28 47990.75 2019-10-12 16:45:12.000 285 21254.02 348.96 43026.27 47990.71 2019-10-12 16:45:13.000 285 21253.98 348.93 43026.25 47990.74 2019-10-12 16:45:14.000 285 21253.97 348.89 43026.26 47990.77 2019-10-12 16:45:15.000 285 21253.98 348.88 43026.28 47990.76 2019-10-12 16:45:16.000 285 21253.99 348.88 43026.29 47990.78 2019-10-12 16:45:17.000 285 21253.97 348.87 43026.32 47990.76 2019-10-12 16:45:18.000 285 21253.91 348.86 43026.30 47990.80 2019-10-12 16:45:19.000 285 21253.92 348.85 43026.33 47990.82 2019-10-12 16:45:20.000 285 21253.93 348.84 43026.36 47990.80 2019-10-12 16:45:21.000 285 21253.93 348.81 43026.34 47990.84 2019-10-12 16:45:22.000 285 21253.91 348.80 43026.40 47990.83 2019-10-12 16:45:23.000 285 21253.91 348.81 43026.43 47990.82 2019-10-12 16:45:24.000 285 21253.89 348.85 43026.38 47990.82 2019-10-12 16:45:25.000 285 21253.91 348.88 43026.36 47990.84 2019-10-12 16:45:26.000 285 21253.91 348.91 43026.37 47990.80 2019-10-12 16:45:27.000 285 21253.93 348.94 43026.34 47990.77 2019-10-12 16:45:28.000 285 21253.95 348.95 43026.31 47990.79 2019-10-12 16:45:29.000 285 21253.96 348.97 43026.30 47990.78 2019-10-12 16:45:30.000 285 21253.97 348.99 43026.30 47990.79 2019-10-12 16:45:31.000 285 21253.98 348.99 43026.29 47990.78 2019-10-12 16:45:32.000 285 21253.97 348.99 43026.25 47990.75 2019-10-12 16:45:33.000 285 21254.00 349.05 43026.22 47990.75 2019-10-12 16:45:34.000 285 21254.15 349.14 43026.18 47990.75 2019-10-12 16:45:35.000 285 21254.22 349.21 43026.13 47990.77 2019-10-12 16:45:36.000 285 21254.23 349.24 43026.13 47990.76 2019-10-12 16:45:37.000 285 21254.20 349.23 43026.10 47990.73 2019-10-12 16:45:38.000 285 21254.20 349.23 43026.10 47990.68 2019-10-12 16:45:39.000 285 21254.19 349.19 43026.12 47990.67 2019-10-12 16:45:40.000 285 21254.12 349.17 43026.14 47990.67 2019-10-12 16:45:41.000 285 21254.08 349.10 43026.16 47990.67 2019-10-12 16:45:42.000 285 21254.07 349.08 43026.18 47990.68 2019-10-12 16:45:43.000 285 21254.06 349.06 43026.21 47990.70 2019-10-12 16:45:44.000 285 21254.06 349.10 43026.22 47990.72 2019-10-12 16:45:45.000 285 21254.06 349.09 43026.23 47990.77 2019-10-12 16:45:46.000 285 21254.04 349.09 43026.25 47990.77 2019-10-12 16:45:47.000 285 21254.03 349.12 43026.25 47990.78 2019-10-12 16:45:48.000 285 21254.05 349.11 43026.24 47990.76 2019-10-12 16:45:49.000 285 21254.05 349.11 43026.22 47990.80 2019-10-12 16:45:50.000 285 21254.05 349.10 43026.24 47990.76 2019-10-12 16:45:51.000 285 21254.05 349.12 43026.24 47990.78 2019-10-12 16:45:52.000 285 21254.05 349.15 43026.23 47990.77 2019-10-12 16:45:53.000 285 21254.04 349.15 43026.21 47990.78 2019-10-12 16:45:54.000 285 21254.07 349.14 43026.18 47990.76 2019-10-12 16:45:55.000 285 21254.07 349.14 43026.18 47990.75 2019-10-12 16:45:56.000 285 21254.08 349.15 43026.18 47990.77 2019-10-12 16:45:57.000 285 21254.09 349.20 43026.20 47990.75 2019-10-12 16:45:58.000 285 21254.09 349.21 43026.20 47990.76 2019-10-12 16:45:59.000 285 21254.08 349.22 43026.16 47990.74 2019-10-12 16:46:00.000 285 21254.04 349.24 43026.16 47990.71 2019-10-12 16:46:01.000 285 21254.05 349.22 43026.18 47990.74 2019-10-12 16:46:02.000 285 21254.07 349.22 43026.19 47990.73 2019-10-12 16:46:03.000 285 21254.06 349.21 43026.21 47990.71 2019-10-12 16:46:04.000 285 21254.06 349.18 43026.24 47990.73 2019-10-12 16:46:05.000 285 21254.06 349.17 43026.27 47990.78 2019-10-12 16:46:06.000 285 21254.09 349.17 43026.25 47990.78 2019-10-12 16:46:07.000 285 21254.11 349.16 43026.23 47990.78 2019-10-12 16:46:08.000 285 21254.12 349.17 43026.26 47990.79 2019-10-12 16:46:09.000 285 21254.13 349.15 43026.25 47990.80 2019-10-12 16:46:10.000 285 21254.16 349.10 43026.30 47990.80 2019-10-12 16:46:11.000 285 21254.21 349.09 43026.30 47990.88 2019-10-12 16:46:12.000 285 21254.21 349.09 43026.32 47990.88 2019-10-12 16:46:13.000 285 21254.25 349.06 43026.37 47990.93 2019-10-12 16:46:14.000 285 21254.31 349.06 43026.39 47990.96 2019-10-12 16:46:15.000 285 21254.31 349.06 43026.36 47990.98 2019-10-12 16:46:16.000 285 21254.30 349.04 43026.36 47990.97 2019-10-12 16:46:17.000 285 21254.27 349.00 43026.37 47991.00 2019-10-12 16:46:18.000 285 21254.29 348.99 43026.39 47991.00 2019-10-12 16:46:19.000 285 21254.31 348.95 43026.42 47991.02 2019-10-12 16:46:20.000 285 21254.32 348.91 43026.46 47991.04 2019-10-12 16:46:21.000 285 21254.29 348.91 43026.44 47991.07 2019-10-12 16:46:22.000 285 21254.33 348.90 43026.44 47991.07 2019-10-12 16:46:23.000 285 21254.35 348.87 43026.46 47991.07 2019-10-12 16:46:24.000 285 21254.38 348.85 43026.47 47991.09 2019-10-12 16:46:25.000 285 21254.38 348.83 43026.47 47991.11 2019-10-12 16:46:26.000 285 21254.40 348.80 43026.50 47991.07 2019-10-12 16:46:27.000 285 21254.37 348.78 43026.52 47991.12 2019-10-12 16:46:28.000 285 21254.33 348.78 43026.51 47991.12 2019-10-12 16:46:29.000 285 21254.31 348.75 43026.57 47991.13 2019-10-12 16:46:30.000 285 21254.32 348.74 43026.57 47991.14 2019-10-12 16:46:31.000 285 21254.31 348.74 43026.59 47991.18 2019-10-12 16:46:32.000 285 21254.32 348.76 43026.55 47991.20 2019-10-12 16:46:33.000 285 21254.34 348.76 43026.57 47991.18 2019-10-12 16:46:34.000 285 21254.35 348.74 43026.59 47991.18 2019-10-12 16:46:35.000 285 21254.34 348.76 43026.58 47991.18 2019-10-12 16:46:36.000 285 21254.32 348.76 43026.58 47991.20 2019-10-12 16:46:37.000 285 21254.34 348.76 43026.58 47991.20 2019-10-12 16:46:38.000 285 21254.39 348.77 43026.56 47991.22 2019-10-12 16:46:39.000 285 21254.39 348.78 43026.56 47991.23 2019-10-12 16:46:40.000 285 21254.38 348.81 43026.54 47991.20 2019-10-12 16:46:41.000 285 21254.40 348.82 43026.53 47991.21 2019-10-12 16:46:42.000 285 21254.43 348.87 43026.51 47991.22 2019-10-12 16:46:43.000 285 21254.44 348.91 43026.50 47991.23 2019-10-12 16:46:44.000 285 21254.46 348.92 43026.46 47991.20 2019-10-12 16:46:45.000 285 21254.45 348.93 43026.43 47991.19 2019-10-12 16:46:46.000 285 21254.46 348.93 43026.45 47991.18 2019-10-12 16:46:47.000 285 21254.41 348.95 43026.47 47991.18 2019-10-12 16:46:48.000 285 21254.39 348.99 43026.44 47991.17 2019-10-12 16:46:49.000 285 21254.39 349.00 43026.43 47991.14 2019-10-12 16:46:50.000 285 21254.38 348.97 43026.41 47991.13 2019-10-12 16:46:51.000 285 21254.37 348.97 43026.38 47991.08 2019-10-12 16:46:52.000 285 21254.40 348.99 43026.37 47991.10 2019-10-12 16:46:53.000 285 21254.36 349.04 43026.35 47991.07 2019-10-12 16:46:54.000 285 21254.34 349.09 43026.35 47991.05 2019-10-12 16:46:55.000 285 21254.32 349.10 43026.33 47991.03 2019-10-12 16:46:56.000 285 21254.28 349.07 43026.30 47990.96 2019-10-12 16:46:57.000 285 21254.21 349.09 43026.23 47990.92 2019-10-12 16:46:58.000 285 21254.16 349.04 43026.25 47990.86 2019-10-12 16:46:59.000 285 21254.12 349.00 43026.26 47990.90 2019-10-12 16:47:00.000 285 21254.09 348.98 43026.31 47990.86 2019-10-12 16:47:01.000 285 21254.07 348.96 43026.31 47990.86 2019-10-12 16:47:02.000 285 21254.06 348.94 43026.32 47990.86 2019-10-12 16:47:03.000 285 21253.99 348.94 43026.34 47990.87 2019-10-12 16:47:04.000 285 21254.02 348.94 43026.33 47990.84 2019-10-12 16:47:05.000 285 21254.05 349.00 43026.30 47990.87 2019-10-12 16:47:06.000 285 21254.05 349.03 43026.29 47990.86 2019-10-12 16:47:07.000 285 21254.07 349.05 43026.28 47990.84 2019-10-12 16:47:08.000 285 21254.10 349.04 43026.26 47990.81 2019-10-12 16:47:09.000 285 21254.11 349.03 43026.25 47990.81 2019-10-12 16:47:10.000 285 21254.12 349.02 43026.24 47990.79 2019-10-12 16:47:11.000 285 21254.11 349.03 43026.25 47990.81 2019-10-12 16:47:12.000 285 21254.10 349.06 43026.25 47990.76 2019-10-12 16:47:13.000 285 21254.13 349.08 43026.21 47990.76 2019-10-12 16:47:14.000 285 21254.14 349.09 43026.14 47990.75 2019-10-12 16:47:15.000 285 21254.13 349.09 43026.16 47990.75 2019-10-12 16:47:16.000 285 21254.14 349.10 43026.12 47990.73 2019-10-12 16:47:17.000 285 21254.13 349.10 43026.13 47990.73 2019-10-12 16:47:18.000 285 21254.12 349.10 43026.15 47990.72 2019-10-12 16:47:19.000 285 21254.14 349.07 43026.20 47990.77 2019-10-12 16:47:20.000 285 21254.12 349.03 43026.26 47990.77 2019-10-12 16:47:21.000 285 21254.11 349.04 43026.26 47990.77 2019-10-12 16:47:22.000 285 21254.12 349.05 43026.27 47990.81 2019-10-12 16:47:23.000 285 21254.11 349.05 43026.28 47990.85 2019-10-12 16:47:24.000 285 21254.11 349.07 43026.28 47990.84 2019-10-12 16:47:25.000 285 21254.12 349.10 43026.26 47990.85 2019-10-12 16:47:26.000 285 21254.08 349.07 43026.30 47990.87 2019-10-12 16:47:27.000 285 21254.11 349.02 43026.30 47990.88 2019-10-12 16:47:28.000 285 21254.15 349.02 43026.34 47990.86 2019-10-12 16:47:29.000 285 21254.15 348.98 43026.32 47990.89 2019-10-12 16:47:30.000 285 21254.12 348.97 43026.40 47990.93 2019-10-12 16:47:31.000 285 21254.13 348.96 43026.44 47990.94 2019-10-12 16:47:32.000 285 21254.16 348.91 43026.44 47990.95 2019-10-12 16:47:33.000 285 21254.18 348.90 43026.49 47990.99 2019-10-12 16:47:34.000 285 21254.19 348.88 43026.54 47991.03 2019-10-12 16:47:35.000 285 21254.25 348.87 43026.57 47991.10 2019-10-12 16:47:36.000 285 21254.31 348.89 43026.51 47991.14 2019-10-12 16:47:37.000 285 21254.35 348.91 43026.55 47991.17 2019-10-12 16:47:38.000 285 21254.39 348.92 43026.58 47991.17 2019-10-12 16:47:39.000 285 21254.45 348.89 43026.57 47991.22 2019-10-12 16:47:40.000 285 21254.46 348.91 43026.56 47991.24 2019-10-12 16:47:41.000 285 21254.48 348.89 43026.55 47991.24 2019-10-12 16:47:42.000 285 21254.52 348.85 43026.57 47991.26 2019-10-12 16:47:43.000 285 21254.50 348.80 43026.58 47991.24 2019-10-12 16:47:44.000 285 21254.46 348.83 43026.60 47991.24 2019-10-12 16:47:45.000 285 21254.47 348.85 43026.57 47991.24 2019-10-12 16:47:46.000 285 21254.54 348.90 43026.55 47991.24 2019-10-12 16:47:47.000 285 21254.52 348.95 43026.53 47991.24 2019-10-12 16:47:48.000 285 21254.48 348.93 43026.52 47991.25 2019-10-12 16:47:49.000 285 21254.51 348.94 43026.55 47991.22 2019-10-12 16:47:50.000 285 21254.50 348.93 43026.53 47991.23 2019-10-12 16:47:51.000 285 21254.47 348.92 43026.58 47991.24 2019-10-12 16:47:52.000 285 21254.44 348.89 43026.57 47991.22 2019-10-12 16:47:53.000 285 21254.41 348.87 43026.53 47991.18 2019-10-12 16:47:54.000 285 21254.39 348.85 43026.56 47991.22 2019-10-12 16:47:55.000 285 21254.38 348.85 43026.58 47991.19 2019-10-12 16:47:56.000 285 21254.39 348.88 43026.58 47991.21 2019-10-12 16:47:57.000 285 21254.40 348.90 43026.58 47991.19 2019-10-12 16:47:58.000 285 21254.39 348.95 43026.54 47991.22 2019-10-12 16:47:59.000 285 21254.40 349.00 43026.49 47991.14 2019-10-12 16:48:00.000 285 21254.41 349.00 43026.47 47991.13 2019-10-12 16:48:01.000 285 21254.45 348.99 43026.46 47991.09 2019-10-12 16:48:02.000 285 21254.48 348.99 43026.45 47991.07 2019-10-12 16:48:03.000 285 21254.49 349.02 43026.44 47991.10 2019-10-12 16:48:04.000 285 21254.56 349.03 43026.44 47991.13 2019-10-12 16:48:05.000 285 21254.60 349.03 43026.42 47991.13 2019-10-12 16:48:06.000 285 21254.60 349.02 43026.43 47991.12 2019-10-12 16:48:07.000 285 21254.64 349.06 43026.41 47991.17 2019-10-12 16:48:08.000 285 21254.66 349.11 43026.40 47991.13 2019-10-12 16:48:09.000 285 21254.66 349.15 43026.38 47991.14 2019-10-12 16:48:10.000 285 21254.67 349.14 43026.36 47991.12 2019-10-12 16:48:11.000 285 21254.67 349.11 43026.36 47991.10 2019-10-12 16:48:12.000 285 21254.64 349.13 43026.39 47991.09 2019-10-12 16:48:13.000 285 21254.63 349.14 43026.36 47991.15 2019-10-12 16:48:14.000 285 21254.62 349.12 43026.35 47991.11 2019-10-12 16:48:15.000 285 21254.58 349.12 43026.36 47991.09 2019-10-12 16:48:16.000 285 21254.54 349.15 43026.36 47991.10 2019-10-12 16:48:17.000 285 21254.51 349.14 43026.38 47991.07 2019-10-12 16:48:18.000 285 21254.46 349.09 43026.35 47991.02 2019-10-12 16:48:19.000 285 21254.41 349.09 43026.37 47991.01 2019-10-12 16:48:20.000 285 21254.37 349.03 43026.40 47991.02 2019-10-12 16:48:21.000 285 21254.33 349.03 43026.42 47991.05 2019-10-12 16:48:22.000 285 21254.30 349.00 43026.45 47991.04 2019-10-12 16:48:23.000 285 21254.27 348.99 43026.47 47991.02 2019-10-12 16:48:24.000 285 21254.20 348.96 43026.50 47991.04 2019-10-12 16:48:25.000 285 21254.13 348.94 43026.48 47991.03 2019-10-12 16:48:26.000 285 21254.07 348.99 43026.49 47991.00 2019-10-12 16:48:27.000 285 21254.06 349.03 43026.49 47991.03 2019-10-12 16:48:28.000 285 21254.09 349.08 43026.48 47990.96 2019-10-12 16:48:29.000 285 21254.10 349.12 43026.47 47990.94 2019-10-12 16:48:30.000 285 21254.07 349.13 43026.42 47990.92 2019-10-12 16:48:31.000 285 21254.12 349.15 43026.35 47990.87 2019-10-12 16:48:32.000 285 21254.14 349.15 43026.33 47990.86 2019-10-12 16:48:33.000 285 21254.17 349.12 43026.35 47990.89 2019-10-12 16:48:34.000 285 21254.24 349.11 43026.35 47990.91 2019-10-12 16:48:35.000 285 21254.29 349.14 43026.37 47990.93 2019-10-12 16:48:36.000 285 21254.32 349.12 43026.39 47990.96 2019-10-12 16:48:37.000 285 21254.37 349.11 43026.40 47990.98 2019-10-12 16:48:38.000 285 21254.37 349.14 43026.39 47991.03 2019-10-12 16:48:39.000 285 21254.39 349.12 43026.40 47991.04 2019-10-12 16:48:40.000 285 21254.43 349.13 43026.41 47991.08 2019-10-12 16:48:41.000 285 21254.42 349.16 43026.39 47991.06 2019-10-12 16:48:42.000 285 21254.41 349.22 43026.38 47991.09 2019-10-12 16:48:43.000 285 21254.39 349.25 43026.39 47991.05 2019-10-12 16:48:44.000 285 21254.39 349.25 43026.35 47991.02 2019-10-12 16:48:45.000 285 21254.42 349.21 43026.34 47991.01 2019-10-12 16:48:46.000 285 21254.43 349.19 43026.34 47991.05 2019-10-12 16:48:47.000 285 21254.42 349.18 43026.39 47991.04 2019-10-12 16:48:48.000 285 21254.41 349.18 43026.38 47991.06 2019-10-12 16:48:49.000 285 21254.39 349.16 43026.37 47991.05 2019-10-12 16:48:50.000 285 21254.37 349.15 43026.38 47991.02 2019-10-12 16:48:51.000 285 21254.35 349.12 43026.38 47990.99 2019-10-12 16:48:52.000 285 21254.33 349.06 43026.42 47991.01 2019-10-12 16:48:53.000 285 21254.28 349.02 43026.46 47991.02 2019-10-12 16:48:54.000 285 21254.28 349.01 43026.47 47991.05 2019-10-12 16:48:55.000 285 21254.26 349.00 43026.51 47991.09 2019-10-12 16:48:56.000 285 21254.26 349.00 43026.53 47991.07 2019-10-12 16:48:57.000 285 21254.20 349.01 43026.52 47991.09 2019-10-12 16:48:58.000 285 21254.17 349.01 43026.50 47991.08 2019-10-12 16:48:59.000 285 21254.15 349.02 43026.48 47991.05 2019-10-12 16:49:00.000 285 21254.16 349.04 43026.49 47991.05 2019-10-12 16:49:01.000 285 21254.16 349.02 43026.50 47991.06 2019-10-12 16:49:02.000 285 21254.16 349.02 43026.53 47991.04 2019-10-12 16:49:03.000 285 21254.14 349.01 43026.57 47991.03 2019-10-12 16:49:04.000 285 21254.15 349.03 43026.53 47991.06 2019-10-12 16:49:05.000 285 21254.16 349.07 43026.54 47991.09 2019-10-12 16:49:06.000 285 21254.18 349.08 43026.54 47991.08 2019-10-12 16:49:07.000 285 21254.19 349.08 43026.58 47991.11 2019-10-12 16:49:08.000 285 21254.18 349.09 43026.58 47991.09 2019-10-12 16:49:09.000 285 21254.23 349.12 43026.57 47991.12 2019-10-12 16:49:10.000 285 21254.28 349.13 43026.54 47991.10 2019-10-12 16:49:11.000 285 21254.28 349.12 43026.53 47991.14 2019-10-12 16:49:12.000 285 21254.28 349.12 43026.54 47991.16 2019-10-12 16:49:13.000 285 21254.26 349.11 43026.61 47991.17 2019-10-12 16:49:14.000 285 21254.27 349.10 43026.62 47991.20 2019-10-12 16:49:15.000 285 21254.29 349.09 43026.67 47991.26 2019-10-12 16:49:16.000 285 21254.32 349.07 43026.72 47991.24 2019-10-12 16:49:17.000 285 21254.32 349.09 43026.70 47991.27 2019-10-12 16:49:18.000 285 21254.30 349.14 43026.71 47991.29 2019-10-12 16:49:19.000 285 21254.34 349.17 43026.71 47991.29 2019-10-12 16:49:20.000 285 21254.34 349.22 43026.66 47991.27 2019-10-12 16:49:21.000 285 21254.31 349.23 43026.61 47991.24 2019-10-12 16:49:22.000 285 21254.31 349.22 43026.60 47991.22 2019-10-12 16:49:23.000 285 21254.29 349.22 43026.60 47991.21 2019-10-12 16:49:24.000 285 21254.26 349.18 43026.65 47991.19 2019-10-12 16:49:25.000 285 21254.23 349.18 43026.64 47991.21 2019-10-12 16:49:26.000 285 21254.21 349.18 43026.61 47991.20 2019-10-12 16:49:27.000 285 21254.25 349.21 43026.63 47991.21 2019-10-12 16:49:28.000 285 21254.27 349.23 43026.60 47991.20 2019-10-12 16:49:29.000 285 21254.26 349.24 43026.59 47991.20 2019-10-12 16:49:30.000 285 21254.28 349.24 43026.57 47991.15 2019-10-12 16:49:31.000 285 21254.29 349.30 43026.56 47991.16 2019-10-12 16:49:32.000 285 21254.32 349.32 43026.50 47991.12 2019-10-12 16:49:33.000 285 21254.32 349.29 43026.45 47991.13 2019-10-12 16:49:34.000 285 21254.30 349.28 43026.48 47991.08 2019-10-12 16:49:35.000 285 21254.29 349.29 43026.49 47991.12 2019-10-12 16:49:36.000 285 21254.34 349.31 43026.50 47991.17 2019-10-12 16:49:37.000 285 21254.37 349.31 43026.48 47991.12 2019-10-12 16:49:38.000 285 21254.43 349.30 43026.49 47991.13 2019-10-12 16:49:39.000 285 21254.44 349.29 43026.50 47991.17 2019-10-12 16:49:40.000 285 21254.47 349.29 43026.54 47991.17 2019-10-12 16:49:41.000 285 21254.52 349.27 43026.55 47991.18 2019-10-12 16:49:42.000 285 21254.55 349.28 43026.50 47991.20 2019-10-12 16:49:43.000 285 21254.57 349.27 43026.50 47991.23 2019-10-12 16:49:44.000 285 21254.59 349.24 43026.54 47991.21 2019-10-12 16:49:45.000 285 21254.60 349.23 43026.56 47991.28 2019-10-12 16:49:46.000 285 21254.62 349.24 43026.59 47991.30 2019-10-12 16:49:47.000 285 21254.63 349.23 43026.60 47991.32 2019-10-12 16:49:48.000 285 21254.68 349.27 43026.58 47991.36 2019-10-12 16:49:49.000 285 21254.67 349.28 43026.64 47991.38 2019-10-12 16:49:50.000 285 21254.67 349.25 43026.65 47991.39 2019-10-12 16:49:51.000 285 21254.69 349.22 43026.66 47991.39 2019-10-12 16:49:52.000 285 21254.74 349.22 43026.68 47991.42 2019-10-12 16:49:53.000 285 21254.74 349.26 43026.69 47991.43 2019-10-12 16:49:54.000 285 21254.76 349.29 43026.66 47991.45 2019-10-12 16:49:55.000 285 21254.77 349.29 43026.65 47991.46 2019-10-12 16:49:56.000 285 21254.75 349.29 43026.67 47991.48 2019-10-12 16:49:57.000 285 21254.75 349.30 43026.64 47991.46 2019-10-12 16:49:58.000 285 21254.74 349.29 43026.66 47991.44 2019-10-12 16:49:59.000 285 21254.75 349.26 43026.67 47991.45 2019-10-12 16:50:00.000 285 21254.75 349.30 43026.67 47991.45 2019-10-12 16:50:01.000 285 21254.77 349.31 43026.67 47991.43 2019-10-12 16:50:02.000 285 21254.74 349.31 43026.66 47991.45 2019-10-12 16:50:03.000 285 21254.74 349.29 43026.66 47991.44 2019-10-12 16:50:04.000 285 21254.73 349.26 43026.65 47991.41 2019-10-12 16:50:05.000 285 21254.69 349.22 43026.65 47991.45 2019-10-12 16:50:06.000 285 21254.68 349.21 43026.66 47991.43 2019-10-12 16:50:07.000 285 21254.67 349.17 43026.68 47991.40 2019-10-12 16:50:08.000 285 21254.69 349.17 43026.68 47991.45 2019-10-12 16:50:09.000 285 21254.68 349.20 43026.69 47991.47 2019-10-12 16:50:10.000 285 21254.72 349.17 43026.71 47991.46 2019-10-12 16:50:11.000 285 21254.70 349.18 43026.73 47991.48 2019-10-12 16:50:12.000 285 21254.66 349.18 43026.71 47991.47 2019-10-12 16:50:13.000 285 21254.65 349.17 43026.71 47991.48 2019-10-12 16:50:14.000 285 21254.64 349.17 43026.72 47991.43 2019-10-12 16:50:15.000 285 21254.61 349.15 43026.71 47991.44 2019-10-12 16:50:16.000 285 21254.56 349.13 43026.70 47991.42 2019-10-12 16:50:17.000 285 21254.52 349.08 43026.75 47991.41 2019-10-12 16:50:18.000 285 21254.49 349.06 43026.80 47991.42 2019-10-12 16:50:19.000 285 21254.50 349.11 43026.78 47991.40 2019-10-12 16:50:20.000 285 21254.45 349.11 43026.77 47991.40 2019-10-12 16:50:21.000 285 21254.43 349.11 43026.78 47991.42 2019-10-12 16:50:22.000 285 21254.43 349.14 43026.75 47991.40 2019-10-12 16:50:23.000 285 21254.45 349.19 43026.74 47991.37 2019-10-12 16:50:24.000 285 21254.49 349.23 43026.73 47991.38 2019-10-12 16:50:25.000 285 21254.49 349.26 43026.68 47991.36 2019-10-12 16:50:26.000 285 21254.54 349.24 43026.63 47991.34 2019-10-12 16:50:27.000 285 21254.57 349.24 43026.62 47991.36 2019-10-12 16:50:28.000 285 21254.63 349.22 43026.61 47991.35 2019-10-12 16:50:29.000 285 21254.62 349.20 43026.63 47991.35 2019-10-12 16:50:30.000 285 21254.64 349.20 43026.63 47991.39 2019-10-12 16:50:31.000 285 21254.68 349.21 43026.61 47991.35 2019-10-12 16:50:32.000 285 21254.68 349.20 43026.60 47991.38 2019-10-12 16:50:33.000 285 21254.68 349.18 43026.57 47991.35 2019-10-12 16:50:34.000 285 21254.72 349.17 43026.57 47991.39 2019-10-12 16:50:35.000 285 21254.72 349.14 43026.59 47991.38 2019-10-12 16:50:36.000 285 21254.73 349.14 43026.59 47991.39 2019-10-12 16:50:37.000 285 21254.76 349.12 43026.64 47991.40 2019-10-12 16:50:38.000 285 21254.76 349.11 43026.63 47991.42 2019-10-12 16:50:39.000 285 21254.79 349.12 43026.60 47991.45 2019-10-12 16:50:40.000 285 21254.80 349.13 43026.62 47991.44 2019-10-12 16:50:41.000 285 21254.81 349.13 43026.60 47991.46 2019-10-12 16:50:42.000 285 21254.82 349.13 43026.60 47991.42 2019-10-12 16:50:43.000 285 21254.80 349.12 43026.59 47991.45 2019-10-12 16:50:44.000 285 21254.77 349.11 43026.57 47991.42 2019-10-12 16:50:45.000 285 21254.73 349.10 43026.57 47991.34 2019-10-12 16:50:46.000 285 21254.68 349.08 43026.55 47991.34 2019-10-12 16:50:47.000 285 21254.67 349.05 43026.53 47991.33 2019-10-12 16:50:48.000 285 21254.64 349.06 43026.56 47991.31 2019-10-12 16:50:49.000 285 21254.61 349.07 43026.53 47991.29 2019-10-12 16:50:50.000 285 21254.68 349.14 43026.47 47991.27 2019-10-12 16:50:51.000 285 21254.81 349.27 43026.40 47991.23 2019-10-12 16:50:52.000 285 21254.87 349.34 43026.32 47991.23 2019-10-12 16:50:53.000 285 21254.91 349.33 43026.29 47991.22 2019-10-12 16:50:54.000 285 21254.95 349.33 43026.26 47991.18 2019-10-12 16:50:55.000 285 21254.97 349.32 43026.23 47991.15 2019-10-12 16:50:56.000 285 21254.98 349.27 43026.21 47991.14 2019-10-12 16:50:57.000 285 21254.91 349.27 43026.21 47991.13 2019-10-12 16:50:58.000 285 21254.93 349.29 43026.23 47991.15 2019-10-12 16:50:59.000 285 21254.91 349.29 43026.22 47991.15 2019-10-12 16:51:00.000 285 21254.91 349.25 43026.26 47991.13 2019-10-12 16:51:01.000 285 21254.88 349.25 43026.26 47991.13 2019-10-12 16:51:02.000 285 21254.86 349.30 43026.27 47991.14 2019-10-12 16:51:03.000 285 21254.87 349.35 43026.22 47991.14 2019-10-12 16:51:04.000 285 21254.91 349.41 43026.19 47991.13 2019-10-12 16:51:05.000 285 21254.99 349.45 43026.14 47991.13 2019-10-12 16:51:06.000 285 21255.02 349.53 43026.11 47991.12 2019-10-12 16:51:07.000 285 21255.08 349.53 43026.12 47991.09 2019-10-12 16:51:08.000 285 21255.07 349.54 43026.12 47991.08 2019-10-12 16:51:09.000 285 21255.04 349.53 43026.10 47991.11 2019-10-12 16:51:10.000 285 21255.06 349.51 43026.12 47991.10 2019-10-12 16:51:11.000 285 21255.04 349.49 43026.15 47991.10 2019-10-12 16:51:12.000 285 21255.00 349.42 43026.16 47991.08 2019-10-12 16:51:13.000 285 21254.91 349.44 43026.18 47991.09 2019-10-12 16:51:14.000 285 21254.85 349.50 43026.18 47991.09 2019-10-12 16:51:15.000 285 21254.84 349.55 43026.14 47991.04 2019-10-12 16:51:16.000 285 21254.78 349.64 43026.11 47990.99 2019-10-12 16:51:17.000 285 21254.73 349.74 43026.05 47990.96 2019-10-12 16:51:18.000 285 21254.73 349.80 43025.95 47990.85 2019-10-12 16:51:19.000 285 21254.68 349.81 43025.86 47990.79 2019-10-12 16:51:20.000 285 21254.67 349.82 43025.80 47990.74 2019-10-12 16:51:21.000 285 21254.73 349.84 43025.74 47990.66 2019-10-12 16:51:22.000 285 21254.77 349.83 43025.70 47990.64 2019-10-12 16:51:23.000 285 21254.76 349.77 43025.61 47990.58 2019-10-12 16:51:24.000 285 21254.73 349.72 43025.63 47990.57 2019-10-12 16:51:25.000 285 21254.71 349.70 43025.66 47990.55 2019-10-12 16:51:26.000 285 21254.75 349.71 43025.69 47990.58 2019-10-12 16:51:27.000 285 21254.77 349.68 43025.65 47990.57 2019-10-12 16:51:28.000 285 21254.77 349.61 43025.75 47990.61 2019-10-12 16:51:29.000 285 21254.78 349.52 43025.79 47990.61 2019-10-12 16:51:30.000 285 21254.80 349.44 43025.83 47990.66 2019-10-12 16:51:31.000 285 21254.81 349.37 43025.91 47990.71 2019-10-12 16:51:32.000 285 21254.80 349.34 43025.93 47990.77 2019-10-12 16:51:33.000 285 21254.79 349.29 43025.99 47990.83 2019-10-12 16:51:34.000 285 21254.83 349.27 43026.02 47990.85 2019-10-12 16:51:35.000 285 21254.83 349.29 43026.04 47990.88 2019-10-12 16:51:36.000 285 21254.84 349.28 43026.04 47990.92 2019-10-12 16:51:37.000 285 21254.87 349.27 43026.05 47990.93 2019-10-12 16:51:38.000 285 21254.91 349.30 43026.03 47990.91 2019-10-12 16:51:39.000 285 21254.92 349.30 43026.04 47990.95 2019-10-12 16:51:40.000 285 21254.97 349.28 43026.03 47990.95 2019-10-12 16:51:41.000 285 21254.97 349.30 43026.01 47990.97 2019-10-12 16:51:42.000 285 21255.01 349.34 43025.99 47990.98 2019-10-12 16:51:43.000 285 21255.02 349.37 43025.98 47990.94 2019-10-12 16:51:44.000 285 21255.02 349.34 43025.98 47990.96 2019-10-12 16:51:45.000 285 21255.06 349.35 43026.02 47990.97 2019-10-12 16:51:46.000 285 21255.09 349.35 43026.02 47990.99 2019-10-12 16:51:47.000 285 21255.16 349.35 43026.02 47991.02 2019-10-12 16:51:48.000 285 21255.21 349.35 43026.04 47991.06 2019-10-12 16:51:49.000 285 21255.25 349.35 43026.06 47991.11 2019-10-12 16:51:50.000 285 21255.28 349.37 43026.05 47991.09 2019-10-12 16:51:51.000 285 21255.30 349.40 43026.03 47991.12 2019-10-12 16:51:52.000 285 21255.32 349.38 43026.03 47991.17 2019-10-12 16:51:53.000 285 21255.33 349.37 43026.04 47991.14 2019-10-12 16:51:54.000 285 21255.38 349.38 43026.03 47991.18 2019-10-12 16:51:55.000 285 21255.37 349.45 43026.01 47991.15 2019-10-12 16:51:56.000 285 21255.33 349.48 43025.99 47991.16 2019-10-12 16:51:57.000 285 21255.34 349.47 43025.97 47991.12 2019-10-12 16:51:58.000 285 21255.34 349.46 43025.96 47991.11 2019-10-12 16:51:59.000 285 21255.30 349.49 43026.00 47991.09 2019-10-12 16:52:00.000 285 21255.30 349.51 43026.00 47991.12 2019-10-12 16:52:01.000 285 21255.28 349.50 43025.99 47991.08 2019-10-12 16:52:02.000 285 21255.26 349.50 43025.98 47991.10 2019-10-12 16:52:03.000 285 21255.21 349.46 43026.03 47991.08 2019-10-12 16:52:04.000 285 21255.18 349.46 43026.00 47991.07 2019-10-12 16:52:05.000 285 21255.15 349.46 43026.01 47991.06 2019-10-12 16:52:06.000 285 21255.14 349.46 43026.00 47991.05 2019-10-12 16:52:07.000 285 21255.13 349.47 43025.96 47991.04 2019-10-12 16:52:08.000 285 21255.13 349.48 43025.97 47991.04 2019-10-12 16:52:09.000 285 21255.13 349.44 43025.95 47991.03 2019-10-12 16:52:10.000 285 21255.12 349.44 43025.94 47990.98 2019-10-12 16:52:11.000 285 21255.13 349.42 43025.94 47990.97 2019-10-12 16:52:12.000 285 21255.12 349.43 43025.93 47990.99 2019-10-12 16:52:13.000 285 21255.12 349.40 43025.92 47990.97 2019-10-12 16:52:14.000 285 21255.13 349.39 43025.94 47990.94 2019-10-12 16:52:15.000 285 21255.11 349.39 43025.95 47990.96 2019-10-12 16:52:16.000 285 21255.14 349.35 43025.90 47990.94 2019-10-12 16:52:17.000 285 21255.15 349.33 43025.92 47990.98 2019-10-12 16:52:18.000 285 21255.18 349.32 43025.93 47990.99 2019-10-12 16:52:19.000 285 21255.21 349.28 43025.95 47991.02 2019-10-12 16:52:20.000 285 21255.24 349.26 43026.02 47991.04 2019-10-12 16:52:21.000 285 21255.24 349.26 43026.01 47991.07 2019-10-12 16:52:22.000 285 21255.27 349.26 43026.00 47991.08 2019-10-12 16:52:23.000 285 21255.30 349.26 43025.99 47991.10 2019-10-12 16:52:24.000 285 21255.31 349.27 43026.02 47991.11 2019-10-12 16:52:25.000 285 21255.36 349.26 43026.01 47991.13 2019-10-12 16:52:26.000 285 21255.34 349.26 43025.98 47991.13 2019-10-12 16:52:27.000 285 21255.33 349.24 43025.98 47991.12 2019-10-12 16:52:28.000 285 21255.37 349.22 43026.02 47991.13 2019-10-12 16:52:29.000 285 21255.35 349.20 43026.06 47991.13 2019-10-12 16:52:30.000 285 21255.33 349.21 43026.07 47991.15 2019-10-12 16:52:31.000 285 21255.34 349.22 43026.07 47991.14 2019-10-12 16:52:32.000 285 21255.34 349.22 43026.04 47991.17 2019-10-12 16:52:33.000 285 21255.33 349.22 43026.04 47991.15 2019-10-12 16:52:34.000 285 21255.30 349.20 43026.06 47991.16 2019-10-12 16:52:35.000 285 21255.28 349.16 43026.06 47991.17 2019-10-12 16:52:36.000 285 21255.27 349.15 43026.09 47991.16 2019-10-12 16:52:37.000 285 21255.27 349.13 43026.15 47991.19 2019-10-12 16:52:38.000 285 21255.28 349.12 43026.17 47991.21 2019-10-12 16:52:39.000 285 21255.28 349.13 43026.14 47991.21 2019-10-12 16:52:40.000 285 21255.27 349.16 43026.19 47991.23 2019-10-12 16:52:41.000 285 21255.27 349.22 43026.19 47991.22 2019-10-12 16:52:42.000 285 21255.23 349.26 43026.13 47991.22 2019-10-12 16:52:43.000 285 21255.17 349.26 43026.13 47991.17 2019-10-12 16:52:44.000 285 21255.14 349.23 43026.13 47991.13 2019-10-12 16:52:45.000 285 21255.11 349.25 43026.13 47991.11 2019-10-12 16:52:46.000 285 21255.14 349.24 43026.12 47991.12 2019-10-12 16:52:47.000 285 21255.15 349.24 43026.15 47991.14 2019-10-12 16:52:48.000 285 21255.16 349.27 43026.13 47991.16 2019-10-12 16:52:49.000 285 21255.16 349.28 43026.12 47991.14 2019-10-12 16:52:50.000 285 21255.11 349.28 43026.12 47991.14 2019-10-12 16:52:51.000 285 21255.07 349.27 43026.09 47991.11 2019-10-12 16:52:52.000 285 21255.00 349.28 43026.08 47991.09 2019-10-12 16:52:53.000 285 21254.96 349.25 43026.09 47991.06 2019-10-12 16:52:54.000 285 21254.88 349.23 43026.09 47991.03 2019-10-12 16:52:55.000 285 21254.81 349.24 43026.09 47991.01 2019-10-12 16:52:56.000 285 21254.77 349.17 43026.12 47991.00 2019-10-12 16:52:57.000 285 21254.76 349.11 43026.14 47991.00 2019-10-12 16:52:58.000 285 21254.74 349.08 43026.22 47991.04 2019-10-12 16:52:59.000 285 21254.78 349.05 43026.26 47991.04 2019-10-12 16:53:00.000 285 21254.77 349.09 43026.28 47991.08 2019-10-12 16:53:01.000 285 21254.79 349.11 43026.28 47991.08 2019-10-12 16:53:02.000 285 21254.79 349.09 43026.29 47991.09 2019-10-12 16:53:03.000 285 21254.80 349.11 43026.27 47991.12 2019-10-12 16:53:04.000 285 21254.78 349.13 43026.24 47991.10 2019-10-12 16:53:05.000 285 21254.78 349.08 43026.27 47991.11 2019-10-12 16:53:06.000 285 21254.77 349.06 43026.29 47991.12 2019-10-12 16:53:07.000 285 21254.80 349.09 43026.27 47991.10 2019-10-12 16:53:08.000 285 21254.83 349.13 43026.25 47991.10 2019-10-12 16:53:09.000 285 21254.83 349.12 43026.23 47991.13 2019-10-12 16:53:10.000 285 21254.86 349.11 43026.22 47991.13 2019-10-12 16:53:11.000 285 21254.86 349.09 43026.24 47991.11 2019-10-12 16:53:12.000 285 21254.88 349.06 43026.27 47991.14 2019-10-12 16:53:13.000 285 21254.89 349.08 43026.29 47991.12 2019-10-12 16:53:14.000 285 21254.92 349.09 43026.27 47991.17 2019-10-12 16:53:15.000 285 21254.95 349.08 43026.30 47991.17 2019-10-12 16:53:16.000 285 21254.96 349.11 43026.28 47991.19 2019-10-12 16:53:17.000 285 21254.95 349.13 43026.26 47991.16 2019-10-12 16:53:18.000 285 21254.95 349.15 43026.27 47991.21 2019-10-12 16:53:19.000 285 21254.97 349.17 43026.22 47991.15 2019-10-12 16:53:20.000 285 21255.02 349.21 43026.18 47991.16 2019-10-12 16:53:21.000 285 21255.02 349.21 43026.17 47991.16 2019-10-12 16:53:22.000 285 21255.02 349.22 43026.16 47991.17 2019-10-12 16:53:23.000 285 21255.05 349.20 43026.18 47991.15 2019-10-12 16:53:24.000 285 21255.05 349.22 43026.16 47991.16 2019-10-12 16:53:25.000 285 21255.05 349.26 43026.16 47991.19 2019-10-12 16:53:26.000 285 21255.07 349.28 43026.16 47991.16 2019-10-12 16:53:27.000 285 21255.07 349.31 43026.15 47991.14 2019-10-12 16:53:28.000 285 21255.08 349.33 43026.11 47991.16 2019-10-12 16:53:29.000 285 21255.04 349.33 43026.14 47991.12 2019-10-12 16:53:30.000 285 21255.02 349.32 43026.15 47991.11 2019-10-12 16:53:31.000 285 21254.98 349.33 43026.15 47991.10 2019-10-12 16:53:32.000 285 21255.01 349.34 43026.14 47991.09 2019-10-12 16:53:33.000 285 21254.96 349.37 43026.09 47991.08 2019-10-12 16:53:34.000 285 21254.95 349.37 43026.08 47991.05 2019-10-12 16:53:35.000 285 21254.89 349.35 43026.08 47991.05 2019-10-12 16:53:36.000 285 21254.89 349.35 43026.10 47991.02 2019-10-12 16:53:37.000 285 21254.89 349.34 43026.11 47991.02 2019-10-12 16:53:38.000 285 21254.86 349.34 43026.10 47991.01 2019-10-12 16:53:39.000 285 21254.86 349.31 43026.13 47991.00 2019-10-12 16:53:40.000 285 21254.85 349.30 43026.14 47990.98 2019-10-12 16:53:41.000 285 21254.84 349.27 43026.14 47991.06 2019-10-12 16:53:42.000 285 21254.79 349.27 43026.17 47991.01 2019-10-12 16:53:43.000 285 21254.82 349.24 43026.19 47991.04 2019-10-12 16:53:44.000 285 21254.83 349.18 43026.22 47991.04 2019-10-12 16:53:45.000 285 21254.79 349.16 43026.25 47991.05 2019-10-12 16:53:46.000 285 21254.77 349.12 43026.28 47991.09 2019-10-12 16:53:47.000 285 21254.78 349.12 43026.29 47991.12 2019-10-12 16:53:48.000 285 21254.79 349.12 43026.29 47991.12 2019-10-12 16:53:49.000 285 21254.84 349.11 43026.32 47991.18 2019-10-12 16:53:50.000 285 21254.83 349.13 43026.33 47991.17 2019-10-12 16:53:51.000 285 21254.85 349.14 43026.32 47991.22 2019-10-12 16:53:52.000 285 21254.91 349.17 43026.29 47991.21 2019-10-12 16:53:53.000 285 21254.98 349.16 43026.31 47991.23 2019-10-12 16:53:54.000 285 21255.01 349.15 43026.27 47991.22 2019-10-12 16:53:55.000 285 21255.02 349.12 43026.28 47991.26 2019-10-12 16:53:56.000 285 21255.04 349.09 43026.30 47991.29 2019-10-12 16:53:57.000 285 21255.10 349.08 43026.34 47991.30 2019-10-12 16:53:58.000 285 21255.13 349.06 43026.37 47991.35 2019-10-12 16:53:59.000 285 21255.14 349.05 43026.37 47991.35 2019-10-12 16:54:00.000 285 21255.15 349.03 43026.37 47991.37 2019-10-12 16:54:01.000 285 21255.15 349.05 43026.37 47991.42 2019-10-12 16:54:02.000 285 21255.13 349.10 43026.38 47991.38 2019-10-12 16:54:03.000 285 21255.11 349.17 43026.35 47991.38 2019-10-12 16:54:04.000 285 21255.09 349.20 43026.34 47991.33 2019-10-12 16:54:05.000 285 21255.07 349.24 43026.32 47991.31 2019-10-12 16:54:06.000 285 21255.06 349.28 43026.26 47991.26 2019-10-12 16:54:07.000 285 21255.04 349.31 43026.24 47991.25 2019-10-12 16:54:08.000 285 21255.04 349.29 43026.25 47991.23 2019-10-12 16:54:09.000 285 21255.09 349.29 43026.25 47991.18 2019-10-12 16:54:10.000 285 21255.15 349.36 43026.20 47991.22 2019-10-12 16:54:11.000 285 21255.22 349.38 43026.20 47991.24 2019-10-12 16:54:12.000 285 21255.23 349.35 43026.18 47991.24 2019-10-12 16:54:13.000 285 21255.22 349.31 43026.17 47991.24 2019-10-12 16:54:14.000 285 21255.13 349.36 43026.14 47991.21 2019-10-12 16:54:15.000 285 21255.10 349.41 43026.13 47991.20 2019-10-12 16:54:16.000 285 21255.08 349.42 43026.10 47991.15 2019-10-12 16:54:17.000 285 21255.08 349.38 43026.06 47991.12 2019-10-12 16:54:18.000 285 21255.04 349.39 43026.04 47991.06 2019-10-12 16:54:19.000 285 21255.04 349.35 43026.05 47991.07 2019-10-12 16:54:20.000 285 21255.04 349.30 43026.07 47991.06 2019-10-12 16:54:21.000 285 21255.09 349.30 43026.05 47991.07 2019-10-12 16:54:22.000 285 21255.06 349.31 43026.03 47991.06 2019-10-12 16:54:23.000 285 21255.08 349.24 43026.06 47991.07 2019-10-12 16:54:24.000 285 21255.08 349.21 43026.09 47991.07 2019-10-12 16:54:25.000 285 21255.10 349.18 43026.08 47991.07 2019-10-12 16:54:26.000 285 21255.14 349.16 43026.08 47991.09 2019-10-12 16:54:27.000 285 21255.15 349.17 43026.09 47991.09 2019-10-12 16:54:28.000 285 21255.17 349.21 43026.09 47991.10 2019-10-12 16:54:29.000 285 21255.14 349.24 43026.08 47991.09 2019-10-12 16:54:30.000 285 21255.13 349.25 43026.05 47991.06 2019-10-12 16:54:31.000 285 21255.11 349.26 43026.00 47991.03 2019-10-12 16:54:32.000 285 21255.16 349.28 43025.97 47991.02 2019-10-12 16:54:33.000 285 21255.18 349.31 43025.91 47990.99 2019-10-12 16:54:34.000 285 21255.18 349.31 43025.93 47990.98 2019-10-12 16:54:35.000 285 21255.18 349.30 43025.92 47990.96 2019-10-12 16:54:36.000 285 21255.18 349.28 43025.92 47990.97 2019-10-12 16:54:37.000 285 21255.20 349.24 43025.97 47991.00 2019-10-12 16:54:38.000 285 21255.19 349.28 43025.98 47991.01 2019-10-12 16:54:39.000 285 21255.23 349.29 43025.98 47991.01 2019-10-12 16:54:40.000 285 21255.22 349.26 43026.02 47991.05 2019-10-12 16:54:41.000 285 21255.27 349.24 43026.03 47991.08 2019-10-12 16:54:42.000 285 21255.31 349.22 43026.05 47991.12 2019-10-12 16:54:43.000 285 21255.35 349.18 43026.11 47991.16 2019-10-12 16:54:44.000 285 21255.37 349.18 43026.13 47991.18 2019-10-12 16:54:45.000 285 21255.37 349.17 43026.13 47991.20 2019-10-12 16:54:46.000 285 21255.34 349.20 43026.15 47991.24 2019-10-12 16:54:47.000 285 21255.32 349.24 43026.17 47991.24 2019-10-12 16:54:48.000 285 21255.32 349.27 43026.14 47991.21 2019-10-12 16:54:49.000 285 21255.30 349.36 43026.10 47991.24 2019-10-12 16:54:50.000 285 21255.27 349.39 43026.09 47991.17 2019-10-12 16:54:51.000 285 21255.27 349.41 43026.09 47991.13 2019-10-12 16:54:52.000 285 21255.32 349.39 43026.07 47991.13 2019-10-12 16:54:53.000 285 21255.29 349.38 43026.06 47991.13 2019-10-12 16:54:54.000 285 21255.28 349.37 43026.08 47991.12 2019-10-12 16:54:55.000 285 21255.29 349.35 43026.10 47991.14 2019-10-12 16:54:56.000 285 21255.28 349.40 43026.07 47991.14 2019-10-12 16:54:57.000 285 21255.31 349.43 43026.06 47991.15 2019-10-12 16:54:58.000 285 21255.30 349.49 43026.06 47991.11 2019-10-12 16:54:59.000 285 21255.29 349.53 43026.05 47991.15 2019-10-12 16:55:00.000 285 21255.30 349.53 43026.02 47991.09 2019-10-12 16:55:01.000 285 21255.25 349.54 43026.00 47991.09 2019-10-12 16:55:02.000 285 21255.27 349.56 43025.99 47991.10 2019-10-12 16:55:03.000 285 21255.28 349.56 43025.98 47991.10 2019-10-12 16:55:04.000 285 21255.29 349.55 43025.97 47991.08 2019-10-12 16:55:05.000 285 21255.30 349.55 43026.00 47991.08 2019-10-12 16:55:06.000 285 21255.33 349.57 43026.00 47991.09 2019-10-12 16:55:07.000 285 21255.34 349.60 43026.00 47991.10 2019-10-12 16:55:08.000 285 21255.35 349.60 43026.03 47991.08 2019-10-12 16:55:09.000 285 21255.38 349.59 43026.01 47991.11 2019-10-12 16:55:10.000 285 21255.41 349.59 43025.98 47991.13 2019-10-12 16:55:11.000 285 21255.40 349.59 43025.99 47991.14 2019-10-12 16:55:12.000 285 21255.41 349.57 43026.01 47991.11 2019-10-12 16:55:13.000 285 21255.35 349.54 43025.98 47991.14 2019-10-12 16:55:14.000 285 21255.32 349.54 43026.00 47991.13 2019-10-12 16:55:15.000 285 21255.33 349.56 43026.02 47991.15 2019-10-12 16:55:16.000 285 21255.33 349.55 43026.04 47991.13 2019-10-12 16:55:17.000 285 21255.31 349.55 43026.09 47991.18 2019-10-12 16:55:18.000 285 21255.33 349.58 43026.04 47991.16 2019-10-12 16:55:19.000 285 21255.31 349.57 43026.04 47991.15 2019-10-12 16:55:20.000 285 21255.30 349.60 43026.03 47991.14 2019-10-12 16:55:21.000 285 21255.30 349.62 43026.01 47991.12 2019-10-12 16:55:22.000 285 21255.31 349.62 43025.98 47991.11 2019-10-12 16:55:23.000 285 21255.31 349.61 43025.98 47991.11 2019-10-12 16:55:24.000 285 21255.33 349.63 43026.00 47991.10 2019-10-12 16:55:25.000 285 21255.34 349.63 43025.97 47991.11 2019-10-12 16:55:26.000 285 21255.33 349.62 43025.95 47991.09 2019-10-12 16:55:27.000 285 21255.35 349.64 43026.00 47991.13 2019-10-12 16:55:28.000 285 21255.34 349.66 43026.00 47991.10 2019-10-12 16:55:29.000 285 21255.33 349.66 43026.01 47991.12 2019-10-12 16:55:30.000 285 21255.32 349.65 43026.03 47991.13 2019-10-12 16:55:31.000 285 21255.30 349.65 43026.00 47991.07 2019-10-12 16:55:32.000 285 21255.28 349.63 43026.00 47991.11 2019-10-12 16:55:33.000 285 21255.27 349.63 43026.03 47991.09 2019-10-12 16:55:34.000 285 21255.28 349.60 43026.03 47991.08 2019-10-12 16:55:35.000 285 21255.28 349.55 43025.98 47991.10 2019-10-12 16:55:36.000 285 21255.32 349.53 43026.03 47991.08 2019-10-12 16:55:37.000 285 21255.33 349.55 43026.07 47991.12 2019-10-12 16:55:38.000 285 21255.34 349.59 43026.06 47991.14 2019-10-12 16:55:39.000 285 21255.39 349.62 43026.02 47991.15 2019-10-12 16:55:40.000 285 21255.41 349.68 43026.02 47991.17 2019-10-12 16:55:41.000 285 21255.42 349.70 43026.02 47991.15 2019-10-12 16:55:42.000 285 21255.45 349.65 43026.02 47991.14 2019-10-12 16:55:43.000 285 21255.41 349.60 43025.98 47991.11 2019-10-12 16:55:44.000 285 21255.37 349.61 43026.00 47991.12 2019-10-12 16:55:45.000 285 21255.35 349.62 43026.03 47991.13 2019-10-12 16:55:46.000 285 21255.39 349.57 43026.02 47991.14 2019-10-12 16:55:47.000 285 21255.38 349.55 43026.04 47991.18 2019-10-12 16:55:48.000 285 21255.38 349.55 43026.04 47991.18 2019-10-12 16:55:49.000 285 21255.37 349.57 43026.04 47991.16 2019-10-12 16:55:50.000 285 21255.35 349.58 43026.10 47991.20 2019-10-12 16:55:51.000 285 21255.32 349.59 43026.09 47991.18 2019-10-12 16:55:52.000 285 21255.32 349.61 43026.08 47991.18 2019-10-12 16:55:53.000 285 21255.29 349.60 43026.05 47991.14 2019-10-12 16:55:54.000 285 21255.29 349.61 43026.05 47991.14 2019-10-12 16:55:55.000 285 21255.31 349.61 43026.03 47991.12 2019-10-12 16:55:56.000 285 21255.30 349.58 43026.03 47991.12 2019-10-12 16:55:57.000 285 21255.30 349.56 43026.03 47991.16 2019-10-12 16:55:58.000 285 21255.31 349.56 43026.02 47991.12 2019-10-12 16:55:59.000 285 21255.31 349.55 43026.07 47991.15 2019-10-12 16:56:00.000 285 21255.30 349.55 43026.07 47991.14 2019-10-12 16:56:01.000 285 21255.35 349.54 43026.07 47991.17 2019-10-12 16:56:02.000 285 21255.38 349.56 43026.07 47991.18 2019-10-12 16:56:03.000 285 21255.39 349.56 43026.09 47991.19 2019-10-12 16:56:04.000 285 21255.42 349.55 43026.05 47991.19 2019-10-12 16:56:05.000 285 21255.49 349.55 43026.03 47991.20 2019-10-12 16:56:06.000 285 21255.50 349.56 43026.03 47991.20 2019-10-12 16:56:07.000 285 21255.48 349.56 43026.02 47991.22 2019-10-12 16:56:08.000 285 21255.48 349.54 43026.01 47991.20 2019-10-12 16:56:09.000 285 21255.48 349.52 43026.05 47991.21 2019-10-12 16:56:10.000 285 21255.50 349.50 43026.07 47991.23 2019-10-12 16:56:11.000 285 21255.50 349.49 43026.08 47991.23 2019-10-12 16:56:12.000 285 21255.53 349.45 43026.08 47991.26 2019-10-12 16:56:13.000 285 21255.54 349.44 43026.11 47991.29 2019-10-12 16:56:14.000 285 21255.57 349.43 43026.14 47991.30 2019-10-12 16:56:15.000 285 21255.61 349.42 43026.13 47991.33 2019-10-12 16:56:16.000 285 21255.61 349.42 43026.14 47991.35 2019-10-12 16:56:17.000 285 21255.58 349.40 43026.17 47991.41 2019-10-12 16:56:18.000 285 21255.59 349.35 43026.22 47991.38 2019-10-12 16:56:19.000 285 21255.59 349.33 43026.26 47991.41 2019-10-12 16:56:20.000 285 21255.57 349.35 43026.28 47991.45 2019-10-12 16:56:21.000 285 21255.53 349.34 43026.29 47991.45 2019-10-12 16:56:22.000 285 21255.51 349.35 43026.28 47991.45 2019-10-12 16:56:23.000 285 21255.51 349.42 43026.21 47991.42 2019-10-12 16:56:24.000 285 21255.50 349.46 43026.20 47991.40 2019-10-12 16:56:25.000 285 21255.53 349.49 43026.17 47991.39 2019-10-12 16:56:26.000 285 21255.54 349.52 43026.14 47991.36 2019-10-12 16:56:27.000 285 21255.53 349.51 43026.13 47991.35 2019-10-12 16:56:28.000 285 21255.54 349.52 43026.09 47991.31 2019-10-12 16:56:29.000 285 21255.59 349.45 43026.08 47991.29 2019-10-12 16:56:30.000 285 21255.68 349.32 43026.15 47991.33 2019-10-12 16:56:31.000 285 21255.75 349.21 43026.22 47991.41 2019-10-12 16:56:32.000 285 21255.77 349.16 43026.25 47991.48 2019-10-12 16:56:33.000 285 21255.81 349.14 43026.28 47991.54 2019-10-12 16:56:34.000 285 21255.80 349.14 43026.31 47991.57 2019-10-12 16:56:35.000 285 21255.75 349.14 43026.32 47991.61 2019-10-12 16:56:36.000 285 21255.73 349.14 43026.30 47991.58 2019-10-12 16:56:37.000 285 21255.71 349.17 43026.32 47991.58 2019-10-12 16:56:38.000 285 21255.66 349.15 43026.34 47991.54 2019-10-12 16:56:39.000 285 21255.60 349.14 43026.33 47991.56 2019-10-12 16:56:40.000 285 21255.62 349.13 43026.34 47991.54 2019-10-12 16:56:41.000 285 21255.63 349.13 43026.34 47991.55 2019-10-12 16:56:42.000 285 21255.59 349.09 43026.33 47991.53 2019-10-12 16:56:43.000 285 21255.59 349.03 43026.35 47991.53 2019-10-12 16:56:44.000 285 21255.61 349.00 43026.35 47991.51 2019-10-12 16:56:45.000 285 21255.62 349.00 43026.35 47991.53 2019-10-12 16:56:46.000 285 21255.68 348.97 43026.37 47991.54 2019-10-12 16:56:47.000 285 21255.71 348.97 43026.38 47991.60 2019-10-12 16:56:48.000 285 21255.75 348.93 43026.39 47991.58 2019-10-12 16:56:49.000 285 21255.74 348.96 43026.41 47991.63 2019-10-12 16:56:50.000 285 21255.71 349.07 43026.40 47991.63 2019-10-12 16:56:51.000 285 21255.66 349.18 43026.31 47991.60 2019-10-12 16:56:52.000 285 21255.63 349.25 43026.24 47991.53 2019-10-12 16:56:53.000 285 21255.63 349.28 43026.17 47991.45 2019-10-12 16:56:54.000 285 21255.64 349.28 43026.15 47991.40 2019-10-12 16:56:55.000 285 21255.65 349.30 43026.11 47991.37 2019-10-12 16:56:56.000 285 21255.63 349.31 43026.08 47991.35 2019-10-12 16:56:57.000 285 21255.60 349.29 43026.09 47991.33 2019-10-12 16:56:58.000 285 21255.55 349.30 43026.06 47991.28 2019-10-12 16:56:59.000 285 21255.51 349.35 43026.08 47991.26 2019-10-12 16:57:00.000 285 21255.46 349.45 43026.02 47991.21 2019-10-12 16:57:01.000 285 21255.46 349.48 43025.98 47991.18 2019-10-12 16:57:02.000 285 21255.42 349.52 43025.94 47991.13 2019-10-12 16:57:03.000 285 21255.40 349.55 43025.93 47991.09 2019-10-12 16:57:04.000 285 21255.40 349.58 43025.84 47991.05 2019-10-12 16:57:05.000 285 21255.35 349.57 43025.83 47991.01 2019-10-12 16:57:06.000 285 21255.33 349.53 43025.81 47990.98 2019-10-12 16:57:07.000 285 21255.34 349.51 43025.80 47990.94 2019-10-12 16:57:08.000 285 21255.35 349.50 43025.79 47990.94 2019-10-12 16:57:09.000 285 21255.38 349.42 43025.83 47990.94 2019-10-12 16:57:10.000 285 21255.42 349.36 43025.91 47990.95 2019-10-12 16:57:11.000 285 21255.41 349.30 43025.93 47991.03 2019-10-12 16:57:12.000 285 21255.44 349.23 43025.96 47991.06 2019-10-12 16:57:13.000 285 21255.45 349.19 43026.01 47991.12 2019-10-12 16:57:14.000 285 21255.48 349.19 43026.01 47991.15 2019-10-12 16:57:15.000 285 21255.48 349.17 43026.03 47991.18 2019-10-12 16:57:16.000 285 21255.46 349.13 43026.02 47991.18 2019-10-12 16:57:17.000 285 21255.43 349.08 43026.06 47991.21 2019-10-12 16:57:18.000 285 21255.40 349.03 43026.09 47991.19 2019-10-12 16:57:19.000 285 21255.38 349.00 43026.10 47991.22 2019-10-12 16:57:20.000 285 21255.41 349.01 43026.07 47991.21 2019-10-12 16:57:21.000 285 21255.40 349.00 43026.07 47991.22 2019-10-12 16:57:22.000 285 21255.36 349.03 43026.07 47991.20 2019-10-12 16:57:23.000 285 21255.36 349.08 43026.07 47991.19 2019-10-12 16:57:24.000 285 21255.35 349.10 43026.03 47991.12 2019-10-12 16:57:25.000 285 21255.38 349.10 43026.02 47991.14 2019-10-12 16:57:26.000 285 21255.39 349.04 43025.99 47991.15 2019-10-12 16:57:27.000 285 21255.40 349.03 43026.03 47991.13 2019-10-12 16:57:28.000 285 21255.43 349.02 43026.03 47991.13 2019-10-12 16:57:29.000 285 21255.46 349.03 43026.04 47991.19 2019-10-12 16:57:30.000 285 21255.49 349.06 43025.97 47991.12 2019-10-12 16:57:31.000 285 21255.47 349.10 43025.99 47991.13 2019-10-12 16:57:32.000 285 21255.48 349.11 43026.00 47991.14 2019-10-12 16:57:33.000 285 21255.55 349.11 43025.98 47991.14 2019-10-12 16:57:34.000 285 21255.59 349.10 43025.96 47991.15 2019-10-12 16:57:35.000 285 21255.61 349.13 43025.98 47991.20 2019-10-12 16:57:36.000 285 21255.63 349.18 43025.97 47991.19 2019-10-12 16:57:37.000 285 21255.60 349.20 43025.96 47991.19 2019-10-12 16:57:38.000 285 21255.55 349.17 43025.97 47991.16 2019-10-12 16:57:39.000 285 21255.52 349.11 43025.99 47991.19 2019-10-12 16:57:40.000 285 21255.48 349.12 43026.01 47991.15 2019-10-12 16:57:41.000 285 21255.48 349.12 43026.04 47991.17 2019-10-12 16:57:42.000 285 21255.44 349.14 43026.06 47991.18 2019-10-12 16:57:43.000 285 21255.47 349.16 43026.06 47991.17 2019-10-12 16:57:44.000 285 21255.45 349.15 43026.05 47991.19 2019-10-12 16:57:45.000 285 21255.44 349.15 43026.11 47991.23 2019-10-12 16:57:46.000 285 21255.46 349.16 43026.11 47991.22 2019-10-12 16:57:47.000 285 21255.48 349.19 43026.11 47991.25 2019-10-12 16:57:48.000 285 21255.46 349.20 43026.14 47991.25 2019-10-12 16:57:49.000 285 21255.44 349.18 43026.15 47991.26 2019-10-12 16:57:50.000 285 21255.45 349.18 43026.14 47991.30 2019-10-12 16:57:51.000 285 21255.49 349.20 43026.14 47991.27 2019-10-12 16:57:52.000 285 21255.50 349.22 43026.15 47991.28 2019-10-12 16:57:53.000 285 21255.50 349.24 43026.15 47991.27 2019-10-12 16:57:54.000 285 21255.53 349.26 43026.15 47991.28 2019-10-12 16:57:55.000 285 21255.51 349.29 43026.12 47991.29 2019-10-12 16:57:56.000 285 21255.52 349.29 43026.14 47991.28 2019-10-12 16:57:57.000 285 21255.54 349.31 43026.15 47991.31 2019-10-12 16:57:58.000 285 21255.55 349.31 43026.14 47991.31 2019-10-12 16:57:59.000 285 21255.57 349.29 43026.15 47991.35 2019-10-12 16:58:00.000 285 21255.59 349.31 43026.20 47991.33 2019-10-12 16:58:01.000 285 21255.64 349.32 43026.19 47991.35 2019-10-12 16:58:02.000 285 21255.69 349.32 43026.14 47991.35 2019-10-12 16:58:03.000 285 21255.71 349.37 43026.11 47991.37 2019-10-12 16:58:04.000 285 21255.70 349.41 43026.11 47991.37 2019-10-12 16:58:05.000 285 21255.71 349.46 43026.06 47991.34 2019-10-12 16:58:06.000 285 21255.72 349.53 43026.02 47991.34 2019-10-12 16:58:07.000 285 21255.74 349.55 43025.96 47991.28 2019-10-12 16:58:08.000 285 21255.74 349.52 43025.93 47991.23 2019-10-12 16:58:09.000 285 21255.78 349.52 43025.90 47991.22 2019-10-12 16:58:10.000 285 21255.77 349.51 43025.91 47991.18 2019-10-12 16:58:11.000 285 21255.77 349.53 43025.90 47991.19 2019-10-12 16:58:12.000 285 21255.71 349.54 43025.87 47991.12 2019-10-12 16:58:13.000 285 21255.69 349.53 43025.83 47991.14 2019-10-12 16:58:14.000 285 21255.63 349.52 43025.84 47991.09 2019-10-12 16:58:15.000 285 21255.62 349.51 43025.84 47991.08 2019-10-12 16:58:16.000 285 21255.70 349.54 43025.82 47991.06 2019-10-12 16:58:17.000 285 21255.75 349.51 43025.83 47991.10 2019-10-12 16:58:18.000 285 21255.75 349.48 43025.83 47991.12 2019-10-12 16:58:19.000 285 21255.73 349.48 43025.84 47991.12 2019-10-12 16:58:20.000 285 21255.75 349.45 43025.85 47991.15 2019-10-12 16:58:21.000 285 21255.75 349.42 43025.86 47991.15 2019-10-12 16:58:22.000 285 21255.73 349.39 43025.89 47991.15 2019-10-12 16:58:23.000 285 21255.71 349.35 43025.90 47991.21 2019-10-12 16:58:24.000 285 21255.71 349.35 43025.92 47991.22 2019-10-12 16:58:25.000 285 21255.66 349.34 43025.92 47991.19 2019-10-12 16:58:26.000 285 21255.65 349.35 43025.89 47991.17 2019-10-12 16:58:27.000 285 21255.66 349.35 43025.89 47991.19 2019-10-12 16:58:28.000 285 21255.66 349.32 43025.94 47991.17 2019-10-12 16:58:29.000 285 21255.68 349.29 43025.93 47991.18 2019-10-12 16:58:30.000 285 21255.70 349.26 43025.93 47991.22 2019-10-12 16:58:31.000 285 21255.70 349.27 43025.92 47991.20 2019-10-12 16:58:32.000 285 21255.71 349.27 43025.95 47991.21 2019-10-12 16:58:33.000 285 21255.70 349.24 43025.96 47991.19 2019-10-12 16:58:34.000 285 21255.72 349.23 43025.98 47991.19 2019-10-12 16:58:35.000 285 21255.70 349.25 43026.00 47991.21 2019-10-12 16:58:36.000 285 21255.74 349.25 43026.02 47991.24 2019-10-12 16:58:37.000 285 21255.77 349.26 43025.97 47991.22 2019-10-12 16:58:38.000 285 21255.77 349.30 43025.97 47991.28 2019-10-12 16:58:39.000 285 21255.79 349.34 43025.95 47991.25 2019-10-12 16:58:40.000 285 21255.82 349.36 43025.93 47991.26 2019-10-12 16:58:41.000 285 21255.84 349.39 43025.91 47991.25 2019-10-12 16:58:42.000 285 21255.81 349.44 43025.87 47991.25 2019-10-12 16:58:43.000 285 21255.83 349.44 43025.82 47991.23 2019-10-12 16:58:44.000 285 21255.83 349.46 43025.85 47991.18 2019-10-12 16:58:45.000 285 21255.79 349.49 43025.78 47991.14 2019-10-12 16:58:46.000 285 21255.78 349.47 43025.76 47991.12 2019-10-12 16:58:47.000 285 21255.80 349.52 43025.74 47991.12 2019-10-12 16:58:48.000 285 21255.79 349.53 43025.72 47991.08 2019-10-12 16:58:49.000 285 21255.77 349.55 43025.68 47991.07 2019-10-12 16:58:50.000 285 21255.76 349.56 43025.67 47991.06 2019-10-12 16:58:51.000 285 21255.75 349.58 43025.63 47991.04 2019-10-12 16:58:52.000 285 21255.78 349.54 43025.66 47990.99 2019-10-12 16:58:53.000 285 21255.76 349.46 43025.68 47991.02 2019-10-12 16:58:54.000 285 21255.73 349.36 43025.74 47991.03 2019-10-12 16:58:55.000 285 21255.64 349.27 43025.80 47991.03 2019-10-12 16:58:56.000 285 21255.54 349.23 43025.86 47991.05 2019-10-12 16:58:57.000 285 21255.43 349.19 43025.89 47991.08 2019-10-12 16:58:58.000 285 21255.40 349.18 43025.90 47991.12 2019-10-12 16:58:59.000 285 21255.39 349.16 43025.94 47991.11 2019-10-12 16:59:00.000 285 21255.41 349.15 43025.96 47991.12 2019-10-12 16:59:01.000 285 21255.48 349.16 43026.02 47991.14 2019-10-12 16:59:02.000 285 21255.58 349.13 43026.00 47991.16 2019-10-12 16:59:03.000 285 21255.64 349.10 43026.01 47991.19 2019-10-12 16:59:04.000 285 21255.64 349.08 43025.97 47991.20 2019-10-12 16:59:05.000 285 21255.68 349.04 43026.02 47991.23 2019-10-12 16:59:06.000 285 21255.75 349.00 43026.07 47991.29 2019-10-12 16:59:07.000 285 21255.73 348.94 43026.09 47991.34 2019-10-12 16:59:08.000 285 21255.74 348.92 43026.15 47991.37 2019-10-12 16:59:09.000 285 21255.74 348.89 43026.20 47991.45 2019-10-12 16:59:10.000 285 21255.81 348.92 43026.26 47991.45 2019-10-12 16:59:11.000 285 21255.83 348.93 43026.27 47991.50 2019-10-12 16:59:12.000 285 21255.83 348.94 43026.30 47991.54 2019-10-12 16:59:13.000 285 21255.88 348.95 43026.32 47991.59 2019-10-12 16:59:14.000 285 21255.90 348.93 43026.28 47991.57 2019-10-12 16:59:15.000 285 21255.93 348.94 43026.27 47991.63 2019-10-12 16:59:16.000 285 21255.95 348.96 43026.29 47991.60 2019-10-12 16:59:17.000 285 21255.92 348.95 43026.29 47991.59 2019-10-12 16:59:18.000 285 21255.93 348.97 43026.28 47991.62 2019-10-12 16:59:19.000 285 21255.92 349.01 43026.25 47991.59 2019-10-12 16:59:20.000 285 21255.89 349.03 43026.25 47991.59 2019-10-12 16:59:21.000 285 21255.89 349.02 43026.20 47991.57 2019-10-12 16:59:22.000 285 21255.85 349.04 43026.20 47991.53 2019-10-12 16:59:23.000 285 21255.83 349.04 43026.22 47991.53 2019-10-12 16:59:24.000 285 21255.85 349.03 43026.20 47991.49 2019-10-12 16:59:25.000 285 21255.83 349.02 43026.18 47991.48 2019-10-12 16:59:26.000 285 21255.79 349.03 43026.18 47991.46 2019-10-12 16:59:27.000 285 21255.79 349.07 43026.15 47991.47 2019-10-12 16:59:28.000 285 21255.80 349.09 43026.17 47991.44 2019-10-12 16:59:29.000 285 21255.78 349.06 43026.14 47991.46 2019-10-12 16:59:30.000 285 21255.72 349.03 43026.13 47991.41 2019-10-12 16:59:31.000 285 21255.69 348.96 43026.16 47991.39 2019-10-12 16:59:32.000 285 21255.72 348.93 43026.20 47991.35 2019-10-12 16:59:33.000 285 21255.69 348.93 43026.20 47991.40 2019-10-12 16:59:34.000 285 21255.65 348.91 43026.19 47991.38 2019-10-12 16:59:35.000 285 21255.60 348.91 43026.16 47991.36 2019-10-12 16:59:36.000 285 21255.54 348.91 43026.16 47991.34 2019-10-12 16:59:37.000 285 21255.51 348.92 43026.15 47991.34 2019-10-12 16:59:38.000 285 21255.46 348.90 43026.12 47991.33 2019-10-12 16:59:39.000 285 21255.42 348.88 43026.13 47991.30 2019-10-12 16:59:40.000 285 21255.40 348.87 43026.13 47991.27 2019-10-12 16:59:41.000 285 21255.36 348.85 43026.12 47991.23 2019-10-12 16:59:42.000 285 21255.27 348.85 43026.12 47991.18 2019-10-12 16:59:43.000 285 21255.24 348.84 43026.09 47991.17 2019-10-12 16:59:44.000 285 21255.18 348.85 43026.09 47991.14 2019-10-12 16:59:45.000 285 21255.16 348.84 43026.09 47991.12 2019-10-12 16:59:46.000 285 21255.20 348.82 43026.09 47991.09 2019-10-12 16:59:47.000 285 21255.24 348.87 43026.03 47991.09 2019-10-12 16:59:48.000 285 21255.30 348.89 43025.99 47991.07 2019-10-12 16:59:49.000 285 21255.36 348.88 43026.00 47991.09 2019-10-12 16:59:50.000 285 21255.43 348.93 43025.98 47991.09 2019-10-12 16:59:51.000 285 21255.48 348.94 43025.96 47991.11 2019-10-12 16:59:52.000 285 21255.54 348.96 43025.94 47991.16 2019-10-12 16:59:53.000 285 21255.58 349.01 43025.94 47991.16 2019-10-12 16:59:54.000 285 21255.63 349.07 43025.93 47991.16 2019-10-12 16:59:55.000 285 21255.65 349.09 43025.93 47991.16 2019-10-12 16:59:56.000 285 21255.70 349.09 43025.94 47991.22 2019-10-12 16:59:57.000 285 21255.73 349.12 43025.94 47991.23 2019-10-12 16:59:58.000 285 21255.72 349.13 43025.93 47991.21 2019-10-12 16:59:59.000 285 21255.74 349.15 43025.95 47991.22 2019-10-12 17:00:00.000 285 21255.77 349.21 43025.92 47991.24 2019-10-12 17:00:01.000 285 21255.78 349.24 43025.86 47991.19 2019-10-12 17:00:02.000 285 21255.78 349.23 43025.88 47991.21 2019-10-12 17:00:03.000 285 21255.80 349.23 43025.85 47991.18 2019-10-12 17:00:04.000 285 21255.82 349.23 43025.84 47991.18 2019-10-12 17:00:05.000 285 21255.82 349.20 43025.82 47991.18 2019-10-12 17:00:06.000 285 21255.81 349.17 43025.81 47991.15 2019-10-12 17:00:07.000 285 21255.78 349.10 43025.83 47991.17 2019-10-12 17:00:08.000 285 21255.77 349.03 43025.84 47991.15 2019-10-12 17:00:09.000 285 21255.72 348.99 43025.89 47991.16 2019-10-12 17:00:10.000 285 21255.70 348.98 43025.91 47991.20 2019-10-12 17:00:11.000 285 21255.67 348.96 43025.91 47991.22 2019-10-12 17:00:12.000 285 21255.66 348.95 43025.92 47991.19 2019-10-12 17:00:13.000 285 21255.62 348.97 43025.89 47991.19 2019-10-12 17:00:14.000 285 21255.55 348.91 43025.88 47991.15 2019-10-12 17:00:15.000 285 21255.49 348.85 43025.89 47991.12 2019-10-12 17:00:16.000 285 21255.52 348.82 43025.95 47991.10 2019-10-12 17:00:17.000 285 21255.55 348.80 43025.96 47991.14 2019-10-12 17:00:18.000 285 21255.54 348.79 43025.95 47991.15 2019-10-12 17:00:19.000 285 21255.56 348.79 43026.01 47991.20 2019-10-12 17:00:20.000 285 21255.66 348.77 43026.01 47991.18 2019-10-12 17:00:21.000 285 21255.73 348.78 43025.98 47991.25 2019-10-12 17:00:22.000 285 21255.81 348.81 43025.99 47991.27 2019-10-12 17:00:23.000 285 21255.87 348.78 43025.99 47991.31 2019-10-12 17:00:24.000 285 21255.90 348.78 43025.99 47991.34 2019-10-12 17:00:25.000 285 21255.90 348.78 43025.98 47991.34 2019-10-12 17:00:26.000 285 21255.95 348.79 43026.00 47991.38 2019-10-12 17:00:27.000 285 21255.98 348.83 43026.05 47991.40 2019-10-12 17:00:28.000 285 21256.03 348.84 43026.07 47991.39 2019-10-12 17:00:29.000 285 21256.07 348.87 43026.03 47991.44 2019-10-12 17:00:30.000 285 21256.08 348.91 43026.01 47991.43 2019-10-12 17:00:31.000 285 21256.12 348.91 43025.97 47991.42 2019-10-12 17:00:32.000 285 21256.09 348.92 43025.97 47991.44 2019-10-12 17:00:33.000 285 21256.10 348.94 43025.97 47991.44 2019-10-12 17:00:34.000 285 21256.09 348.97 43025.98 47991.43 2019-10-12 17:00:35.000 285 21256.13 348.93 43025.96 47991.43 2019-10-12 17:00:36.000 285 21256.13 348.91 43025.97 47991.43 2019-10-12 17:00:37.000 285 21256.13 348.92 43026.01 47991.45 2019-10-12 17:00:38.000 285 21256.12 348.95 43026.03 47991.44 2019-10-12 17:00:39.000 285 21256.11 348.91 43026.03 47991.44 2019-10-12 17:00:40.000 285 21256.09 348.90 43026.07 47991.45 2019-10-12 17:00:41.000 285 21256.02 348.88 43026.08 47991.47 2019-10-12 17:00:42.000 285 21256.00 348.83 43026.09 47991.46 2019-10-12 17:00:43.000 285 21256.04 348.83 43026.12 47991.50 2019-10-12 17:00:44.000 285 21255.98 348.81 43026.14 47991.49 2019-10-12 17:00:45.000 285 21255.94 348.78 43026.17 47991.51 2019-10-12 17:00:46.000 285 21255.94 348.76 43026.22 47991.54 2019-10-12 17:00:47.000 285 21255.90 348.76 43026.22 47991.52 2019-10-12 17:00:48.000 285 21255.89 348.77 43026.21 47991.51 2019-10-12 17:00:49.000 285 21255.88 348.75 43026.20 47991.51 2019-10-12 17:00:50.000 285 21255.87 348.73 43026.16 47991.51 2019-10-12 17:00:51.000 285 21255.84 348.77 43026.19 47991.48 2019-10-12 17:00:52.000 285 21255.82 348.78 43026.18 47991.48 2019-10-12 17:00:53.000 285 21255.77 348.82 43026.15 47991.46 2019-10-12 17:00:54.000 285 21255.76 348.90 43026.10 47991.40 2019-10-12 17:00:55.000 285 21255.75 348.94 43026.03 47991.35 2019-10-12 17:00:56.000 285 21255.73 348.92 43025.98 47991.28 2019-10-12 17:00:57.000 285 21255.72 348.91 43025.94 47991.28 2019-10-12 17:00:58.000 285 21255.66 348.87 43025.96 47991.23 2019-10-12 17:00:59.000 285 21255.65 348.88 43026.00 47991.24 2019-10-12 17:01:00.000 285 21255.61 348.99 43025.93 47991.20 2019-10-12 17:01:01.000 285 21255.55 349.03 43025.87 47991.13 2019-10-12 17:01:02.000 285 21255.54 349.07 43025.81 47991.08 2019-10-12 17:01:03.000 285 21255.54 349.10 43025.79 47991.02 2019-10-12 17:01:04.000 285 21255.52 349.10 43025.75 47990.99 2019-10-12 17:01:05.000 285 21255.45 349.12 43025.72 47990.93 2019-10-12 17:01:06.000 285 21255.49 349.16 43025.67 47990.92 2019-10-12 17:01:07.000 285 21255.53 349.16 43025.64 47990.88 2019-10-12 17:01:08.000 285 21255.56 349.12 43025.63 47990.85 2019-10-12 17:01:09.000 285 21255.56 349.11 43025.60 47990.88 2019-10-12 17:01:10.000 285 21255.59 349.10 43025.66 47990.90 2019-10-12 17:01:11.000 285 21255.63 349.09 43025.64 47990.92 2019-10-12 17:01:12.000 285 21255.61 349.10 43025.67 47990.91 2019-10-12 17:01:13.000 285 21255.64 349.05 43025.67 47990.94 2019-10-12 17:01:14.000 285 21255.68 349.02 43025.67 47990.90 2019-10-12 17:01:15.000 285 21255.70 349.01 43025.66 47990.96 2019-10-12 17:01:16.000 285 21255.74 349.02 43025.63 47990.96 2019-10-12 17:01:17.000 285 21255.77 349.01 43025.63 47990.95 2019-10-12 17:01:18.000 285 21255.82 348.98 43025.63 47990.99 2019-10-12 17:01:19.000 285 21255.86 348.98 43025.64 47991.02 2019-10-12 17:01:20.000 285 21255.89 348.94 43025.67 47991.05 2019-10-12 17:01:21.000 285 21255.93 348.92 43025.66 47991.05 2019-10-12 17:01:22.000 285 21255.94 348.93 43025.71 47991.10 2019-10-12 17:01:23.000 285 21255.96 348.92 43025.71 47991.13 2019-10-12 17:01:24.000 285 21256.00 348.94 43025.73 47991.14 2019-10-12 17:01:25.000 285 21256.01 348.97 43025.73 47991.14 2019-10-12 17:01:26.000 285 21256.02 348.99 43025.69 47991.15 2019-10-12 17:01:27.000 285 21256.00 349.00 43025.70 47991.16 2019-10-12 17:01:28.000 285 21255.98 349.00 43025.72 47991.16 2019-10-12 17:01:29.000 285 21255.93 349.00 43025.69 47991.13 2019-10-12 17:01:30.000 285 21255.94 349.04 43025.68 47991.14 2019-10-12 17:01:31.000 285 21255.96 349.05 43025.68 47991.12 2019-10-12 17:01:32.000 285 21255.93 349.07 43025.67 47991.14 2019-10-12 17:01:33.000 285 21255.94 349.05 43025.68 47991.09 2019-10-12 17:01:34.000 285 21255.90 349.03 43025.71 47991.10 2019-10-12 17:01:35.000 285 21255.89 348.99 43025.77 47991.11 2019-10-12 17:01:36.000 285 21255.88 348.95 43025.81 47991.11 2019-10-12 17:01:37.000 285 21255.80 348.96 43025.85 47991.13 2019-10-12 17:01:38.000 285 21255.77 348.98 43025.86 47991.17 2019-10-12 17:01:39.000 285 21255.76 348.98 43025.83 47991.17 2019-10-12 17:01:40.000 285 21255.78 349.02 43025.87 47991.16 2019-10-12 17:01:41.000 285 21255.79 349.04 43025.86 47991.19 2019-10-12 17:01:42.000 285 21255.80 349.07 43025.86 47991.19 2019-10-12 17:01:43.000 285 21255.79 349.09 43025.88 47991.17 2019-10-12 17:01:44.000 285 21255.78 349.10 43025.86 47991.19 2019-10-12 17:01:45.000 285 21255.79 349.09 43025.87 47991.16 2019-10-12 17:01:46.000 285 21255.79 349.07 43025.89 47991.21 2019-10-12 17:01:47.000 285 21255.81 349.05 43025.90 47991.19 2019-10-12 17:01:48.000 285 21255.81 349.01 43025.92 47991.22 2019-10-12 17:01:49.000 285 21255.81 349.03 43025.90 47991.26 2019-10-12 17:01:50.000 285 21255.83 349.04 43025.91 47991.25 2019-10-12 17:01:51.000 285 21255.84 349.09 43025.90 47991.25 2019-10-12 17:01:52.000 285 21255.85 349.12 43025.90 47991.27 2019-10-12 17:01:53.000 285 21255.85 349.17 43025.91 47991.24 2019-10-12 17:01:54.000 285 21255.84 349.20 43025.86 47991.22 2019-10-12 17:01:55.000 285 21255.83 349.20 43025.84 47991.23 2019-10-12 17:01:56.000 285 21255.84 349.24 43025.85 47991.21 2019-10-12 17:01:57.000 285 21255.83 349.25 43025.85 47991.21 2019-10-12 17:01:58.000 285 21255.87 349.23 43025.85 47991.24 2019-10-12 17:01:59.000 285 21255.85 349.24 43025.89 47991.24 2019-10-12 17:02:00.000 285 21255.85 349.26 43025.87 47991.21 2019-10-12 17:02:01.000 285 21255.85 349.24 43025.89 47991.22 2019-10-12 17:02:02.000 285 21255.82 349.20 43025.91 47991.24 2019-10-12 17:02:03.000 285 21255.85 349.18 43025.92 47991.26 2019-10-12 17:02:04.000 285 21255.83 349.17 43025.94 47991.27 2019-10-12 17:02:05.000 285 21255.80 349.14 43025.95 47991.28 2019-10-12 17:02:06.000 285 21255.80 349.09 43025.98 47991.30 2019-10-12 17:02:07.000 285 21255.80 349.06 43026.03 47991.33 2019-10-12 17:02:08.000 285 21255.80 349.02 43026.04 47991.33 2019-10-12 17:02:09.000 285 21255.85 349.00 43026.04 47991.35 2019-10-12 17:02:10.000 285 21255.88 348.91 43026.09 47991.39 2019-10-12 17:02:11.000 285 21255.87 348.89 43026.10 47991.45 2019-10-12 17:02:12.000 285 21255.89 348.86 43026.16 47991.47 2019-10-12 17:02:13.000 285 21255.93 348.86 43026.18 47991.51 2019-10-12 17:02:14.000 285 21255.92 348.88 43026.18 47991.54 2019-10-12 17:02:15.000 285 21255.91 348.92 43026.16 47991.52 2019-10-12 17:02:16.000 285 21255.94 348.93 43026.16 47991.53 2019-10-12 17:02:17.000 285 21255.94 348.93 43026.17 47991.53 2019-10-12 17:02:18.000 285 21255.92 348.94 43026.16 47991.48 2019-10-12 17:02:19.000 285 21255.91 348.94 43026.13 47991.50 2019-10-12 17:02:20.000 285 21255.90 348.98 43026.08 47991.47 2019-10-12 17:02:21.000 285 21255.88 348.95 43026.10 47991.45 2019-10-12 17:02:22.000 285 21255.85 348.94 43026.10 47991.47 2019-10-12 17:02:23.000 285 21255.86 348.96 43026.07 47991.43 2019-10-12 17:02:24.000 285 21255.86 349.00 43026.07 47991.41 2019-10-12 17:02:25.000 285 21255.86 349.03 43026.06 47991.42 2019-10-12 17:02:26.000 285 21255.84 349.03 43026.08 47991.39 2019-10-12 17:02:27.000 285 21255.82 349.02 43026.11 47991.39 2019-10-12 17:02:28.000 285 21255.81 349.01 43026.09 47991.38 2019-10-12 17:02:29.000 285 21255.79 348.98 43026.08 47991.39 2019-10-12 17:02:30.000 285 21255.78 348.98 43026.11 47991.37 2019-10-12 17:02:31.000 285 21255.74 348.96 43026.09 47991.36 2019-10-12 17:02:32.000 285 21255.70 348.95 43026.09 47991.35 2019-10-12 17:02:33.000 285 21255.69 348.94 43026.08 47991.36 2019-10-12 17:02:34.000 285 21255.73 348.93 43026.08 47991.35 2019-10-12 17:02:35.000 285 21255.79 348.95 43026.07 47991.35 2019-10-12 17:02:36.000 285 21255.79 348.91 43026.05 47991.36 2019-10-12 17:02:37.000 285 21255.80 348.88 43026.05 47991.38 2019-10-12 17:02:38.000 285 21255.86 348.84 43026.06 47991.39 2019-10-12 17:02:39.000 285 21255.91 348.79 43026.07 47991.41 2019-10-12 17:02:40.000 285 21256.00 348.72 43026.10 47991.46 2019-10-12 17:02:41.000 285 21256.05 348.68 43026.14 47991.52 2019-10-12 17:02:42.000 285 21256.11 348.63 43026.20 47991.58 2019-10-12 17:02:43.000 285 21256.14 348.61 43026.24 47991.63 2019-10-12 17:02:44.000 285 21256.14 348.57 43026.30 47991.64 2019-10-12 17:02:45.000 285 21256.14 348.52 43026.32 47991.69 2019-10-12 17:02:46.000 285 21256.12 348.47 43026.32 47991.70 2019-10-12 17:02:47.000 285 21256.12 348.41 43026.32 47991.74 2019-10-12 17:02:48.000 285 21256.12 348.38 43026.37 47991.79 2019-10-12 17:02:49.000 285 21256.11 348.35 43026.41 47991.80 2019-10-12 17:02:50.000 285 21256.12 348.34 43026.40 47991.80 2019-10-12 17:02:51.000 285 21256.14 348.32 43026.39 47991.82 2019-10-12 17:02:52.000 285 21256.14 348.35 43026.38 47991.82 2019-10-12 17:02:53.000 285 21256.12 348.39 43026.36 47991.76 2019-10-12 17:02:54.000 285 21256.14 348.40 43026.32 47991.76 2019-10-12 17:02:55.000 285 21256.14 348.42 43026.31 47991.72 2019-10-12 17:02:56.000 285 21256.16 348.41 43026.30 47991.72 2019-10-12 17:02:57.000 285 21256.19 348.37 43026.27 47991.71 2019-10-12 17:02:58.000 285 21256.21 348.36 43026.27 47991.73 2019-10-12 17:02:59.000 285 21256.23 348.35 43026.29 47991.72 2019-10-12 17:03:00.000 285 21256.28 348.37 43026.32 47991.81 2019-10-12 17:03:01.000 285 21256.26 348.39 43026.32 47991.80 2019-10-12 17:03:02.000 285 21256.28 348.38 43026.31 47991.80 2019-10-12 17:03:03.000 285 21256.27 348.38 43026.32 47991.82 2019-10-12 17:03:04.000 285 21256.31 348.39 43026.31 47991.81 2019-10-12 17:03:05.000 285 21256.32 348.42 43026.28 47991.82 2019-10-12 17:03:06.000 285 21256.31 348.43 43026.29 47991.81 2019-10-12 17:03:07.000 285 21256.29 348.47 43026.29 47991.82 2019-10-12 17:03:08.000 285 21256.26 348.49 43026.27 47991.80 2019-10-12 17:03:09.000 285 21256.23 348.51 43026.28 47991.78 2019-10-12 17:03:10.000 285 21256.24 348.50 43026.28 47991.74 2019-10-12 17:03:11.000 285 21256.20 348.51 43026.22 47991.75 2019-10-12 17:03:12.000 285 21256.15 348.57 43026.23 47991.72 2019-10-12 17:03:13.000 285 21256.08 348.58 43026.21 47991.65 2019-10-12 17:03:14.000 285 21256.08 348.58 43026.21 47991.65 2019-10-12 17:03:15.000 285 21256.05 348.60 43026.16 47991.64 2019-10-12 17:03:16.000 285 21256.02 348.61 43026.17 47991.61 2019-10-12 17:03:17.000 285 21256.03 348.61 43026.18 47991.60 2019-10-12 17:03:18.000 285 21256.03 348.59 43026.15 47991.58 2019-10-12 17:03:19.000 285 21256.01 348.57 43026.15 47991.58 2019-10-12 17:03:20.000 285 21256.00 348.58 43026.13 47991.55 2019-10-12 17:03:21.000 285 21256.01 348.60 43026.15 47991.56 2019-10-12 17:03:22.000 285 21255.96 348.59 43026.19 47991.53 2019-10-12 17:03:23.000 285 21255.92 348.56 43026.18 47991.50 2019-10-12 17:03:24.000 285 21255.91 348.54 43026.19 47991.50 2019-10-12 17:03:25.000 285 21255.89 348.53 43026.19 47991.54 2019-10-12 17:03:26.000 285 21255.90 348.53 43026.19 47991.53 2019-10-12 17:03:27.000 285 21255.89 348.54 43026.19 47991.53 2019-10-12 17:03:28.000 285 21255.90 348.57 43026.18 47991.51 2019-10-12 17:03:29.000 285 21255.85 348.57 43026.19 47991.51 2019-10-12 17:03:30.000 285 21255.82 348.58 43026.16 47991.52 2019-10-12 17:03:31.000 285 21255.81 348.58 43026.17 47991.51 2019-10-12 17:03:32.000 285 21255.82 348.63 43026.17 47991.46 2019-10-12 17:03:33.000 285 21255.84 348.65 43026.15 47991.47 2019-10-12 17:03:34.000 285 21255.82 348.63 43026.13 47991.44 2019-10-12 17:03:35.000 285 21255.82 348.62 43026.15 47991.47 2019-10-12 17:03:36.000 285 21255.84 348.65 43026.15 47991.45 2019-10-12 17:03:37.000 285 21255.87 348.67 43026.11 47991.45 2019-10-12 17:03:38.000 285 21255.88 348.76 43026.13 47991.44 2019-10-12 17:03:39.000 285 21255.87 348.79 43026.09 47991.45 2019-10-12 17:03:40.000 285 21255.88 348.82 43026.04 47991.38 2019-10-12 17:03:41.000 285 21255.89 348.87 43025.96 47991.34 2019-10-12 17:03:42.000 285 21255.89 348.87 43025.94 47991.30 2019-10-12 17:03:43.000 285 21255.89 348.87 43025.95 47991.28 2019-10-12 17:03:44.000 285 21255.88 348.83 43025.93 47991.27 2019-10-12 17:03:45.000 285 21255.86 348.82 43025.93 47991.27 2019-10-12 17:03:46.000 285 21255.86 348.83 43025.92 47991.28 2019-10-12 17:03:47.000 285 21255.86 348.84 43025.91 47991.26 2019-10-12 17:03:48.000 285 21255.87 348.87 43025.89 47991.25 2019-10-12 17:03:49.000 285 21255.90 348.87 43025.91 47991.23 2019-10-12 17:03:50.000 285 21255.91 348.86 43025.94 47991.25 2019-10-12 17:03:51.000 285 21255.87 348.88 43025.93 47991.23 2019-10-12 17:03:52.000 285 21255.86 348.88 43025.94 47991.23 2019-10-12 17:03:53.000 285 21255.84 348.90 43025.95 47991.22 2019-10-12 17:03:54.000 285 21255.84 348.91 43025.91 47991.21 2019-10-12 17:03:55.000 285 21255.83 348.90 43025.90 47991.21 2019-10-12 17:03:56.000 285 21255.82 348.91 43025.89 47991.19 2019-10-12 17:03:57.000 285 21255.79 348.93 43025.87 47991.16 2019-10-12 17:03:58.000 285 21255.75 348.93 43025.90 47991.15 2019-10-12 17:03:59.000 285 21255.75 348.96 43025.91 47991.16 2019-10-12 17:04:00.000 285 21255.75 348.95 43025.89 47991.15 2019-10-12 17:04:01.000 285 21255.74 348.98 43025.88 47991.15 2019-10-12 17:04:02.000 285 21255.73 349.02 43025.83 47991.12 2019-10-12 17:04:03.000 285 21255.73 348.97 43025.81 47991.09 2019-10-12 17:04:04.000 285 21255.72 348.90 43025.84 47991.09 2019-10-12 17:04:05.000 285 21255.69 348.87 43025.88 47991.12 2019-10-12 17:04:06.000 285 21255.71 348.86 43025.91 47991.14 2019-10-12 17:04:07.000 285 21255.77 348.89 43025.92 47991.18 2019-10-12 17:04:08.000 285 21255.78 348.94 43025.92 47991.20 2019-10-12 17:04:09.000 285 21255.81 348.94 43025.91 47991.19 2019-10-12 17:04:10.000 285 21255.82 348.94 43025.90 47991.19 2019-10-12 17:04:11.000 285 21255.81 348.93 43025.89 47991.20 2019-10-12 17:04:12.000 285 21255.81 348.94 43025.90 47991.15 2019-10-12 17:04:13.000 285 21255.84 348.93 43025.90 47991.18 2019-10-12 17:04:14.000 285 21255.81 348.91 43025.87 47991.16 2019-10-12 17:04:15.000 285 21255.81 348.91 43025.82 47991.13 2019-10-12 17:04:16.000 285 21255.81 348.89 43025.84 47991.12 2019-10-12 17:04:17.000 285 21255.83 348.88 43025.84 47991.18 2019-10-12 17:04:18.000 285 21255.82 348.92 43025.82 47991.12 2019-10-12 17:04:19.000 285 21255.89 348.90 43025.85 47991.16 2019-10-12 17:04:20.000 285 21255.92 348.85 43025.86 47991.16 2019-10-12 17:04:21.000 285 21255.96 348.81 43025.85 47991.15 2019-10-12 17:04:22.000 285 21255.99 348.83 43025.84 47991.22 2019-10-12 17:04:23.000 285 21256.01 348.85 43025.84 47991.22 2019-10-12 17:04:24.000 285 21256.05 348.86 43025.86 47991.24 2019-10-12 17:04:25.000 285 21256.05 348.85 43025.87 47991.26 2019-10-12 17:04:26.000 285 21256.05 348.84 43025.86 47991.25 2019-10-12 17:04:27.000 285 21256.06 348.85 43025.87 47991.27 2019-10-12 17:04:28.000 285 21256.08 348.88 43025.88 47991.28 2019-10-12 17:04:29.000 285 21256.07 348.89 43025.91 47991.28 2019-10-12 17:04:30.000 285 21256.07 348.90 43025.89 47991.30 2019-10-12 17:04:31.000 285 21256.09 348.89 43025.93 47991.31 2019-10-12 17:04:32.000 285 21256.07 348.89 43025.93 47991.31 2019-10-12 17:04:33.000 285 21256.06 348.91 43025.92 47991.30 2019-10-12 17:04:34.000 285 21256.03 348.92 43025.90 47991.32 2019-10-12 17:04:35.000 285 21256.03 348.92 43025.91 47991.32 2019-10-12 17:04:36.000 285 21256.06 348.88 43025.91 47991.33 2019-10-12 17:04:37.000 285 21256.02 348.87 43025.91 47991.32 2019-10-12 17:04:38.000 285 21255.99 348.83 43025.96 47991.29 2019-10-12 17:04:39.000 285 21255.97 348.76 43025.97 47991.33 2019-10-12 17:04:40.000 285 21255.93 348.72 43025.99 47991.31 2019-10-12 17:04:41.000 285 21255.89 348.71 43026.01 47991.35 2019-10-12 17:04:42.000 285 21255.95 348.71 43026.07 47991.36 2019-10-12 17:04:43.000 285 21255.96 348.70 43026.07 47991.38 2019-10-12 17:04:44.000 285 21255.97 348.72 43026.06 47991.37 2019-10-12 17:04:45.000 285 21256.00 348.75 43026.07 47991.40 2019-10-12 17:04:46.000 285 21256.01 348.74 43026.07 47991.38 2019-10-12 17:04:47.000 285 21255.99 348.76 43026.06 47991.41 2019-10-12 17:04:48.000 285 21255.99 348.73 43026.07 47991.39 2019-10-12 17:04:49.000 285 21256.00 348.71 43026.06 47991.40 2019-10-12 17:04:50.000 285 21256.00 348.72 43026.08 47991.37 2019-10-12 17:04:51.000 285 21256.03 348.72 43026.08 47991.43 2019-10-12 17:04:52.000 285 21256.06 348.73 43026.10 47991.36 2019-10-12 17:04:53.000 285 21256.07 348.69 43026.07 47991.40 2019-10-12 17:04:54.000 285 21256.06 348.68 43026.08 47991.41 2019-10-12 17:04:55.000 285 21256.06 348.68 43026.08 47991.43 2019-10-12 17:04:56.000 285 21256.06 348.69 43026.07 47991.44 2019-10-12 17:04:57.000 285 21256.05 348.67 43026.03 47991.44 2019-10-12 17:04:58.000 285 21256.04 348.65 43026.06 47991.45 2019-10-12 17:04:59.000 285 21256.05 348.63 43026.10 47991.47 2019-10-12 17:05:00.000 285 21256.04 348.59 43026.11 47991.47 2019-10-12 17:05:01.000 285 21256.04 348.60 43026.09 47991.48 2019-10-12 17:05:02.000 285 21256.04 348.63 43026.09 47991.52 2019-10-12 17:05:03.000 285 21256.01 348.66 43026.09 47991.49 2019-10-12 17:05:04.000 285 21256.02 348.70 43026.05 47991.47 2019-10-12 17:05:05.000 285 21256.02 348.72 43026.02 47991.45 2019-10-12 17:05:06.000 285 21256.00 348.70 43026.01 47991.44 2019-10-12 17:05:07.000 285 21255.99 348.71 43026.02 47991.42 2019-10-12 17:05:08.000 285 21256.03 348.70 43026.00 47991.43 2019-10-12 17:05:09.000 285 21256.02 348.70 43025.99 47991.40 2019-10-12 17:05:10.000 285 21256.00 348.70 43025.99 47991.40 2019-10-12 17:05:11.000 285 21256.03 348.70 43026.02 47991.41 2019-10-12 17:05:12.000 285 21256.05 348.67 43026.01 47991.42 2019-10-12 17:05:13.000 285 21256.07 348.67 43026.00 47991.44 2019-10-12 17:05:14.000 285 21256.04 348.73 43025.99 47991.45 2019-10-12 17:05:15.000 285 21256.04 348.79 43025.97 47991.44 2019-10-12 17:05:16.000 285 21256.01 348.81 43025.95 47991.40 2019-10-12 17:05:17.000 285 21256.00 348.82 43025.94 47991.34 2019-10-12 17:05:18.000 285 21255.96 348.83 43025.94 47991.35 2019-10-12 17:05:19.000 285 21255.95 348.80 43025.95 47991.32 2019-10-12 17:05:20.000 285 21255.95 348.79 43025.95 47991.31 2019-10-12 17:05:21.000 285 21255.97 348.76 43025.98 47991.33 2019-10-12 17:05:22.000 285 21256.02 348.76 43025.97 47991.36 2019-10-12 17:05:23.000 285 21256.05 348.74 43025.98 47991.41 2019-10-12 17:05:24.000 285 21256.09 348.71 43026.02 47991.41 2019-10-12 17:05:25.000 285 21256.10 348.70 43026.01 47991.42 2019-10-12 17:05:26.000 285 21256.09 348.68 43026.03 47991.45 2019-10-12 17:05:27.000 285 21256.10 348.69 43026.06 47991.47 2019-10-12 17:05:28.000 285 21256.11 348.67 43026.08 47991.45 2019-10-12 17:05:29.000 285 21256.10 348.68 43026.06 47991.46 2019-10-12 17:05:30.000 285 21256.03 348.71 43026.07 47991.47 2019-10-12 17:05:31.000 285 21256.01 348.68 43026.06 47991.45 2019-10-12 17:05:32.000 285 21255.98 348.69 43026.04 47991.44 2019-10-12 17:05:33.000 285 21255.96 348.71 43026.06 47991.42 2019-10-12 17:05:34.000 285 21255.94 348.69 43026.05 47991.43 2019-10-12 17:05:35.000 285 21255.92 348.70 43026.08 47991.42 2019-10-12 17:05:36.000 285 21255.91 348.69 43026.06 47991.40 2019-10-12 17:05:37.000 285 21255.92 348.65 43026.07 47991.36 2019-10-12 17:05:38.000 285 21255.93 348.61 43026.06 47991.41 2019-10-12 17:05:39.000 285 21255.95 348.53 43026.09 47991.42 2019-10-12 17:05:40.000 285 21255.98 348.50 43026.10 47991.45 2019-10-12 17:05:41.000 285 21255.98 348.48 43026.15 47991.51 2019-10-12 17:05:42.000 285 21255.99 348.48 43026.12 47991.48 2019-10-12 17:05:43.000 285 21256.02 348.49 43026.15 47991.52 2019-10-12 17:05:44.000 285 21256.07 348.46 43026.15 47991.52 2019-10-12 17:05:45.000 285 21256.02 348.46 43026.17 47991.52 2019-10-12 17:05:46.000 285 21256.06 348.46 43026.17 47991.55 2019-10-12 17:05:47.000 285 21256.04 348.45 43026.17 47991.56 2019-10-12 17:05:48.000 285 21256.06 348.42 43026.21 47991.58 2019-10-12 17:05:49.000 285 21256.08 348.42 43026.20 47991.61 2019-10-12 17:05:50.000 285 21256.13 348.47 43026.21 47991.64 2019-10-12 17:05:51.000 285 21256.18 348.56 43026.17 47991.66 2019-10-12 17:05:52.000 285 21256.18 348.64 43026.14 47991.60 2019-10-12 17:05:53.000 285 21256.19 348.71 43026.10 47991.60 2019-10-12 17:05:54.000 285 21256.24 348.69 43026.06 47991.55 2019-10-12 17:05:55.000 285 21256.32 348.66 43026.04 47991.59 2019-10-12 17:05:56.000 285 21256.38 348.61 43026.09 47991.57 2019-10-12 17:05:57.000 285 21256.39 348.61 43026.13 47991.65 2019-10-12 17:05:58.000 285 21256.43 348.59 43026.15 47991.66 2019-10-12 17:05:59.000 285 21256.49 348.62 43026.17 47991.71 2019-10-12 17:06:00.000 285 21256.47 348.67 43026.18 47991.73 2019-10-12 17:06:01.000 285 21256.50 348.68 43026.15 47991.73 2019-10-12 17:06:02.000 285 21256.52 348.67 43026.15 47991.73 2019-10-12 17:06:03.000 285 21256.51 348.70 43026.15 47991.75 2019-10-12 17:06:04.000 285 21256.52 348.69 43026.17 47991.75 2019-10-12 17:06:05.000 285 21256.52 348.73 43026.17 47991.77 2019-10-12 17:06:06.000 285 21256.52 348.73 43026.19 47991.74 2019-10-12 17:06:07.000 285 21256.45 348.77 43026.15 47991.78 2019-10-12 17:06:08.000 285 21256.41 348.79 43026.11 47991.71 2019-10-12 17:06:09.000 285 21256.39 348.81 43026.11 47991.67 2019-10-12 17:06:10.000 285 21256.38 348.81 43026.11 47991.67 2019-10-12 17:06:11.000 285 21256.37 348.81 43026.09 47991.67 2019-10-12 17:06:12.000 285 21256.32 348.80 43026.11 47991.61 2019-10-12 17:06:13.000 285 21256.27 348.81 43026.13 47991.60 2019-10-12 17:06:14.000 285 21256.20 348.83 43026.12 47991.62 2019-10-12 17:06:15.000 285 21256.17 348.86 43026.13 47991.59 2019-10-12 17:06:16.000 285 21256.14 348.85 43026.13 47991.59 2019-10-12 17:06:17.000 285 21256.14 348.86 43026.12 47991.54 2019-10-12 17:06:18.000 285 21256.09 348.88 43026.10 47991.54 2019-10-12 17:06:19.000 285 21256.06 348.93 43026.06 47991.52 2019-10-12 17:06:20.000 285 21256.05 348.94 43026.03 47991.50 2019-10-12 17:06:21.000 285 21256.02 348.96 43026.04 47991.46 2019-10-12 17:06:22.000 285 21256.00 348.94 43026.09 47991.47 2019-10-12 17:06:23.000 285 21255.97 348.93 43026.05 47991.45 2019-10-12 17:06:24.000 285 21255.97 348.93 43026.08 47991.46 2019-10-12 17:06:25.000 285 21255.99 348.94 43026.09 47991.49 2019-10-12 17:06:26.000 285 21255.98 348.94 43026.07 47991.48 2019-10-12 17:06:27.000 285 21255.97 348.93 43026.08 47991.47 2019-10-12 17:06:28.000 285 21255.98 348.92 43026.10 47991.49 2019-10-12 17:06:29.000 285 21255.96 348.90 43026.11 47991.48 2019-10-12 17:06:30.000 285 21255.96 348.92 43026.08 47991.47 2019-10-12 17:06:31.000 285 21255.96 348.96 43026.13 47991.49 2019-10-12 17:06:32.000 285 21255.94 348.94 43026.12 47991.49 2019-10-12 17:06:33.000 285 21255.91 348.92 43026.10 47991.48 2019-10-12 17:06:34.000 285 21255.91 348.91 43026.10 47991.49 2019-10-12 17:06:35.000 285 21255.96 348.94 43026.12 47991.48 2019-10-12 17:06:36.000 285 21255.99 348.98 43026.13 47991.49 2019-10-12 17:06:37.000 285 21256.00 348.99 43026.14 47991.53 2019-10-12 17:06:38.000 285 21256.00 348.99 43026.14 47991.54 2019-10-12 17:06:39.000 285 21256.02 348.98 43026.16 47991.54 2019-10-12 17:06:40.000 285 21256.04 348.98 43026.16 47991.53 2019-10-12 17:06:41.000 285 21256.04 349.00 43026.18 47991.63 2019-10-12 17:06:42.000 285 21256.07 349.06 43026.17 47991.59 2019-10-12 17:06:43.000 285 21256.10 349.08 43026.13 47991.62 2019-10-12 17:06:44.000 285 21256.10 349.07 43026.10 47991.61 2019-10-12 17:06:45.000 285 21256.14 349.08 43026.09 47991.59 2019-10-12 17:06:46.000 285 21256.11 349.10 43026.08 47991.59 2019-10-12 17:06:47.000 285 21256.08 349.12 43026.07 47991.58 2019-10-12 17:06:48.000 285 21256.11 349.14 43026.08 47991.56 2019-10-12 17:06:49.000 285 21256.11 349.15 43026.05 47991.54 2019-10-12 17:06:50.000 285 21256.13 349.14 43026.05 47991.52 2019-10-12 17:06:51.000 285 21256.15 349.16 43026.01 47991.53 2019-10-12 17:06:52.000 285 21256.16 349.15 43026.02 47991.52 2019-10-12 17:06:53.000 285 21256.17 349.12 43026.01 47991.52 2019-10-12 17:06:54.000 285 21256.17 349.12 43026.03 47991.55 2019-10-12 17:06:55.000 285 21256.17 349.13 43026.01 47991.52 2019-10-12 17:06:56.000 285 21256.19 349.13 43026.00 47991.55 2019-10-12 17:06:57.000 285 21256.22 349.09 43026.02 47991.55 2019-10-12 17:06:58.000 285 21256.25 349.03 43026.05 47991.55 2019-10-12 17:06:59.000 285 21256.29 348.97 43026.07 47991.58 2019-10-12 17:07:00.000 285 21256.31 348.95 43026.08 47991.59 2019-10-12 17:07:01.000 285 21256.34 348.97 43026.13 47991.60 2019-10-12 17:07:02.000 285 21256.35 348.99 43026.11 47991.64 2019-10-12 17:07:03.000 285 21256.41 348.99 43026.15 47991.68 2019-10-12 17:07:04.000 285 21256.44 349.00 43026.18 47991.73 2019-10-12 17:07:05.000 285 21256.48 348.99 43026.22 47991.75 2019-10-12 17:07:06.000 285 21256.47 349.00 43026.21 47991.79 2019-10-12 17:07:07.000 285 21256.48 349.02 43026.19 47991.84 2019-10-12 17:07:08.000 285 21256.49 349.01 43026.24 47991.86 2019-10-12 17:07:09.000 285 21256.50 348.98 43026.29 47991.90 2019-10-12 17:07:10.000 285 21256.50 348.99 43026.29 47991.92 2019-10-12 17:07:11.000 285 21256.55 349.00 43026.31 47991.94 2019-10-12 17:07:12.000 285 21256.53 349.01 43026.34 47991.96 2019-10-12 17:07:13.000 285 21256.50 349.03 43026.35 47991.96 2019-10-12 17:07:14.000 285 21256.48 349.03 43026.35 47991.94 2019-10-12 17:07:15.000 285 21256.46 349.06 43026.36 47991.94 2019-10-12 17:07:16.000 285 21256.42 349.08 43026.35 47991.93 2019-10-12 17:07:17.000 285 21256.39 349.12 43026.36 47991.90 2019-10-12 17:07:18.000 285 21256.43 349.14 43026.32 47991.90 2019-10-12 17:07:19.000 285 21256.45 349.13 43026.32 47991.90 2019-10-12 17:07:20.000 285 21256.44 349.14 43026.33 47991.86 2019-10-12 17:07:21.000 285 21256.44 349.17 43026.31 47991.89 2019-10-12 17:07:22.000 285 21256.43 349.18 43026.28 47991.86 2019-10-12 17:07:23.000 285 21256.42 349.19 43026.30 47991.87 2019-10-12 17:07:24.000 285 21256.42 349.21 43026.30 47991.84 2019-10-12 17:07:25.000 285 21256.40 349.24 43026.28 47991.85 2019-10-12 17:07:26.000 285 21256.41 349.26 43026.29 47991.88 2019-10-12 17:07:27.000 285 21256.38 349.26 43026.32 47991.85 2019-10-12 17:07:28.000 285 21256.33 349.25 43026.29 47991.86 2019-10-12 17:07:29.000 285 21256.29 349.25 43026.27 47991.79 2019-10-12 17:07:30.000 285 21256.27 349.29 43026.25 47991.79 2019-10-12 17:07:31.000 285 21256.28 349.30 43026.24 47991.78 2019-10-12 17:07:32.000 285 21256.32 349.29 43026.26 47991.77 2019-10-12 17:07:33.000 285 21256.34 349.29 43026.26 47991.76 2019-10-12 17:07:34.000 285 21256.32 349.33 43026.24 47991.73 2019-10-12 17:07:35.000 285 21256.33 349.32 43026.22 47991.76 2019-10-12 17:07:36.000 285 21256.31 349.33 43026.26 47991.75 2019-10-12 17:07:37.000 285 21256.29 349.26 43026.22 47991.76 2019-10-12 17:07:38.000 285 21256.25 349.22 43026.23 47991.76 2019-10-12 17:07:39.000 285 21256.23 349.22 43026.23 47991.73 2019-10-12 17:07:40.000 285 21256.19 349.26 43026.22 47991.73 2019-10-12 17:07:41.000 285 21256.18 349.34 43026.18 47991.73 2019-10-12 17:07:42.000 285 21256.15 349.42 43026.14 47991.65 2019-10-12 17:07:43.000 285 21256.14 349.49 43026.06 47991.60 2019-10-12 17:07:44.000 285 21256.11 349.54 43026.01 47991.54 2019-10-12 17:07:45.000 285 21256.06 349.58 43025.93 47991.43 2019-10-12 17:07:46.000 285 21256.09 349.63 43025.84 47991.37 2019-10-12 17:07:47.000 285 21256.09 349.69 43025.81 47991.31 2019-10-12 17:07:48.000 285 21256.12 349.72 43025.78 47991.29 2019-10-12 17:07:49.000 285 21256.09 349.76 43025.72 47991.21 2019-10-12 17:07:50.000 285 21256.12 349.77 43025.65 47991.16 2019-10-12 17:07:51.000 285 21256.11 349.78 43025.61 47991.12 2019-10-12 17:07:52.000 285 21256.13 349.78 43025.54 47991.09 2019-10-12 17:07:53.000 285 21256.11 349.79 43025.52 47991.08 2019-10-12 17:07:54.000 285 21256.08 349.81 43025.52 47991.04 2019-10-12 17:07:55.000 285 21256.10 349.81 43025.51 47991.05 2019-10-12 17:07:56.000 285 21256.10 349.80 43025.50 47991.02 2019-10-12 17:07:57.000 285 21256.10 349.83 43025.52 47991.03 2019-10-12 17:07:58.000 285 21256.17 349.85 43025.48 47991.00 2019-10-12 17:07:59.000 285 21256.18 349.87 43025.47 47991.03 2019-10-12 17:08:00.000 285 21256.18 349.86 43025.47 47990.99 2019-10-12 17:08:01.000 285 21256.19 349.86 43025.45 47991.04 2019-10-12 17:08:02.000 285 21256.15 349.88 43025.47 47991.00 2019-10-12 17:08:03.000 285 21256.13 349.88 43025.48 47991.01 2019-10-12 17:08:04.000 285 21256.10 349.86 43025.50 47991.02 2019-10-12 17:08:05.000 285 21256.12 349.88 43025.50 47991.03 2019-10-12 17:08:06.000 285 21256.14 349.88 43025.49 47991.02 2019-10-12 17:08:07.000 285 21256.12 349.89 43025.48 47991.01 2019-10-12 17:08:08.000 285 21256.12 349.87 43025.47 47991.02 2019-10-12 17:08:09.000 285 21256.13 349.85 43025.47 47991.03 2019-10-12 17:08:10.000 285 21256.14 349.83 43025.52 47991.05 2019-10-12 17:08:11.000 285 21256.12 349.82 43025.54 47991.05 2019-10-12 17:08:12.000 285 21256.15 349.84 43025.54 47991.07 2019-10-12 17:08:13.000 285 21256.17 349.83 43025.55 47991.08 2019-10-12 17:08:14.000 285 21256.17 349.78 43025.59 47991.13 2019-10-12 17:08:15.000 285 21256.17 349.79 43025.62 47991.13 2019-10-12 17:08:16.000 285 21256.18 349.76 43025.64 47991.15 2019-10-12 17:08:17.000 285 21256.16 349.75 43025.67 47991.16 2019-10-12 17:08:18.000 285 21256.12 349.72 43025.68 47991.14 2019-10-12 17:08:19.000 285 21256.13 349.67 43025.67 47991.19 2019-10-12 17:08:20.000 285 21256.11 349.65 43025.70 47991.22 2019-10-12 17:08:21.000 285 21256.14 349.64 43025.79 47991.22 2019-10-12 17:08:22.000 285 21256.18 349.61 43025.78 47991.26 2019-10-12 17:08:23.000 285 21256.21 349.59 43025.80 47991.26 2019-10-12 17:08:24.000 285 21256.21 349.54 43025.86 47991.28 2019-10-12 17:08:25.000 285 21256.20 349.50 43025.86 47991.31 2019-10-12 17:08:26.000 285 21256.18 349.51 43025.86 47991.32 2019-10-12 17:08:27.000 285 21256.18 349.54 43025.89 47991.35 2019-10-12 17:08:28.000 285 21256.19 349.54 43025.90 47991.35 2019-10-12 17:08:29.000 285 21256.17 349.55 43025.90 47991.37 2019-10-12 17:08:30.000 285 21256.18 349.54 43025.93 47991.35 2019-10-12 17:08:31.000 285 21256.18 349.55 43025.93 47991.37 2019-10-12 17:08:32.000 285 21256.15 349.55 43025.97 47991.39 2019-10-12 17:08:33.000 285 21256.11 349.53 43025.99 47991.35 2019-10-12 17:08:34.000 285 21256.06 349.51 43026.00 47991.38 2019-10-12 17:08:35.000 285 21256.04 349.53 43025.99 47991.36 2019-10-12 17:08:36.000 285 21256.07 349.56 43025.97 47991.39 2019-10-12 17:08:37.000 285 21256.05 349.58 43025.94 47991.35 2019-10-12 17:08:38.000 285 21256.06 349.55 43025.94 47991.32 2019-10-12 17:08:39.000 285 21256.07 349.59 43025.90 47991.32 2019-10-12 17:08:40.000 285 21256.05 349.60 43025.89 47991.29 2019-10-12 17:08:41.000 285 21256.05 349.57 43025.90 47991.29 2019-10-12 17:08:42.000 285 21256.02 349.55 43025.90 47991.29 2019-10-12 17:08:43.000 285 21256.00 349.54 43025.88 47991.26 2019-10-12 17:08:44.000 285 21256.03 349.50 43025.90 47991.26 2019-10-12 17:08:45.000 285 21256.01 349.52 43025.90 47991.29 2019-10-12 17:08:46.000 285 21256.01 349.50 43025.95 47991.28 2019-10-12 17:08:47.000 285 21256.05 349.50 43025.93 47991.30 2019-10-12 17:08:48.000 285 21256.09 349.55 43025.90 47991.33 2019-10-12 17:08:49.000 285 21256.15 349.60 43025.88 47991.36 2019-10-12 17:08:50.000 285 21256.17 349.60 43025.87 47991.28 2019-10-12 17:08:51.000 285 21256.20 349.59 43025.86 47991.33 2019-10-12 17:08:52.000 285 21256.22 349.57 43025.83 47991.28 2019-10-12 17:08:53.000 285 21256.20 349.61 43025.83 47991.28 2019-10-12 17:08:54.000 285 21256.29 349.59 43025.82 47991.31 2019-10-12 17:08:55.000 285 21256.25 349.56 43025.82 47991.28 2019-10-12 17:08:56.000 285 21256.22 349.56 43025.84 47991.33 2019-10-12 17:08:57.000 285 21256.21 349.56 43025.80 47991.29 2019-10-12 17:08:58.000 285 21256.18 349.52 43025.80 47991.30 2019-10-12 17:08:59.000 285 21256.20 349.51 43025.81 47991.25 2019-10-12 17:09:00.000 285 21256.18 349.49 43025.80 47991.26 2019-10-12 17:09:01.000 285 21256.18 349.45 43025.81 47991.27 2019-10-12 17:09:02.000 285 21256.17 349.43 43025.83 47991.28 2019-10-12 17:09:03.000 285 21256.22 349.41 43025.84 47991.27 2019-10-12 17:09:04.000 285 21256.22 349.34 43025.84 47991.33 2019-10-12 17:09:05.000 285 21256.22 349.30 43025.84 47991.30 2019-10-12 17:09:06.000 285 21256.20 349.28 43025.84 47991.33 2019-10-12 17:09:07.000 285 21256.17 349.22 43025.84 47991.32 2019-10-12 17:09:08.000 285 21256.16 349.23 43025.84 47991.31 2019-10-12 17:09:09.000 285 21256.19 349.21 43025.87 47991.30 2019-10-12 17:09:10.000 285 21256.19 349.20 43025.85 47991.31 2019-10-12 17:09:11.000 285 21256.20 349.18 43025.83 47991.30 2019-10-12 17:09:12.000 285 21256.19 349.15 43025.84 47991.31 2019-10-12 17:09:13.000 285 21256.24 349.10 43025.88 47991.34 2019-10-12 17:09:14.000 285 21256.27 349.12 43025.87 47991.35 2019-10-12 17:09:15.000 285 21256.23 349.10 43025.85 47991.39 2019-10-12 17:09:16.000 285 21256.25 349.08 43025.84 47991.41 2019-10-12 17:09:17.000 285 21256.25 349.08 43025.85 47991.39 2019-10-12 17:09:18.000 285 21256.26 349.14 43025.90 47991.45 2019-10-12 17:09:19.000 285 21256.32 349.20 43025.88 47991.43 2019-10-12 17:09:20.000 285 21256.30 349.22 43025.88 47991.41 2019-10-12 17:09:21.000 285 21256.27 349.25 43025.86 47991.40 2019-10-12 17:09:22.000 285 21256.27 349.25 43025.83 47991.37 2019-10-12 17:09:23.000 285 21256.32 349.23 43025.82 47991.38 2019-10-12 17:09:24.000 285 21256.34 349.21 43025.79 47991.38 2019-10-12 17:09:25.000 285 21256.34 349.21 43025.81 47991.36 2019-10-12 17:09:26.000 285 21256.34 349.22 43025.79 47991.41 2019-10-12 17:09:27.000 285 21256.38 349.18 43025.81 47991.39 2019-10-12 17:09:28.000 285 21256.36 349.16 43025.84 47991.40 2019-10-12 17:09:29.000 285 21256.34 349.17 43025.83 47991.42 2019-10-12 17:09:30.000 285 21256.33 349.17 43025.82 47991.41 2019-10-12 17:09:31.000 285 21256.28 349.20 43025.82 47991.40 2019-10-12 17:09:32.000 285 21256.26 349.18 43025.87 47991.41 2019-10-12 17:09:33.000 285 21256.22 349.17 43025.85 47991.38 2019-10-12 17:09:34.000 285 21256.21 349.15 43025.83 47991.36 2019-10-12 17:09:35.000 285 21256.18 349.12 43025.83 47991.37 2019-10-12 17:09:36.000 285 21256.18 349.10 43025.85 47991.34 2019-10-12 17:09:37.000 285 21256.18 349.08 43025.87 47991.32 2019-10-12 17:09:38.000 285 21256.17 349.07 43025.86 47991.34 2019-10-12 17:09:39.000 285 21256.17 349.09 43025.89 47991.38 2019-10-12 17:09:40.000 285 21256.17 349.12 43025.88 47991.35 2019-10-12 17:09:41.000 285 21256.19 349.14 43025.86 47991.37 2019-10-12 17:09:42.000 285 21256.19 349.18 43025.82 47991.36 2019-10-12 17:09:43.000 285 21256.20 349.19 43025.82 47991.32 2019-10-12 17:09:44.000 285 21256.18 349.23 43025.77 47991.32 2019-10-12 17:09:45.000 285 21256.18 349.24 43025.74 47991.28 2019-10-12 17:09:46.000 285 21256.19 349.28 43025.71 47991.29 2019-10-12 17:09:47.000 285 21256.20 349.31 43025.70 47991.27 2019-10-12 17:09:48.000 285 21256.22 349.33 43025.69 47991.24 2019-10-12 17:09:49.000 285 21256.25 349.35 43025.68 47991.23 2019-10-12 17:09:50.000 285 21256.26 349.37 43025.70 47991.21 2019-10-12 17:09:51.000 285 21256.27 349.36 43025.70 47991.24 2019-10-12 17:09:52.000 285 21256.29 349.39 43025.69 47991.22 2019-10-12 17:09:53.000 285 21256.30 349.41 43025.66 47991.22 2019-10-12 17:09:54.000 285 21256.31 349.41 43025.66 47991.22 2019-10-12 17:09:55.000 285 21256.31 349.42 43025.68 47991.23 2019-10-12 17:09:56.000 285 21256.30 349.43 43025.68 47991.23 2019-10-12 17:09:57.000 285 21256.30 349.41 43025.68 47991.23 2019-10-12 17:09:58.000 285 21256.33 349.41 43025.70 47991.23 2019-10-12 17:09:59.000 285 21256.33 349.41 43025.71 47991.27 2019-10-12 17:10:00.000 285 21256.29 349.35 43025.72 47991.25 2019-10-12 17:10:01.000 285 21256.22 349.35 43025.75 47991.28 2019-10-12 17:10:02.000 285 21256.19 349.33 43025.78 47991.24 2019-10-12 17:10:03.000 285 21256.17 349.32 43025.80 47991.30 2019-10-12 17:10:04.000 285 21256.16 349.31 43025.83 47991.31 2019-10-12 17:10:05.000 285 21256.15 349.33 43025.86 47991.32 2019-10-12 17:10:06.000 285 21256.15 349.35 43025.86 47991.36 2019-10-12 17:10:07.000 285 21256.16 349.37 43025.83 47991.36 2019-10-12 17:10:08.000 285 21256.16 349.40 43025.85 47991.35 2019-10-12 17:10:09.000 285 21256.14 349.45 43025.82 47991.36 2019-10-12 17:10:10.000 285 21256.16 349.48 43025.76 47991.35 2019-10-12 17:10:11.000 285 21256.17 349.49 43025.78 47991.28 2019-10-12 17:10:12.000 285 21256.17 349.48 43025.74 47991.28 2019-10-12 17:10:13.000 285 21256.17 349.48 43025.72 47991.28 2019-10-12 17:10:14.000 285 21256.18 349.51 43025.68 47991.21 2019-10-12 17:10:15.000 285 21256.19 349.48 43025.65 47991.19 2019-10-12 17:10:16.000 285 21256.14 349.47 43025.68 47991.21 2019-10-12 17:10:17.000 285 21256.13 349.49 43025.69 47991.15 2019-10-12 17:10:18.000 285 21256.15 349.52 43025.65 47991.16 2019-10-12 17:10:19.000 285 21256.12 349.51 43025.62 47991.11 2019-10-12 17:10:20.000 285 21256.09 349.47 43025.60 47991.08 2019-10-12 17:10:21.000 285 21256.04 349.42 43025.59 47991.07 2019-10-12 17:10:22.000 285 21256.02 349.37 43025.60 47991.04 2019-10-12 17:10:23.000 285 21255.99 349.34 43025.65 47991.05 2019-10-12 17:10:24.000 285 21255.98 349.33 43025.67 47991.05 2019-10-12 17:10:25.000 285 21255.99 349.32 43025.65 47991.07 2019-10-12 17:10:26.000 285 21255.99 349.29 43025.65 47991.07 2019-10-12 17:10:27.000 285 21255.99 349.28 43025.66 47991.10 2019-10-12 17:10:28.000 285 21255.97 349.26 43025.70 47991.09 2019-10-12 17:10:29.000 285 21255.98 349.24 43025.70 47991.12 2019-10-12 17:10:30.000 285 21255.97 349.24 43025.71 47991.10 2019-10-12 17:10:31.000 285 21255.96 349.25 43025.70 47991.10 2019-10-12 17:10:32.000 285 21256.01 349.25 43025.71 47991.14 2019-10-12 17:10:33.000 285 21256.02 349.25 43025.71 47991.12 2019-10-12 17:10:34.000 285 21256.03 349.23 43025.68 47991.13 2019-10-12 17:10:35.000 285 21256.08 349.22 43025.68 47991.15 2019-10-12 17:10:36.000 285 21256.10 349.19 43025.72 47991.18 2019-10-12 17:10:37.000 285 21256.14 349.16 43025.73 47991.21 2019-10-12 17:10:38.000 285 21256.18 349.15 43025.75 47991.23 2019-10-12 17:10:39.000 285 21256.20 349.14 43025.75 47991.29 2019-10-12 17:10:40.000 285 21256.23 349.13 43025.78 47991.29 2019-10-12 17:10:41.000 285 21256.27 349.10 43025.78 47991.33 2019-10-12 17:10:42.000 285 21256.27 349.08 43025.84 47991.33 2019-10-12 17:10:43.000 285 21256.24 349.12 43025.84 47991.36 2019-10-12 17:10:44.000 285 21256.25 349.11 43025.85 47991.39 2019-10-12 17:10:45.000 285 21256.22 349.11 43025.85 47991.38 2019-10-12 17:10:46.000 285 21256.25 349.09 43025.89 47991.40 2019-10-12 17:10:47.000 285 21256.23 349.09 43025.90 47991.39 2019-10-12 17:10:48.000 285 21256.19 349.07 43025.95 47991.38 2019-10-12 17:10:49.000 285 21256.21 349.06 43025.97 47991.42 2019-10-12 17:10:50.000 285 21256.22 349.10 43025.97 47991.43 2019-10-12 17:10:51.000 285 21256.20 349.13 43025.97 47991.46 2019-10-12 17:10:52.000 285 21256.21 349.16 43025.96 47991.47 2019-10-12 17:10:53.000 285 21256.16 349.23 43025.95 47991.42 2019-10-12 17:10:54.000 285 21256.18 349.29 43025.91 47991.43 2019-10-12 17:10:55.000 285 21256.19 349.32 43025.86 47991.38 2019-10-12 17:10:56.000 285 21256.16 349.38 43025.84 47991.36 2019-10-12 17:10:57.000 285 21256.18 349.39 43025.83 47991.31 2019-10-12 17:10:58.000 285 21256.19 349.41 43025.80 47991.31 2019-10-12 17:10:59.000 285 21256.18 349.39 43025.78 47991.31 2019-10-12 17:11:00.000 285 21256.11 349.38 43025.79 47991.31 2019-10-12 17:11:01.000 285 21256.09 349.38 43025.78 47991.27 2019-10-12 17:11:02.000 285 21256.05 349.35 43025.75 47991.22 2019-10-12 17:11:03.000 285 21256.02 349.36 43025.74 47991.21 2019-10-12 17:11:04.000 285 21256.02 349.39 43025.77 47991.22 2019-10-12 17:11:05.000 285 21256.00 349.37 43025.77 47991.18 2019-10-12 17:11:06.000 285 21255.97 349.35 43025.77 47991.15 2019-10-12 17:11:07.000 285 21255.94 349.33 43025.76 47991.17 2019-10-12 17:11:08.000 285 21255.92 349.33 43025.74 47991.13 2019-10-12 17:11:09.000 285 21255.96 349.29 43025.77 47991.14 2019-10-12 17:11:10.000 285 21255.97 349.25 43025.80 47991.16 2019-10-12 17:11:11.000 285 21256.03 349.24 43025.81 47991.22 2019-10-12 17:11:12.000 285 21256.06 349.23 43025.86 47991.23 2019-10-12 17:11:13.000 285 21256.07 349.23 43025.90 47991.25 2019-10-12 17:11:14.000 285 21256.08 349.19 43025.88 47991.26 2019-10-12 17:11:15.000 285 21256.05 349.17 43025.89 47991.25 2019-10-12 17:11:16.000 285 21256.04 349.12 43025.92 47991.26 2019-10-12 17:11:17.000 285 21256.06 349.11 43025.90 47991.27 2019-10-12 17:11:18.000 285 21256.06 349.09 43025.92 47991.29 2019-10-12 17:11:19.000 285 21256.04 349.10 43025.93 47991.31 2019-10-12 17:11:20.000 285 21256.05 349.08 43025.97 47991.30 2019-10-12 17:11:21.000 285 21256.05 349.10 43025.96 47991.32 2019-10-12 17:11:22.000 285 21256.06 349.08 43025.93 47991.31 2019-10-12 17:11:23.000 285 21256.05 349.05 43025.95 47991.31 2019-10-12 17:11:24.000 285 21256.06 349.03 43025.94 47991.32 2019-10-12 17:11:25.000 285 21256.03 349.03 43025.94 47991.34 2019-10-12 17:11:26.000 285 21256.06 349.01 43025.94 47991.32 2019-10-12 17:11:27.000 285 21256.08 349.02 43025.96 47991.37 2019-10-12 17:11:28.000 285 21256.06 349.01 43025.97 47991.32 2019-10-12 17:11:29.000 285 21256.02 349.02 43025.94 47991.31 2019-10-12 17:11:30.000 285 21256.04 349.00 43025.95 47991.30 2019-10-12 17:11:31.000 285 21256.00 348.99 43025.98 47991.30 2019-10-12 17:11:32.000 285 21256.02 348.97 43025.98 47991.30 2019-10-12 17:11:33.000 285 21256.00 348.98 43025.96 47991.31 2019-10-12 17:11:34.000 285 21255.99 348.97 43025.97 47991.32 2019-10-12 17:11:35.000 285 21256.03 348.96 43025.97 47991.32 2019-10-12 17:11:36.000 285 21256.01 348.96 43025.99 47991.30 2019-10-12 17:11:37.000 285 21255.99 348.94 43026.00 47991.34 2019-10-12 17:11:38.000 285 21255.98 348.92 43026.02 47991.32 2019-10-12 17:11:39.000 285 21255.95 348.94 43026.03 47991.36 2019-10-12 17:11:40.000 285 21255.91 349.02 43025.99 47991.33 2019-10-12 17:11:41.000 285 21255.90 349.08 43025.92 47991.33 2019-10-12 17:11:42.000 285 21255.93 349.15 43025.88 47991.26 2019-10-12 17:11:43.000 285 21255.93 349.19 43025.88 47991.22 2019-10-12 17:11:44.000 285 21255.95 349.18 43025.86 47991.21 2019-10-12 17:11:45.000 285 21255.98 349.17 43025.83 47991.22 2019-10-12 17:11:46.000 285 21255.95 349.18 43025.83 47991.16 2019-10-12 17:11:47.000 285 21255.95 349.21 43025.79 47991.16 2019-10-12 17:11:48.000 285 21255.99 349.25 43025.79 47991.18 2019-10-12 17:11:49.000 285 21256.02 349.29 43025.77 47991.15 2019-10-12 17:11:50.000 285 21256.02 349.34 43025.71 47991.13 2019-10-12 17:11:51.000 285 21256.02 349.34 43025.67 47991.10 2019-10-12 17:11:52.000 285 21256.01 349.32 43025.66 47991.08 2019-10-12 17:11:53.000 285 21255.99 349.32 43025.65 47991.03 2019-10-12 17:11:54.000 285 21255.95 349.36 43025.62 47991.02 2019-10-12 17:11:55.000 285 21255.90 349.44 43025.61 47990.99 2019-10-12 17:11:56.000 285 21255.88 349.44 43025.55 47990.92 2019-10-12 17:11:57.000 285 21255.86 349.42 43025.49 47990.91 2019-10-12 17:11:58.000 285 21255.86 349.41 43025.50 47990.86 2019-10-12 17:11:59.000 285 21255.84 349.39 43025.52 47990.84 2019-10-12 17:12:00.000 285 21255.86 349.37 43025.49 47990.85 2019-10-12 17:12:01.000 285 21255.87 349.35 43025.48 47990.85 2019-10-12 17:12:02.000 285 21255.88 349.31 43025.53 47990.83 2019-10-12 17:12:03.000 285 21255.88 349.29 43025.53 47990.89 2019-10-12 17:12:04.000 285 21255.88 349.35 43025.51 47990.88 2019-10-12 17:12:05.000 285 21255.85 349.43 43025.45 47990.85 2019-10-12 17:12:06.000 285 21255.86 349.51 43025.37 47990.82 2019-10-12 17:12:07.000 285 21255.88 349.54 43025.32 47990.76 2019-10-12 17:12:08.000 285 21255.92 349.51 43025.33 47990.73 2019-10-12 17:12:09.000 285 21255.96 349.47 43025.31 47990.73 2019-10-12 17:12:10.000 285 21255.96 349.45 43025.32 47990.74 2019-10-12 17:12:11.000 285 21256.02 349.44 43025.36 47990.77 2019-10-12 17:12:12.000 285 21256.02 349.40 43025.39 47990.79 2019-10-12 17:12:13.000 285 21256.01 349.37 43025.42 47990.84 2019-10-12 17:12:14.000 285 21256.05 349.35 43025.47 47990.87 2019-10-12 17:12:15.000 285 21256.06 349.35 43025.50 47990.92 2019-10-12 17:12:16.000 285 21256.09 349.38 43025.55 47990.96 2019-10-12 17:12:17.000 285 21256.17 349.40 43025.56 47991.01 2019-10-12 17:12:18.000 285 21256.16 349.41 43025.58 47991.02 2019-10-12 17:12:19.000 285 21256.13 349.42 43025.61 47991.02 2019-10-12 17:12:20.000 285 21256.06 349.45 43025.63 47991.05 2019-10-12 17:12:21.000 285 21256.07 349.46 43025.66 47991.06 2019-10-12 17:12:22.000 285 21256.08 349.44 43025.67 47991.06 2019-10-12 17:12:23.000 285 21256.08 349.42 43025.65 47991.07 2019-10-12 17:12:24.000 285 21256.10 349.49 43025.68 47991.07 2019-10-12 17:12:25.000 285 21256.14 349.50 43025.65 47991.08 2019-10-12 17:12:26.000 285 21256.14 349.47 43025.68 47991.11 2019-10-12 17:12:27.000 285 21256.15 349.46 43025.68 47991.11 2019-10-12 17:12:28.000 285 21256.12 349.45 43025.70 47991.12 2019-10-12 17:12:29.000 285 21256.13 349.48 43025.71 47991.14 2019-10-12 17:12:30.000 285 21256.06 349.47 43025.74 47991.12 2019-10-12 17:12:31.000 285 21256.04 349.46 43025.76 47991.15 2019-10-12 17:12:32.000 285 21256.06 349.44 43025.78 47991.14 2019-10-12 17:12:33.000 285 21256.07 349.47 43025.78 47991.16 2019-10-12 17:12:34.000 285 21256.10 349.47 43025.80 47991.19 2019-10-12 17:12:35.000 285 21256.06 349.49 43025.80 47991.21 2019-10-12 17:12:36.000 285 21256.03 349.49 43025.83 47991.20 2019-10-12 17:12:37.000 285 21255.97 349.49 43025.85 47991.21 2019-10-12 17:12:38.000 285 21255.97 349.45 43025.83 47991.20 2019-10-12 17:12:39.000 285 21255.92 349.46 43025.87 47991.22 2019-10-12 17:12:40.000 285 21255.91 349.48 43025.95 47991.24 2019-10-12 17:12:41.000 285 21255.93 349.51 43025.96 47991.27 2019-10-12 17:12:42.000 285 21255.92 349.50 43025.93 47991.24 2019-10-12 17:12:43.000 285 21255.96 349.49 43025.96 47991.24 2019-10-12 17:12:44.000 285 21255.98 349.47 43025.95 47991.29 2019-10-12 17:12:45.000 285 21255.99 349.49 43025.99 47991.33 2019-10-12 17:12:46.000 285 21256.09 349.48 43026.01 47991.34 2019-10-12 17:12:47.000 285 21256.11 349.51 43026.01 47991.37 2019-10-12 17:12:48.000 285 21256.11 349.53 43026.04 47991.37 2019-10-12 17:12:49.000 285 21256.14 349.53 43026.03 47991.41 2019-10-12 17:12:50.000 285 21256.20 349.52 43026.03 47991.43 2019-10-12 17:12:51.000 285 21256.21 349.55 43026.01 47991.47 2019-10-12 17:12:52.000 285 21256.25 349.57 43026.04 47991.47 2019-10-12 17:12:53.000 285 21256.27 349.59 43026.05 47991.49 2019-10-12 17:12:54.000 285 21256.29 349.60 43026.04 47991.51 2019-10-12 17:12:55.000 285 21256.31 349.58 43026.08 47991.54 2019-10-12 17:12:56.000 285 21256.31 349.59 43026.11 47991.54 2019-10-12 17:12:57.000 285 21256.31 349.62 43026.10 47991.56 2019-10-12 17:12:58.000 285 21256.33 349.63 43026.13 47991.59 2019-10-12 17:12:59.000 285 21256.33 349.62 43026.10 47991.59 2019-10-12 17:13:00.000 285 21256.35 349.61 43026.10 47991.57 2019-10-12 17:13:01.000 285 21256.31 349.59 43026.11 47991.57 2019-10-12 17:13:02.000 285 21256.28 349.60 43026.10 47991.57 2019-10-12 17:13:03.000 285 21256.23 349.59 43026.08 47991.54 2019-10-12 17:13:04.000 285 21256.18 349.58 43026.06 47991.52 2019-10-12 17:13:05.000 285 21256.13 349.58 43026.04 47991.53 2019-10-12 17:13:06.000 285 21256.11 349.58 43026.02 47991.49 2019-10-12 17:13:07.000 285 21256.09 349.57 43026.04 47991.44 2019-10-12 17:13:08.000 285 21256.07 349.53 43025.99 47991.42 2019-10-12 17:13:09.000 285 21256.02 349.54 43025.99 47991.41 2019-10-12 17:13:10.000 285 21255.98 349.55 43025.97 47991.38 2019-10-12 17:13:11.000 285 21255.94 349.55 43025.98 47991.37 2019-10-12 17:13:12.000 285 21255.94 349.51 43025.99 47991.30 2019-10-12 17:13:13.000 285 21255.91 349.51 43025.99 47991.30 2019-10-12 17:13:14.000 285 21255.90 349.47 43025.98 47991.30 2019-10-12 17:13:15.000 285 21255.84 349.42 43026.01 47991.32 2019-10-12 17:13:16.000 285 21255.84 349.40 43026.01 47991.25 2019-10-12 17:13:17.000 285 21255.83 349.41 43026.04 47991.28 2019-10-12 17:13:18.000 285 21255.81 349.47 43026.03 47991.32 2019-10-12 17:13:19.000 285 21255.88 349.49 43026.01 47991.31 2019-10-12 17:13:20.000 285 21255.91 349.50 43026.03 47991.30 2019-10-12 17:13:21.000 285 21255.89 349.50 43026.00 47991.28 2019-10-12 17:13:22.000 285 21255.84 349.48 43025.96 47991.27 2019-10-12 17:13:23.000 285 21255.85 349.46 43025.98 47991.29 2019-10-12 17:13:24.000 285 21255.85 349.46 43025.99 47991.28 2019-10-12 17:13:25.000 285 21255.83 349.44 43026.01 47991.26 2019-10-12 17:13:26.000 285 21255.81 349.43 43026.03 47991.24 2019-10-12 17:13:27.000 285 21255.80 349.43 43026.02 47991.27 2019-10-12 17:13:28.000 285 21255.80 349.44 43026.01 47991.24 2019-10-12 17:13:29.000 285 21255.81 349.39 43026.03 47991.25 2019-10-12 17:13:30.000 285 21255.80 349.37 43026.02 47991.27 2019-10-12 17:13:31.000 285 21255.79 349.34 43026.02 47991.24 2019-10-12 17:13:32.000 285 21255.82 349.34 43026.04 47991.27 2019-10-12 17:13:33.000 285 21255.85 349.33 43026.03 47991.27 2019-10-12 17:13:34.000 285 21255.85 349.30 43026.02 47991.28 2019-10-12 17:13:35.000 285 21255.83 349.28 43026.03 47991.30 2019-10-12 17:13:36.000 285 21255.80 349.29 43026.04 47991.29 2019-10-12 17:13:37.000 285 21255.79 349.29 43026.08 47991.29 2019-10-12 17:13:38.000 285 21255.84 349.30 43026.10 47991.31 2019-10-12 17:13:39.000 285 21255.90 349.30 43026.08 47991.35 2019-10-12 17:13:40.000 285 21255.89 349.28 43026.13 47991.36 2019-10-12 17:13:41.000 285 21255.91 349.28 43026.14 47991.38 2019-10-12 17:13:42.000 285 21255.95 349.26 43026.13 47991.41 2019-10-12 17:13:43.000 285 21255.96 349.28 43026.13 47991.40 2019-10-12 17:13:44.000 285 21255.93 349.28 43026.13 47991.45 2019-10-12 17:13:45.000 285 21255.93 349.26 43026.14 47991.45 2019-10-12 17:13:46.000 285 21255.95 349.29 43026.16 47991.45 2019-10-12 17:13:47.000 285 21255.98 349.31 43026.13 47991.46 2019-10-12 17:13:48.000 285 21256.00 349.34 43026.11 47991.46 2019-10-12 17:13:49.000 285 21255.99 349.35 43026.06 47991.45 2019-10-12 17:13:50.000 285 21256.02 349.33 43026.09 47991.44 2019-10-12 17:13:51.000 285 21256.04 349.31 43026.12 47991.44 2019-10-12 17:13:52.000 285 21256.08 349.25 43026.13 47991.45 2019-10-12 17:13:53.000 285 21256.16 349.19 43026.18 47991.51 2019-10-12 17:13:54.000 285 21256.20 349.15 43026.21 47991.58 2019-10-12 17:13:55.000 285 21256.29 349.12 43026.25 47991.62 2019-10-12 17:13:56.000 285 21256.32 349.10 43026.28 47991.68 2019-10-12 17:13:57.000 285 21256.35 349.11 43026.30 47991.74 2019-10-12 17:13:58.000 285 21256.38 349.10 43026.31 47991.77 2019-10-12 17:13:59.000 285 21256.37 349.11 43026.32 47991.79 2019-10-12 17:14:00.000 285 21256.40 349.13 43026.34 47991.79 2019-10-12 17:14:01.000 285 21256.39 349.12 43026.35 47991.80 2019-10-12 17:14:02.000 285 21256.38 349.14 43026.35 47991.81 2019-10-12 17:14:03.000 285 21256.35 349.13 43026.35 47991.79 2019-10-12 17:14:04.000 285 21256.33 349.13 43026.34 47991.79 2019-10-12 17:14:05.000 285 21256.31 349.13 43026.35 47991.74 2019-10-12 17:14:06.000 285 21256.32 349.12 43026.36 47991.77 2019-10-12 17:14:07.000 285 21256.29 349.13 43026.35 47991.79 2019-10-12 17:14:08.000 285 21256.24 349.20 43026.31 47991.74 2019-10-12 17:14:09.000 285 21256.17 349.28 43026.22 47991.73 2019-10-12 17:14:10.000 285 21256.18 349.35 43026.17 47991.63 2019-10-12 17:14:11.000 285 21256.14 349.39 43026.13 47991.56 2019-10-12 17:14:12.000 285 21256.13 349.40 43026.05 47991.52 2019-10-12 17:14:13.000 285 21256.12 349.41 43026.03 47991.46 2019-10-12 17:14:14.000 285 21256.14 349.40 43026.02 47991.44 2019-10-12 17:14:15.000 285 21256.15 349.42 43026.00 47991.43 2019-10-12 17:14:16.000 285 21256.14 349.42 43026.02 47991.42 2019-10-12 17:14:17.000 285 21256.11 349.41 43026.01 47991.43 2019-10-12 17:14:18.000 285 21256.08 349.38 43026.01 47991.41 2019-10-12 17:14:19.000 285 21256.03 349.35 43026.04 47991.38 2019-10-12 17:14:20.000 285 21255.98 349.35 43026.07 47991.39 2019-10-12 17:14:21.000 285 21255.98 349.37 43026.09 47991.41 2019-10-12 17:14:22.000 285 21255.97 349.42 43026.10 47991.40 2019-10-12 17:14:23.000 285 21255.98 349.47 43026.07 47991.43 2019-10-12 17:14:24.000 285 21255.99 349.54 43026.06 47991.41 2019-10-12 17:14:25.000 285 21256.04 349.54 43026.05 47991.43 2019-10-12 17:14:26.000 285 21256.02 349.58 43026.07 47991.41 2019-10-12 17:14:27.000 285 21256.04 349.57 43026.05 47991.42 2019-10-12 17:14:28.000 285 21256.05 349.56 43026.07 47991.42 2019-10-12 17:14:29.000 285 21256.05 349.55 43026.08 47991.44 2019-10-12 17:14:30.000 285 21256.03 349.58 43026.08 47991.42 2019-10-12 17:14:31.000 285 21256.02 349.59 43026.09 47991.43 2019-10-12 17:14:32.000 285 21255.99 349.59 43026.09 47991.41 2019-10-12 17:14:33.000 285 21255.98 349.54 43026.08 47991.41 2019-10-12 17:14:34.000 285 21255.94 349.50 43026.08 47991.40 2019-10-12 17:14:35.000 285 21255.92 349.45 43026.09 47991.44 2019-10-12 17:14:36.000 285 21255.88 349.46 43026.10 47991.42 2019-10-12 17:14:37.000 285 21255.85 349.45 43026.11 47991.43 2019-10-12 17:14:38.000 285 21255.80 349.45 43026.13 47991.44 2019-10-12 17:14:39.000 285 21255.76 349.46 43026.08 47991.39 2019-10-12 17:14:40.000 285 21255.70 349.45 43026.08 47991.37 2019-10-12 17:14:41.000 285 21255.65 349.43 43026.05 47991.31 2019-10-12 17:14:42.000 285 21255.62 349.36 43026.06 47991.29 2019-10-12 17:14:43.000 285 21255.64 349.36 43026.07 47991.26 2019-10-12 17:14:44.000 285 21255.68 349.34 43026.08 47991.30 2019-10-12 17:14:45.000 285 21255.70 349.34 43026.04 47991.27 2019-10-12 17:14:46.000 285 21255.73 349.35 43026.02 47991.30 2019-10-12 17:14:47.000 285 21255.75 349.34 43026.01 47991.26 2019-10-12 17:14:48.000 285 21255.80 349.34 43025.97 47991.29 2019-10-12 17:14:49.000 285 21255.82 349.37 43025.94 47991.29 2019-10-12 17:14:50.000 285 21255.89 349.36 43025.95 47991.26 2019-10-12 17:14:51.000 285 21255.91 349.36 43025.93 47991.26 2019-10-12 17:14:52.000 285 21255.91 349.37 43025.93 47991.28 2019-10-12 17:14:53.000 285 21255.92 349.35 43025.90 47991.26 2019-10-12 17:14:54.000 285 21255.97 349.36 43025.94 47991.30 2019-10-12 17:14:55.000 285 21256.02 349.37 43025.94 47991.30 2019-10-12 17:14:56.000 285 21256.04 349.37 43025.94 47991.35 2019-10-12 17:14:57.000 285 21256.07 349.36 43025.99 47991.37 2019-10-12 17:14:58.000 285 21256.14 349.36 43025.96 47991.37 2019-10-12 17:14:59.000 285 21256.19 349.35 43025.98 47991.42 2019-10-12 17:15:00.000 285 21256.23 349.37 43025.99 47991.45 2019-10-12 17:15:01.000 285 21256.27 349.39 43025.96 47991.45 2019-10-12 17:15:02.000 285 21256.32 349.41 43025.96 47991.51 2019-10-12 17:15:03.000 285 21256.31 349.44 43025.96 47991.51 2019-10-12 17:15:04.000 285 21256.30 349.48 43025.95 47991.49 2019-10-12 17:15:05.000 285 21256.29 349.53 43025.93 47991.49 2019-10-12 17:15:06.000 285 21256.27 349.55 43025.92 47991.47 2019-10-12 17:15:07.000 285 21256.27 349.54 43025.93 47991.43 2019-10-12 17:15:08.000 285 21256.26 349.55 43025.92 47991.46 2019-10-12 17:15:09.000 285 21256.20 349.57 43025.93 47991.41 2019-10-12 17:15:10.000 285 21256.17 349.54 43025.93 47991.39 2019-10-12 17:15:11.000 285 21256.12 349.56 43025.92 47991.40 2019-10-12 17:15:12.000 285 21256.11 349.58 43025.91 47991.34 2019-10-12 17:15:13.000 285 21256.10 349.58 43025.92 47991.38 2019-10-12 17:15:14.000 285 21256.10 349.58 43025.90 47991.36 2019-10-12 17:15:15.000 285 21256.09 349.60 43025.87 47991.33 2019-10-12 17:15:16.000 285 21256.05 349.66 43025.87 47991.32 2019-10-12 17:15:17.000 285 21256.00 349.72 43025.85 47991.27 2019-10-12 17:15:18.000 285 21255.99 349.75 43025.83 47991.22 2019-10-12 17:15:19.000 285 21255.97 349.74 43025.76 47991.16 2019-10-12 17:15:20.000 285 21255.95 349.74 43025.76 47991.13 2019-10-12 17:15:21.000 285 21255.92 349.75 43025.74 47991.09 2019-10-12 17:15:22.000 285 21255.88 349.76 43025.75 47991.14 2019-10-12 17:15:23.000 285 21255.88 349.77 43025.74 47991.09 2019-10-12 17:15:24.000 285 21255.86 349.77 43025.71 47991.11 2019-10-12 17:15:25.000 285 21255.80 349.74 43025.76 47991.06 2019-10-12 17:15:26.000 285 21255.76 349.69 43025.79 47991.07 2019-10-12 17:15:27.000 285 21255.73 349.65 43025.82 47991.08 2019-10-12 17:15:28.000 285 21255.73 349.64 43025.85 47991.11 2019-10-12 17:15:29.000 285 21255.74 349.64 43025.88 47991.12 2019-10-12 17:15:30.000 285 21255.75 349.66 43025.90 47991.13 2019-10-12 17:15:31.000 285 21255.73 349.62 43025.93 47991.18 2019-10-12 17:15:32.000 285 21255.69 349.61 43025.95 47991.19 2019-10-12 17:15:33.000 285 21255.70 349.66 43025.97 47991.20 2019-10-12 17:15:34.000 285 21255.74 349.67 43026.01 47991.25 2019-10-12 17:15:35.000 285 21255.79 349.63 43025.99 47991.26 2019-10-12 17:15:36.000 285 21255.81 349.60 43026.01 47991.28 2019-10-12 17:15:37.000 285 21255.85 349.59 43026.05 47991.31 2019-10-12 17:15:38.000 285 21255.86 349.59 43026.04 47991.33 2019-10-12 17:15:39.000 285 21255.84 349.61 43026.01 47991.36 2019-10-12 17:15:40.000 285 21255.85 349.57 43026.05 47991.34 2019-10-12 17:15:41.000 285 21255.87 349.57 43026.02 47991.38 2019-10-12 17:15:42.000 285 21255.85 349.56 43026.00 47991.34 2019-10-12 17:15:43.000 285 21255.84 349.58 43026.05 47991.36 2019-10-12 17:15:44.000 285 21255.82 349.59 43026.06 47991.35 2019-10-12 17:15:45.000 285 21255.83 349.60 43026.07 47991.35 2019-10-12 17:15:46.000 285 21255.83 349.55 43026.06 47991.32 2019-10-12 17:15:47.000 285 21255.78 349.56 43026.05 47991.31 2019-10-12 17:15:48.000 285 21255.77 349.53 43026.07 47991.31 2019-10-12 17:15:49.000 285 21255.79 349.48 43026.09 47991.31 2019-10-12 17:15:50.000 285 21255.77 349.46 43026.08 47991.31 2019-10-12 17:15:51.000 285 21255.78 349.46 43026.08 47991.34 2019-10-12 17:15:52.000 285 21255.82 349.51 43026.11 47991.36 2019-10-12 17:15:53.000 285 21255.87 349.57 43026.10 47991.40 2019-10-12 17:15:54.000 285 21255.91 349.61 43026.06 47991.39 2019-10-12 17:15:55.000 285 21255.93 349.65 43026.03 47991.39 2019-10-12 17:15:56.000 285 21255.97 349.67 43026.00 47991.39 2019-10-12 17:15:57.000 285 21256.06 349.66 43025.99 47991.36 2019-10-12 17:15:58.000 285 21256.10 349.63 43025.99 47991.39 2019-10-12 17:15:59.000 285 21256.14 349.59 43026.00 47991.39 2019-10-12 17:16:00.000 285 21256.15 349.55 43026.02 47991.41 2019-10-12 17:16:01.000 285 21256.13 349.48 43026.04 47991.49 2019-10-12 17:16:02.000 285 21256.11 349.43 43026.10 47991.47 2019-10-12 17:16:03.000 285 21256.10 349.40 43026.13 47991.52 2019-10-12 17:16:04.000 285 21256.09 349.42 43026.13 47991.52 2019-10-12 17:16:05.000 285 21256.13 349.41 43026.18 47991.59 2019-10-12 17:16:06.000 285 21256.15 349.42 43026.19 47991.60 2019-10-12 17:16:07.000 285 21256.15 349.42 43026.18 47991.61 2019-10-12 17:16:08.000 285 21256.18 349.40 43026.25 47991.65 2019-10-12 17:16:09.000 285 21256.24 349.39 43026.27 47991.66 2019-10-12 17:16:10.000 285 21256.26 349.44 43026.26 47991.70 2019-10-12 17:16:11.000 285 21256.27 349.45 43026.30 47991.73 2019-10-12 17:16:12.000 285 21256.28 349.45 43026.29 47991.75 2019-10-12 17:16:13.000 285 21256.27 349.43 43026.27 47991.76 2019-10-12 17:16:14.000 285 21256.30 349.41 43026.31 47991.78 2019-10-12 17:16:15.000 285 21256.34 349.43 43026.30 47991.80 2019-10-12 17:16:16.000 285 21256.34 349.43 43026.27 47991.80 2019-10-12 17:16:17.000 285 21256.33 349.42 43026.29 47991.78 2019-10-12 17:16:18.000 285 21256.34 349.42 43026.33 47991.81 2019-10-12 17:16:19.000 285 21256.33 349.43 43026.33 47991.82 2019-10-12 17:16:20.000 285 21256.32 349.42 43026.31 47991.84 2019-10-12 17:16:21.000 285 21256.31 349.45 43026.33 47991.82 2019-10-12 17:16:22.000 285 21256.36 349.49 43026.32 47991.83 2019-10-12 17:16:23.000 285 21256.37 349.50 43026.32 47991.81 2019-10-12 17:16:24.000 285 21256.36 349.49 43026.26 47991.83 2019-10-12 17:16:25.000 285 21256.35 349.45 43026.27 47991.81 2019-10-12 17:16:26.000 285 21256.36 349.41 43026.32 47991.82 2019-10-12 17:16:27.000 285 21256.36 349.40 43026.34 47991.82 2019-10-12 17:16:28.000 285 21256.36 349.41 43026.34 47991.84 2019-10-12 17:16:29.000 285 21256.36 349.42 43026.34 47991.83 2019-10-12 17:16:30.000 285 21256.34 349.41 43026.32 47991.85 2019-10-12 17:16:31.000 285 21256.31 349.38 43026.31 47991.83 2019-10-12 17:16:32.000 285 21256.27 349.40 43026.33 47991.80 2019-10-12 17:16:33.000 285 21256.24 349.40 43026.32 47991.77 2019-10-12 17:16:34.000 285 21256.20 349.40 43026.30 47991.76 2019-10-12 17:16:35.000 285 21256.15 349.40 43026.30 47991.76 2019-10-12 17:16:36.000 285 21256.16 349.39 43026.30 47991.71 2019-10-12 17:16:37.000 285 21256.15 349.37 43026.25 47991.69 2019-10-12 17:16:38.000 285 21256.12 349.34 43026.23 47991.71 2019-10-12 17:16:39.000 285 21256.14 349.34 43026.25 47991.66 2019-10-12 17:16:40.000 285 21256.13 349.34 43026.24 47991.66 2019-10-12 17:16:41.000 285 21256.13 349.33 43026.23 47991.66 2019-10-12 17:16:42.000 285 21256.14 349.33 43026.20 47991.63 2019-10-12 17:16:43.000 285 21256.13 349.31 43026.19 47991.63 2019-10-12 17:16:44.000 285 21256.10 349.30 43026.21 47991.63 2019-10-12 17:16:45.000 285 21256.08 349.27 43026.19 47991.60 2019-10-12 17:16:46.000 285 21256.09 349.27 43026.18 47991.61 2019-10-12 17:16:47.000 285 21256.07 349.28 43026.19 47991.58 2019-10-12 17:16:48.000 285 21256.05 349.30 43026.21 47991.58 2019-10-12 17:16:49.000 285 21256.05 349.34 43026.17 47991.56 2019-10-12 17:16:50.000 285 21256.07 349.35 43026.17 47991.56 2019-10-12 17:16:51.000 285 21256.05 349.35 43026.15 47991.58 2019-10-12 17:16:52.000 285 21256.09 349.34 43026.14 47991.55 2019-10-12 17:16:53.000 285 21256.11 349.32 43026.17 47991.54 2019-10-12 17:16:54.000 285 21256.06 349.36 43026.14 47991.55 2019-10-12 17:16:55.000 285 21256.05 349.35 43026.14 47991.54 2019-10-12 17:16:56.000 285 21256.04 349.35 43026.17 47991.55 2019-10-12 17:16:57.000 285 21256.03 349.33 43026.17 47991.54 2019-10-12 17:16:58.000 285 21256.04 349.33 43026.16 47991.52 2019-10-12 17:16:59.000 285 21255.99 349.31 43026.14 47991.53 2019-10-12 17:17:00.000 285 21255.94 349.29 43026.17 47991.51 2019-10-12 17:17:01.000 285 21255.95 349.32 43026.19 47991.50 2019-10-12 17:17:02.000 285 21255.91 349.34 43026.20 47991.52 2019-10-12 17:17:03.000 285 21255.90 349.33 43026.15 47991.52 2019-10-12 17:17:04.000 285 21255.94 349.30 43026.17 47991.47 2019-10-12 17:17:05.000 285 21255.92 349.28 43026.14 47991.47 2019-10-12 17:17:06.000 285 21255.91 349.29 43026.17 47991.48 2019-10-12 17:17:07.000 285 21255.91 349.32 43026.15 47991.44 2019-10-12 17:17:08.000 285 21255.88 349.31 43026.11 47991.46 2019-10-12 17:17:09.000 285 21255.88 349.31 43026.13 47991.43 2019-10-12 17:17:10.000 285 21255.88 349.33 43026.13 47991.44 2019-10-12 17:17:11.000 285 21255.89 349.32 43026.13 47991.44 2019-10-12 17:17:12.000 285 21255.86 349.31 43026.09 47991.40 2019-10-12 17:17:13.000 285 21255.84 349.28 43026.10 47991.40 2019-10-12 17:17:14.000 285 21255.82 349.25 43026.09 47991.39 2019-10-12 17:17:15.000 285 21255.81 349.22 43026.12 47991.40 2019-10-12 17:17:16.000 285 21255.78 349.20 43026.14 47991.36 2019-10-12 17:17:17.000 285 21255.77 349.20 43026.14 47991.40 2019-10-12 17:17:18.000 285 21255.76 349.16 43026.16 47991.40 2019-10-12 17:17:19.000 285 21255.74 349.15 43026.19 47991.39 2019-10-12 17:17:20.000 285 21255.73 349.13 43026.21 47991.44 2019-10-12 17:17:21.000 285 21255.71 349.12 43026.21 47991.41 2019-10-12 17:17:22.000 285 21255.69 349.16 43026.20 47991.43 2019-10-12 17:17:23.000 285 21255.66 349.17 43026.19 47991.37 2019-10-12 17:17:24.000 285 21255.64 349.18 43026.14 47991.37 2019-10-12 17:17:25.000 285 21255.58 349.17 43026.13 47991.35 2019-10-12 17:17:26.000 285 21255.57 349.15 43026.13 47991.32 2019-10-12 17:17:27.000 285 21255.59 349.13 43026.13 47991.30 2019-10-12 17:17:28.000 285 21255.57 349.10 43026.13 47991.29 2019-10-12 17:17:29.000 285 21255.58 349.08 43026.13 47991.33 2019-10-12 17:17:30.000 285 21255.57 349.02 43026.13 47991.32 2019-10-12 17:17:31.000 285 21255.59 348.97 43026.18 47991.32 2019-10-12 17:17:32.000 285 21255.62 348.92 43026.22 47991.36 2019-10-12 17:17:33.000 285 21255.62 348.89 43026.22 47991.37 2019-10-12 17:17:34.000 285 21255.68 348.87 43026.21 47991.38 2019-10-12 17:17:35.000 285 21255.66 348.85 43026.22 47991.41 2019-10-12 17:17:36.000 285 21255.69 348.84 43026.24 47991.42 2019-10-12 17:17:37.000 285 21255.65 348.82 43026.25 47991.47 2019-10-12 17:17:38.000 285 21255.60 348.80 43026.26 47991.45 2019-10-12 17:17:39.000 285 21255.63 348.77 43026.26 47991.44 2019-10-12 17:17:40.000 285 21255.65 348.74 43026.26 47991.43 2019-10-12 17:17:41.000 285 21255.71 348.72 43026.29 47991.47 2019-10-12 17:17:42.000 285 21255.74 348.74 43026.32 47991.52 2019-10-12 17:17:43.000 285 21255.79 348.70 43026.29 47991.52 2019-10-12 17:17:44.000 285 21255.81 348.67 43026.30 47991.56 2019-10-12 17:17:45.000 285 21255.86 348.63 43026.35 47991.56 2019-10-12 17:17:46.000 285 21255.91 348.58 43026.39 47991.61 2019-10-12 17:17:47.000 285 21255.97 348.56 43026.40 47991.65 2019-10-12 17:17:48.000 285 21255.98 348.53 43026.44 47991.69 2019-10-12 17:17:49.000 285 21255.97 348.57 43026.46 47991.76 2019-10-12 17:17:50.000 285 21256.00 348.63 43026.45 47991.71 2019-10-12 17:17:51.000 285 21255.99 348.67 43026.43 47991.74 2019-10-12 17:17:52.000 285 21256.01 348.69 43026.41 47991.73 2019-10-12 17:17:53.000 285 21256.02 348.70 43026.42 47991.70 2019-10-12 17:17:54.000 285 21256.05 348.68 43026.41 47991.69 2019-10-12 17:17:55.000 285 21255.98 348.68 43026.38 47991.72 2019-10-12 17:17:56.000 285 21255.95 348.70 43026.38 47991.68 2019-10-12 17:17:57.000 285 21255.95 348.71 43026.39 47991.70 2019-10-12 17:17:58.000 285 21255.94 348.72 43026.35 47991.68 2019-10-12 17:17:59.000 285 21255.93 348.75 43026.30 47991.66 2019-10-12 17:18:00.000 285 21255.88 348.83 43026.25 47991.61 2019-10-12 17:18:01.000 285 21255.86 348.90 43026.24 47991.56 2019-10-12 17:18:02.000 285 21255.83 348.93 43026.22 47991.54 2019-10-12 17:18:03.000 285 21255.82 348.93 43026.19 47991.48 2019-10-12 17:18:04.000 285 21255.82 348.93 43026.20 47991.44 2019-10-12 17:18:05.000 285 21255.82 348.92 43026.15 47991.44 2019-10-12 17:18:06.000 285 21255.78 348.91 43026.15 47991.42 2019-10-12 17:18:07.000 285 21255.77 348.90 43026.17 47991.38 2019-10-12 17:18:08.000 285 21255.75 348.91 43026.15 47991.41 2019-10-12 17:18:09.000 285 21255.74 348.89 43026.17 47991.42 2019-10-12 17:18:10.000 285 21255.72 348.91 43026.18 47991.41 2019-10-12 17:18:11.000 285 21255.74 348.91 43026.16 47991.39 2019-10-12 17:18:12.000 285 21255.73 348.92 43026.15 47991.39 2019-10-12 17:18:13.000 285 21255.68 348.94 43026.17 47991.41 2019-10-12 17:18:14.000 285 21255.66 348.94 43026.17 47991.39 2019-10-12 17:18:15.000 285 21255.64 348.98 43026.16 47991.40 2019-10-12 17:18:16.000 285 21255.63 349.06 43026.18 47991.36 2019-10-12 17:18:17.000 285 21255.58 349.12 43026.13 47991.33 2019-10-12 17:18:18.000 285 21255.59 349.10 43026.10 47991.28 2019-10-12 17:18:19.000 285 21255.58 349.14 43026.07 47991.27 2019-10-12 17:18:20.000 285 21255.55 349.14 43026.02 47991.20 2019-10-12 17:18:21.000 285 21255.53 349.14 43026.00 47991.20 2019-10-12 17:18:22.000 285 21255.55 349.13 43026.00 47991.17 2019-10-12 17:18:23.000 285 21255.56 349.11 43026.03 47991.16 2019-10-12 17:18:24.000 285 21255.58 349.11 43026.03 47991.19 2019-10-12 17:18:25.000 285 21255.54 349.10 43026.04 47991.18 2019-10-12 17:18:26.000 285 21255.51 349.05 43026.06 47991.18 2019-10-12 17:18:27.000 285 21255.48 349.01 43026.05 47991.17 2019-10-12 17:18:28.000 285 21255.50 348.99 43026.08 47991.22 2019-10-12 17:18:29.000 285 21255.57 348.98 43026.11 47991.24 2019-10-12 17:18:30.000 285 21255.58 349.00 43026.11 47991.28 2019-10-12 17:18:31.000 285 21255.60 349.03 43026.15 47991.30 2019-10-12 17:18:32.000 285 21255.66 349.07 43026.16 47991.32 2019-10-12 17:18:33.000 285 21255.75 349.12 43026.14 47991.34 2019-10-12 17:18:34.000 285 21255.79 349.14 43026.11 47991.38 2019-10-12 17:18:35.000 285 21255.81 349.13 43026.12 47991.37 2019-10-12 17:18:36.000 285 21255.78 349.11 43026.11 47991.36 2019-10-12 17:18:37.000 285 21255.78 349.10 43026.10 47991.35 2019-10-12 17:18:38.000 285 21255.76 349.09 43026.11 47991.36 2019-10-12 17:18:39.000 285 21255.74 349.09 43026.11 47991.39 2019-10-12 17:18:40.000 285 21255.71 349.07 43026.10 47991.35 2019-10-12 17:18:41.000 285 21255.73 349.06 43026.08 47991.33 2019-10-12 17:18:42.000 285 21255.69 349.05 43026.12 47991.32 2019-10-12 17:18:43.000 285 21255.65 349.06 43026.13 47991.34 2019-10-12 17:18:44.000 285 21255.63 349.06 43026.13 47991.33 2019-10-12 17:18:45.000 285 21255.61 349.03 43026.15 47991.34 2019-10-12 17:18:46.000 285 21255.59 349.08 43026.19 47991.32 2019-10-12 17:18:47.000 285 21255.61 349.07 43026.15 47991.33 2019-10-12 17:18:48.000 285 21255.62 349.08 43026.11 47991.31 2019-10-12 17:18:49.000 285 21255.64 349.12 43026.09 47991.35 2019-10-12 17:18:50.000 285 21255.61 349.12 43026.11 47991.32 2019-10-12 17:18:51.000 285 21255.60 349.13 43026.13 47991.37 2019-10-12 17:18:52.000 285 21255.59 349.14 43026.12 47991.32 2019-10-12 17:18:53.000 285 21255.62 349.13 43026.14 47991.33 2019-10-12 17:18:54.000 285 21255.61 349.14 43026.11 47991.32 2019-10-12 17:18:55.000 285 21255.56 349.14 43026.14 47991.31 2019-10-12 17:18:56.000 285 21255.55 349.17 43026.13 47991.32 2019-10-12 17:18:57.000 285 21255.52 349.17 43026.15 47991.33 2019-10-12 17:18:58.000 285 21255.52 349.24 43026.11 47991.27 2019-10-12 17:18:59.000 285 21255.46 349.34 43026.10 47991.25 2019-10-12 17:19:00.000 285 21255.40 349.38 43026.06 47991.22 2019-10-12 17:19:01.000 285 21255.39 349.37 43025.98 47991.18 2019-10-12 17:19:02.000 285 21255.37 349.38 43025.99 47991.07 2019-10-12 17:19:03.000 285 21255.30 349.38 43026.00 47991.12 2019-10-12 17:19:04.000 285 21255.29 349.32 43026.01 47991.07 2019-10-12 17:19:05.000 285 21255.27 349.29 43026.02 47991.09 2019-10-12 17:19:06.000 285 21255.26 349.28 43026.04 47991.08 2019-10-12 17:19:07.000 285 21255.29 349.24 43026.10 47991.12 2019-10-12 17:19:08.000 285 21255.28 349.20 43026.07 47991.13 2019-10-12 17:19:09.000 285 21255.32 349.17 43026.10 47991.15 2019-10-12 17:19:10.000 285 21255.32 349.16 43026.11 47991.14 2019-10-12 17:19:11.000 285 21255.31 349.16 43026.10 47991.17 2019-10-12 17:19:12.000 285 21255.32 349.15 43026.10 47991.22 2019-10-12 17:19:13.000 285 21255.35 349.15 43026.12 47991.20 2019-10-12 17:19:14.000 285 21255.34 349.17 43026.15 47991.20 2019-10-12 17:19:15.000 285 21255.37 349.17 43026.14 47991.23 2019-10-12 17:19:16.000 285 21255.36 349.20 43026.13 47991.22 2019-10-12 17:19:17.000 285 21255.39 349.16 43026.13 47991.22 2019-10-12 17:19:18.000 285 21255.43 349.13 43026.10 47991.22 2019-10-12 17:19:19.000 285 21255.41 349.10 43026.10 47991.18 2019-10-12 17:19:20.000 285 21255.43 349.08 43026.11 47991.22 2019-10-12 17:19:21.000 285 21255.43 349.05 43026.12 47991.23 2019-10-12 17:19:22.000 285 21255.47 349.03 43026.09 47991.23 2019-10-12 17:19:23.000 285 21255.48 349.03 43026.10 47991.25 2019-10-12 17:19:24.000 285 21255.45 349.02 43026.10 47991.22 2019-10-12 17:19:25.000 285 21255.47 349.03 43026.10 47991.26 2019-10-12 17:19:26.000 285 21255.50 349.05 43026.13 47991.23 2019-10-12 17:19:27.000 285 21255.50 349.05 43026.14 47991.29 2019-10-12 17:19:28.000 285 21255.48 349.11 43026.11 47991.27 2019-10-12 17:19:29.000 285 21255.47 349.23 43026.08 47991.25 2019-10-12 17:19:30.000 285 21255.47 349.31 43026.01 47991.23 2019-10-12 17:19:31.000 285 21255.47 349.30 43025.96 47991.15 2019-10-12 17:19:32.000 285 21255.49 349.28 43025.89 47991.08 2019-10-12 17:19:33.000 285 21255.48 349.25 43025.90 47991.06 2019-10-12 17:19:34.000 285 21255.48 349.28 43025.89 47991.03 2019-10-12 17:19:35.000 285 21255.49 349.29 43025.86 47991.01 2019-10-12 17:19:36.000 285 21255.51 349.26 43025.85 47991.03 2019-10-12 17:19:37.000 285 21255.52 349.24 43025.87 47991.04 2019-10-12 17:19:38.000 285 21255.52 349.19 43025.88 47991.05 2019-10-12 17:19:39.000 285 21255.49 349.17 43025.91 47991.04 2019-10-12 17:19:40.000 285 21255.50 349.12 43025.97 47991.07 2019-10-12 17:19:41.000 285 21255.46 349.12 43025.96 47991.11 2019-10-12 17:19:42.000 285 21255.45 349.14 43025.98 47991.13 2019-10-12 17:19:43.000 285 21255.46 349.16 43026.02 47991.17 2019-10-12 17:19:44.000 285 21255.48 349.19 43026.03 47991.17 2019-10-12 17:19:45.000 285 21255.53 349.22 43026.03 47991.17 2019-10-12 17:19:46.000 285 21255.61 349.28 43025.99 47991.19 2019-10-12 17:19:47.000 285 21255.66 349.32 43025.97 47991.20 2019-10-12 17:19:48.000 285 21255.66 349.31 43025.97 47991.21 2019-10-12 17:19:49.000 285 21255.71 349.31 43026.00 47991.22 2019-10-12 17:19:50.000 285 21255.75 349.32 43026.01 47991.27 2019-10-12 17:19:51.000 285 21255.79 349.34 43026.05 47991.24 2019-10-12 17:19:52.000 285 21255.84 349.36 43026.02 47991.30 2019-10-12 17:19:53.000 285 21255.85 349.38 43026.01 47991.31 2019-10-12 17:19:54.000 285 21255.88 349.39 43026.02 47991.37 2019-10-12 17:19:55.000 285 21255.92 349.42 43026.06 47991.35 2019-10-12 17:19:56.000 285 21255.96 349.41 43026.06 47991.38 2019-10-12 17:19:57.000 285 21255.95 349.44 43026.08 47991.41 2019-10-12 17:19:58.000 285 21255.99 349.42 43026.10 47991.42 2019-10-12 17:19:59.000 285 21256.00 349.40 43026.11 47991.44 2019-10-12 17:20:00.000 285 21255.98 349.42 43026.12 47991.49 2019-10-12 17:20:01.000 285 21255.96 349.45 43026.12 47991.49 2019-10-12 17:20:02.000 285 21255.94 349.49 43026.13 47991.48 2019-10-12 17:20:03.000 285 21255.92 349.51 43026.17 47991.51 2019-10-12 17:20:04.000 285 21255.93 349.55 43026.12 47991.51 2019-10-12 17:20:05.000 285 21255.91 349.55 43026.12 47991.49 2019-10-12 17:20:06.000 285 21255.89 349.54 43026.15 47991.50 2019-10-12 17:20:07.000 285 21255.87 349.54 43026.12 47991.46 2019-10-12 17:20:08.000 285 21255.84 349.52 43026.10 47991.47 2019-10-12 17:20:09.000 285 21255.80 349.51 43026.10 47991.44 2019-10-12 17:20:10.000 285 21255.78 349.50 43026.13 47991.42 2019-10-12 17:20:11.000 285 21255.77 349.49 43026.12 47991.41 2019-10-12 17:20:12.000 285 21255.74 349.48 43026.11 47991.42 2019-10-12 17:20:13.000 285 21255.74 349.45 43026.10 47991.38 2019-10-12 17:20:14.000 285 21255.71 349.42 43026.07 47991.39 2019-10-12 17:20:15.000 285 21255.70 349.41 43026.08 47991.40 2019-10-12 17:20:16.000 285 21255.71 349.34 43026.09 47991.35 2019-10-12 17:20:17.000 285 21255.71 349.32 43026.09 47991.37 2019-10-12 17:20:18.000 285 21255.72 349.27 43026.11 47991.35 2019-10-12 17:20:19.000 285 21255.66 349.27 43026.09 47991.38 2019-10-12 17:20:20.000 285 21255.69 349.23 43026.07 47991.36 2019-10-12 17:20:21.000 285 21255.69 349.24 43026.10 47991.35 2019-10-12 17:20:22.000 285 21255.73 349.22 43026.08 47991.35 2019-10-12 17:20:23.000 285 21255.77 349.21 43026.08 47991.35 2019-10-12 17:20:24.000 285 21255.79 349.22 43026.08 47991.41 2019-10-12 17:20:25.000 285 21255.89 349.20 43026.09 47991.40 2019-10-12 17:20:26.000 285 21255.97 349.21 43026.08 47991.43 2019-10-12 17:20:27.000 285 21255.99 349.20 43026.09 47991.47 2019-10-12 17:20:28.000 285 21256.05 349.20 43026.07 47991.48 2019-10-12 17:20:29.000 285 21256.09 349.21 43026.06 47991.49 2019-10-12 17:20:30.000 285 21256.09 349.21 43026.09 47991.52 2019-10-12 17:20:31.000 285 21256.14 349.22 43026.10 47991.53 2019-10-12 17:20:32.000 285 21256.16 349.20 43026.09 47991.51 2019-10-12 17:20:33.000 285 21256.21 349.22 43026.05 47991.56 2019-10-12 17:20:34.000 285 21256.23 349.23 43026.08 47991.58 2019-10-12 17:20:35.000 285 21256.21 349.22 43026.13 47991.57 2019-10-12 17:20:36.000 285 21256.23 349.25 43026.11 47991.59 2019-10-12 17:20:37.000 285 21256.22 349.29 43026.12 47991.60 2019-10-12 17:20:38.000 285 21256.25 349.32 43026.11 47991.58 2019-10-12 17:20:39.000 285 21256.29 349.38 43026.07 47991.56 2019-10-12 17:20:40.000 285 21256.29 349.45 43026.02 47991.59 2019-10-12 17:20:41.000 285 21256.32 349.48 43026.02 47991.60 2019-10-12 17:20:42.000 285 21256.35 349.47 43026.03 47991.58 2019-10-12 17:20:43.000 285 21256.36 349.49 43026.03 47991.57 2019-10-12 17:20:44.000 285 21256.41 349.53 43025.98 47991.56 2019-10-12 17:20:45.000 285 21256.43 349.56 43026.01 47991.55 2019-10-12 17:20:46.000 285 21256.43 349.59 43026.00 47991.59 2019-10-12 17:20:47.000 285 21256.40 349.63 43025.95 47991.56 2019-10-12 17:20:48.000 285 21256.39 349.66 43025.91 47991.51 2019-10-12 17:20:49.000 285 21256.41 349.68 43025.90 47991.51 2019-10-12 17:20:50.000 285 21256.38 349.71 43025.84 47991.47 2019-10-12 17:20:51.000 285 21256.34 349.72 43025.81 47991.44 2019-10-12 17:20:52.000 285 21256.33 349.70 43025.85 47991.45 2019-10-12 17:20:53.000 285 21256.32 349.69 43025.90 47991.42 2019-10-12 17:20:54.000 285 21256.29 349.68 43025.88 47991.36 2019-10-12 17:20:55.000 285 21256.24 349.73 43025.84 47991.41 2019-10-12 17:20:56.000 285 21256.19 349.76 43025.82 47991.39 2019-10-12 17:20:57.000 285 21256.20 349.74 43025.80 47991.35 2019-10-12 17:20:58.000 285 21256.18 349.71 43025.77 47991.31 2019-10-12 17:20:59.000 285 21256.16 349.69 43025.79 47991.33 2019-10-12 17:21:00.000 285 21256.13 349.66 43025.79 47991.28 2019-10-12 17:21:01.000 285 21256.09 349.64 43025.80 47991.28 2019-10-12 17:21:02.000 285 21256.10 349.61 43025.82 47991.29 2019-10-12 17:21:03.000 285 21256.08 349.51 43025.86 47991.33 2019-10-12 17:21:04.000 285 21256.08 349.42 43025.91 47991.31 2019-10-12 17:21:05.000 285 21256.04 349.38 43025.94 47991.33 2019-10-12 17:21:06.000 285 21256.00 349.32 43025.97 47991.39 2019-10-12 17:21:07.000 285 21256.04 349.30 43026.01 47991.39 2019-10-12 17:21:08.000 285 21256.03 349.27 43026.04 47991.42 2019-10-12 17:21:09.000 285 21256.03 349.24 43026.06 47991.46 2019-10-12 17:21:10.000 285 21256.02 349.22 43026.07 47991.45 2019-10-12 17:21:11.000 285 21256.02 349.21 43026.08 47991.47 2019-10-12 17:21:12.000 285 21256.05 349.18 43026.09 47991.48 2019-10-12 17:21:13.000 285 21256.02 349.17 43026.09 47991.51 2019-10-12 17:21:14.000 285 21256.02 349.16 43026.09 47991.48 2019-10-12 17:21:15.000 285 21256.05 349.13 43026.09 47991.52 2019-10-12 17:21:16.000 285 21256.06 349.09 43026.10 47991.49 2019-10-12 17:21:17.000 285 21256.05 349.06 43026.13 47991.52 2019-10-12 17:21:18.000 285 21256.04 349.00 43026.14 47991.59 2019-10-12 17:21:19.000 285 21256.11 348.99 43026.14 47991.57 2019-10-12 17:21:20.000 285 21256.17 349.02 43026.19 47991.59 2019-10-12 17:21:21.000 285 21256.21 349.05 43026.19 47991.61 2019-10-12 17:21:22.000 285 21256.25 349.09 43026.15 47991.64 2019-10-12 17:21:23.000 285 21256.31 349.07 43026.12 47991.67 2019-10-12 17:21:24.000 285 21256.35 349.04 43026.12 47991.65 2019-10-12 17:21:25.000 285 21256.38 349.04 43026.11 47991.67 2019-10-12 17:21:26.000 285 21256.41 349.04 43026.11 47991.67 2019-10-12 17:21:27.000 285 21256.46 349.05 43026.15 47991.70 2019-10-12 17:21:28.000 285 21256.47 349.08 43026.13 47991.72 2019-10-12 17:21:29.000 285 21256.50 349.11 43026.12 47991.75 2019-10-12 17:21:30.000 285 21256.54 349.14 43026.13 47991.74 2019-10-12 17:21:31.000 285 21256.57 349.15 43026.12 47991.77 2019-10-12 17:21:32.000 285 21256.56 349.15 43026.13 47991.77 2019-10-12 17:21:33.000 285 21256.54 349.17 43026.14 47991.76 2019-10-12 17:21:34.000 285 21256.54 349.20 43026.12 47991.75 2019-10-12 17:21:35.000 285 21256.51 349.21 43026.11 47991.78 2019-10-12 17:21:36.000 285 21256.52 349.20 43026.14 47991.74 2019-10-12 17:21:37.000 285 21256.52 349.22 43026.18 47991.78 2019-10-12 17:21:38.000 285 21256.54 349.20 43026.17 47991.76 2019-10-12 17:21:39.000 285 21256.52 349.22 43026.17 47991.79 2019-10-12 17:21:40.000 285 21256.52 349.23 43026.19 47991.76 2019-10-12 17:21:41.000 285 21256.52 349.25 43026.19 47991.82 2019-10-12 17:21:42.000 285 21256.48 349.25 43026.17 47991.79 2019-10-12 17:21:43.000 285 21256.50 349.24 43026.18 47991.79 2019-10-12 17:21:44.000 285 21256.49 349.21 43026.20 47991.78 2019-10-12 17:21:45.000 285 21256.44 349.20 43026.17 47991.76 2019-10-12 17:21:46.000 285 21256.46 349.17 43026.23 47991.79 2019-10-12 17:21:47.000 285 21256.42 349.18 43026.24 47991.78 2019-10-12 17:21:48.000 285 21256.38 349.18 43026.27 47991.76 2019-10-12 17:21:49.000 285 21256.34 349.20 43026.32 47991.79 2019-10-12 17:21:50.000 285 21256.31 349.21 43026.32 47991.77 2019-10-12 17:21:51.000 285 21256.29 349.20 43026.34 47991.82 2019-10-12 17:21:52.000 285 21256.21 349.23 43026.33 47991.77 2019-10-12 17:21:53.000 285 21256.17 349.25 43026.32 47991.77 2019-10-12 17:21:54.000 285 21256.15 349.27 43026.35 47991.80 2019-10-12 17:21:55.000 285 21256.12 349.29 43026.34 47991.76 2019-10-12 17:21:56.000 285 21256.11 349.30 43026.31 47991.78 2019-10-12 17:21:57.000 285 21256.10 349.31 43026.33 47991.73 2019-10-12 17:21:58.000 285 21256.12 349.32 43026.31 47991.72 2019-10-12 17:21:59.000 285 21256.13 349.31 43026.29 47991.71 2019-10-12 17:22:00.000 285 21256.13 349.27 43026.31 47991.70 2019-10-12 17:22:01.000 285 21256.10 349.31 43026.32 47991.70 2019-10-12 17:22:02.000 285 21256.11 349.33 43026.29 47991.69 2019-10-12 17:22:03.000 285 21256.10 349.35 43026.23 47991.66 2019-10-12 17:22:04.000 285 21256.05 349.37 43026.20 47991.64 2019-10-12 17:22:05.000 285 21256.04 349.39 43026.20 47991.59 2019-10-12 17:22:06.000 285 21256.00 349.41 43026.20 47991.61 2019-10-12 17:22:07.000 285 21255.98 349.41 43026.17 47991.57 2019-10-12 17:22:08.000 285 21255.94 349.39 43026.14 47991.54 2019-10-12 17:22:09.000 285 21255.92 349.42 43026.14 47991.55 2019-10-12 17:22:10.000 285 21255.96 349.45 43026.15 47991.52 2019-10-12 17:22:11.000 285 21255.99 349.41 43026.14 47991.51 2019-10-12 17:22:12.000 285 21256.01 349.38 43026.17 47991.51 2019-10-12 17:22:13.000 285 21255.96 349.37 43026.15 47991.53 2019-10-12 17:22:14.000 285 21255.91 349.35 43026.14 47991.48 2019-10-12 17:22:15.000 285 21255.88 349.33 43026.16 47991.50 2019-10-12 17:22:16.000 285 21255.85 349.28 43026.17 47991.49 2019-10-12 17:22:17.000 285 21255.88 349.24 43026.17 47991.50 2019-10-12 17:22:18.000 285 21255.88 349.26 43026.19 47991.51 2019-10-12 17:22:19.000 285 21255.93 349.25 43026.20 47991.53 2019-10-12 17:22:20.000 285 21255.95 349.24 43026.19 47991.52 2019-10-12 17:22:21.000 285 21255.97 349.25 43026.20 47991.54 2019-10-12 17:22:22.000 285 21255.95 349.25 43026.19 47991.54 2019-10-12 17:22:23.000 285 21256.00 349.18 43026.23 47991.54 2019-10-12 17:22:24.000 285 21255.98 349.16 43026.26 47991.59 2019-10-12 17:22:25.000 285 21255.95 349.16 43026.30 47991.61 2019-10-12 17:22:26.000 285 21255.98 349.16 43026.30 47991.62 2019-10-12 17:22:27.000 285 21256.02 349.17 43026.29 47991.63 2019-10-12 17:22:28.000 285 21256.03 349.20 43026.31 47991.62 2019-10-12 17:22:29.000 285 21255.99 349.26 43026.30 47991.63 2019-10-12 17:22:30.000 285 21256.01 349.29 43026.30 47991.61 2019-10-12 17:22:31.000 285 21256.05 349.33 43026.27 47991.63 2019-10-12 17:22:32.000 285 21256.04 349.38 43026.25 47991.63 2019-10-12 17:22:33.000 285 21256.07 349.41 43026.25 47991.61 2019-10-12 17:22:34.000 285 21256.07 349.44 43026.18 47991.58 2019-10-12 17:22:35.000 285 21256.04 349.50 43026.16 47991.57 2019-10-12 17:22:36.000 285 21256.06 349.54 43026.15 47991.57 2019-10-12 17:22:37.000 285 21256.04 349.56 43026.16 47991.52 2019-10-12 17:22:38.000 285 21256.02 349.63 43026.13 47991.54 2019-10-12 17:22:39.000 285 21255.98 349.81 43026.04 47991.48 2019-10-12 17:22:40.000 285 21255.94 350.01 43025.96 47991.45 2019-10-12 17:22:41.000 285 21255.92 350.14 43025.84 47991.30 2019-10-12 17:22:42.000 285 21255.94 350.21 43025.71 47991.21 2019-10-12 17:22:43.000 285 21255.93 350.26 43025.63 47991.13 2019-10-12 17:22:44.000 285 21255.96 350.24 43025.58 47991.06 2019-10-12 17:22:45.000 285 21255.94 350.26 43025.53 47990.99 2019-10-12 17:22:46.000 285 21255.95 350.24 43025.51 47990.94 2019-10-12 17:22:47.000 285 21255.94 350.23 43025.48 47990.94 2019-10-12 17:22:48.000 285 21255.92 350.23 43025.47 47990.93 2019-10-12 17:22:49.000 285 21255.92 350.19 43025.46 47990.91 2019-10-12 17:22:50.000 285 21255.92 350.14 43025.45 47990.87 2019-10-12 17:22:51.000 285 21255.92 350.13 43025.44 47990.90 2019-10-12 17:22:52.000 285 21255.96 350.09 43025.47 47990.92 2019-10-12 17:22:53.000 285 21255.96 350.00 43025.46 47990.93 2019-10-12 17:22:54.000 285 21255.98 349.90 43025.51 47990.93 2019-10-12 17:22:55.000 285 21256.01 349.81 43025.59 47990.99 2019-10-12 17:22:56.000 285 21256.01 349.75 43025.61 47991.04 2019-10-12 17:22:57.000 285 21255.97 349.66 43025.67 47991.07 2019-10-12 17:22:58.000 285 21255.99 349.59 43025.71 47991.14 2019-10-12 17:22:59.000 285 21256.00 349.51 43025.74 47991.14 2019-10-12 17:23:00.000 285 21255.99 349.41 43025.77 47991.19 2019-10-12 17:23:01.000 285 21256.00 349.34 43025.81 47991.24 2019-10-12 17:23:02.000 285 21256.00 349.28 43025.89 47991.25 2019-10-12 17:23:03.000 285 21256.00 349.23 43025.94 47991.33 2019-10-12 17:23:04.000 285 21256.00 349.15 43025.95 47991.33 2019-10-12 17:23:05.000 285 21255.99 349.08 43025.99 47991.38 2019-10-12 17:23:06.000 285 21256.03 349.04 43026.08 47991.42 2019-10-12 17:23:07.000 285 21256.07 349.04 43026.13 47991.48 2019-10-12 17:23:08.000 285 21256.11 349.02 43026.11 47991.50 2019-10-12 17:23:09.000 285 21256.13 349.03 43026.12 47991.53 2019-10-12 17:23:10.000 285 21256.14 349.04 43026.11 47991.55 2019-10-12 17:23:11.000 285 21256.18 349.06 43026.07 47991.59 2019-10-12 17:23:12.000 285 21256.20 349.06 43026.12 47991.61 2019-10-12 17:23:13.000 285 21256.26 349.10 43026.10 47991.60 2019-10-12 17:23:14.000 285 21256.25 349.11 43026.13 47991.61 2019-10-12 17:23:15.000 285 21256.27 349.15 43026.15 47991.65 2019-10-12 17:23:16.000 285 21256.33 349.25 43026.13 47991.65 2019-10-12 17:23:17.000 285 21256.34 349.38 43026.08 47991.62 2019-10-12 17:23:18.000 285 21256.36 349.43 43026.02 47991.62 2019-10-12 17:23:19.000 285 21256.42 349.44 43025.97 47991.59 2019-10-12 17:23:20.000 285 21256.45 349.46 43025.95 47991.57 2019-10-12 17:23:21.000 285 21256.45 349.48 43025.96 47991.60 2019-10-12 17:23:22.000 285 21256.49 349.48 43026.00 47991.57 2019-10-12 17:23:23.000 285 21256.53 349.56 43025.98 47991.62 2019-10-12 17:23:24.000 285 21256.55 349.62 43025.95 47991.61 2019-10-12 17:23:25.000 285 21256.54 349.67 43025.93 47991.62 2019-10-12 17:23:26.000 285 21256.55 349.70 43025.90 47991.58 2019-10-12 17:23:27.000 285 21256.51 349.73 43025.88 47991.55 2019-10-12 17:23:28.000 285 21256.47 349.72 43025.88 47991.56 2019-10-12 17:23:29.000 285 21256.49 349.73 43025.89 47991.55 2019-10-12 17:23:30.000 285 21256.44 349.68 43025.93 47991.54 2019-10-12 17:23:31.000 285 21256.41 349.66 43025.94 47991.53 2019-10-12 17:23:32.000 285 21256.33 349.67 43025.96 47991.52 2019-10-12 17:23:33.000 285 21256.31 349.65 43025.98 47991.55 2019-10-12 17:23:34.000 285 21256.27 349.65 43026.01 47991.54 2019-10-12 17:23:35.000 285 21256.23 349.68 43026.00 47991.54 2019-10-12 17:23:36.000 285 21256.24 349.69 43026.01 47991.53 2019-10-12 17:23:37.000 285 21256.25 349.73 43025.98 47991.52 2019-10-12 17:23:38.000 285 21256.26 349.73 43025.97 47991.51 2019-10-12 17:23:39.000 285 21256.29 349.74 43025.96 47991.50 2019-10-12 17:23:40.000 285 21256.30 349.73 43025.93 47991.48 2019-10-12 17:23:41.000 285 21256.26 349.71 43025.91 47991.48 2019-10-12 17:23:42.000 285 21256.29 349.69 43025.92 47991.49 2019-10-12 17:23:43.000 285 21256.31 349.72 43025.91 47991.50 2019-10-12 17:23:44.000 285 21256.28 349.70 43025.92 47991.50 2019-10-12 17:23:45.000 285 21256.30 349.65 43025.95 47991.50 2019-10-12 17:23:46.000 285 21256.26 349.66 43025.97 47991.51 2019-10-12 17:23:47.000 285 21256.23 349.63 43025.97 47991.47 2019-10-12 17:23:48.000 285 21256.23 349.63 43026.00 47991.50 2019-10-12 17:23:49.000 285 21256.22 349.67 43025.98 47991.50 2019-10-12 17:23:50.000 285 21256.25 349.65 43025.96 47991.51 2019-10-12 17:23:51.000 285 21256.27 349.64 43025.96 47991.49 2019-10-12 17:23:52.000 285 21256.26 349.58 43025.99 47991.49 2019-10-12 17:23:53.000 285 21256.24 349.50 43026.01 47991.47 2019-10-12 17:23:54.000 285 21256.19 349.44 43026.01 47991.48 2019-10-12 17:23:55.000 285 21256.17 349.40 43026.05 47991.48 2019-10-12 17:23:56.000 285 21256.16 349.35 43026.07 47991.48 2019-10-12 17:23:57.000 285 21256.12 349.32 43026.08 47991.50 2019-10-12 17:23:58.000 285 21256.12 349.31 43026.09 47991.51 2019-10-12 17:23:59.000 285 21256.14 349.28 43026.11 47991.55 2019-10-12 17:24:00.000 285 21256.20 349.28 43026.15 47991.57 2019-10-12 17:24:01.000 285 21256.23 349.29 43026.14 47991.57 2019-10-12 17:24:02.000 285 21256.22 349.27 43026.13 47991.60 2019-10-12 17:24:03.000 285 21256.27 349.25 43026.18 47991.62 2019-10-12 17:24:04.000 285 21256.30 349.22 43026.17 47991.65 2019-10-12 17:24:05.000 285 21256.31 349.23 43026.17 47991.63 2019-10-12 17:24:06.000 285 21256.34 349.23 43026.17 47991.68 2019-10-12 17:24:07.000 285 21256.36 349.20 43026.20 47991.70 2019-10-12 17:24:08.000 285 21256.35 349.20 43026.21 47991.71 2019-10-12 17:24:09.000 285 21256.40 349.23 43026.20 47991.74 2019-10-12 17:24:10.000 285 21256.48 349.22 43026.20 47991.75 2019-10-12 17:24:11.000 285 21256.49 349.20 43026.21 47991.77 2019-10-12 17:24:12.000 285 21256.48 349.19 43026.24 47991.76 2019-10-12 17:24:13.000 285 21256.49 349.21 43026.26 47991.81 2019-10-12 17:24:14.000 285 21256.48 349.22 43026.24 47991.81 2019-10-12 17:24:15.000 285 21256.49 349.21 43026.24 47991.82 2019-10-12 17:24:16.000 285 21256.52 349.21 43026.25 47991.80 2019-10-12 17:24:17.000 285 21256.51 349.25 43026.24 47991.83 2019-10-12 17:24:18.000 285 21256.52 349.29 43026.24 47991.81 2019-10-12 17:24:19.000 285 21256.51 349.30 43026.25 47991.85 2019-10-12 17:24:20.000 285 21256.54 349.33 43026.25 47991.81 2019-10-12 17:24:21.000 285 21256.52 349.35 43026.19 47991.80 2019-10-12 17:24:22.000 285 21256.50 349.33 43026.23 47991.81 2019-10-12 17:24:23.000 285 21256.50 349.29 43026.24 47991.79 2019-10-12 17:24:24.000 285 21256.46 349.27 43026.22 47991.80 2019-10-12 17:24:25.000 285 21256.45 349.27 43026.23 47991.80 2019-10-12 17:24:26.000 285 21256.48 349.33 43026.24 47991.81 2019-10-12 17:24:27.000 285 21256.48 349.36 43026.22 47991.83 2019-10-12 17:24:28.000 285 21256.45 349.40 43026.19 47991.82 2019-10-12 17:24:29.000 285 21256.48 349.41 43026.18 47991.82 2019-10-12 17:24:30.000 285 21256.49 349.40 43026.18 47991.78 2019-10-12 17:24:31.000 285 21256.49 349.42 43026.19 47991.75 2019-10-12 17:24:32.000 285 21256.50 349.47 43026.14 47991.76 2019-10-12 17:24:33.000 285 21256.52 349.50 43026.13 47991.73 2019-10-12 17:24:34.000 285 21256.48 349.47 43026.11 47991.72 2019-10-12 17:24:35.000 285 21256.48 349.43 43026.12 47991.67 2019-10-12 17:24:36.000 285 21256.43 349.40 43026.13 47991.69 2019-10-12 17:24:37.000 285 21256.41 349.37 43026.14 47991.71 2019-10-12 17:24:38.000 285 21256.40 349.35 43026.18 47991.71 2019-10-12 17:24:39.000 285 21256.38 349.35 43026.22 47991.71 2019-10-12 17:24:40.000 285 21256.40 349.30 43026.23 47991.73 2019-10-12 17:24:41.000 285 21256.41 349.31 43026.22 47991.75 2019-10-12 17:24:42.000 285 21256.40 349.30 43026.25 47991.76 2019-10-12 17:24:43.000 285 21256.40 349.31 43026.25 47991.76 2019-10-12 17:24:44.000 285 21256.39 349.29 43026.24 47991.75 2019-10-12 17:24:45.000 285 21256.38 349.33 43026.26 47991.79 2019-10-12 17:24:46.000 285 21256.37 349.32 43026.24 47991.79 2019-10-12 17:24:47.000 285 21256.38 349.27 43026.24 47991.75 2019-10-12 17:24:48.000 285 21256.38 349.28 43026.27 47991.78 2019-10-12 17:24:49.000 285 21256.35 349.28 43026.23 47991.76 2019-10-12 17:24:50.000 285 21256.37 349.27 43026.27 47991.74 2019-10-12 17:24:51.000 285 21256.38 349.26 43026.23 47991.78 2019-10-12 17:24:52.000 285 21256.38 349.25 43026.24 47991.78 2019-10-12 17:24:53.000 285 21256.40 349.20 43026.27 47991.78 2019-10-12 17:24:54.000 285 21256.42 349.17 43026.26 47991.81 2019-10-12 17:24:55.000 285 21256.39 349.12 43026.30 47991.81 2019-10-12 17:24:56.000 285 21256.39 349.10 43026.32 47991.82 2019-10-12 17:24:57.000 285 21256.40 349.10 43026.31 47991.85 2019-10-12 17:24:58.000 285 21256.43 349.08 43026.30 47991.88 2019-10-12 17:24:59.000 285 21256.45 349.06 43026.28 47991.88 2019-10-12 17:25:00.000 285 21256.46 349.04 43026.31 47991.87 2019-10-12 17:25:01.000 285 21256.48 349.02 43026.33 47991.88 2019-10-12 17:25:02.000 285 21256.50 348.98 43026.34 47991.90 2019-10-12 17:25:03.000 285 21256.51 348.99 43026.37 47991.92 2019-10-12 17:25:04.000 285 21256.51 348.96 43026.33 47991.92 2019-10-12 17:25:05.000 285 21256.48 348.98 43026.33 47991.94 2019-10-12 17:25:06.000 285 21256.43 349.02 43026.35 47991.90 2019-10-12 17:25:07.000 285 21256.45 349.02 43026.33 47991.92 2019-10-12 17:25:08.000 285 21256.41 348.99 43026.34 47991.88 2019-10-12 17:25:09.000 285 21256.42 348.98 43026.32 47991.87 2019-10-12 17:25:10.000 285 21256.41 349.00 43026.31 47991.88 2019-10-12 17:25:11.000 285 21256.41 349.00 43026.33 47991.88 2019-10-12 17:25:12.000 285 21256.45 349.11 43026.31 47991.89 2019-10-12 17:25:13.000 285 21256.47 349.25 43026.26 47991.92 2019-10-12 17:25:14.000 285 21256.47 349.25 43026.20 47991.81 2019-10-12 17:25:15.000 285 21256.44 349.23 43026.15 47991.76 2019-10-12 17:25:16.000 285 21256.45 349.17 43026.15 47991.74 2019-10-12 17:25:17.000 285 21256.40 349.18 43026.20 47991.71 2019-10-12 17:25:18.000 285 21256.39 349.21 43026.19 47991.73 2019-10-12 17:25:19.000 285 21256.39 349.24 43026.19 47991.70 2019-10-12 17:25:20.000 285 21256.35 349.30 43026.16 47991.68 2019-10-12 17:25:21.000 285 21256.37 349.33 43026.11 47991.63 2019-10-12 17:25:22.000 285 21256.38 349.39 43026.06 47991.63 2019-10-12 17:25:23.000 285 21256.41 349.47 43026.01 47991.60 2019-10-12 17:25:24.000 285 21256.40 349.52 43025.97 47991.53 2019-10-12 17:25:25.000 285 21256.43 349.54 43025.89 47991.49 2019-10-12 17:25:26.000 285 21256.44 349.57 43025.84 47991.45 2019-10-12 17:25:27.000 285 21256.41 349.57 43025.78 47991.40 2019-10-12 17:25:28.000 285 21256.40 349.54 43025.76 47991.37 2019-10-12 17:25:29.000 285 21256.38 349.48 43025.80 47991.34 2019-10-12 17:25:30.000 285 21256.37 349.47 43025.83 47991.35 2019-10-12 17:25:31.000 285 21256.39 349.43 43025.84 47991.36 2019-10-12 17:25:32.000 285 21256.37 349.34 43025.86 47991.37 2019-10-12 17:25:33.000 285 21256.33 349.26 43025.90 47991.38 2019-10-12 17:25:34.000 285 21256.31 349.26 43025.96 47991.45 2019-10-12 17:25:35.000 285 21256.32 349.26 43026.01 47991.47 2019-10-12 17:25:36.000 285 21256.39 349.21 43026.03 47991.52 2019-10-12 17:25:37.000 285 21256.37 349.25 43026.07 47991.62 2019-10-12 17:25:38.000 285 21256.38 349.39 43026.06 47991.59 2019-10-12 17:25:39.000 285 21256.41 349.42 43026.00 47991.58 2019-10-12 17:25:40.000 285 21256.37 349.43 43025.97 47991.61 2019-10-12 17:25:41.000 285 21256.36 349.42 43025.95 47991.54 2019-10-12 17:25:42.000 285 21256.35 349.39 43025.99 47991.54 2019-10-12 17:25:43.000 285 21256.39 349.37 43026.03 47991.55 2019-10-12 17:25:44.000 285 21256.40 349.33 43026.03 47991.58 2019-10-12 17:25:45.000 285 21256.43 349.29 43026.09 47991.61 2019-10-12 17:25:46.000 285 21256.48 349.28 43026.14 47991.67 2019-10-12 17:25:47.000 285 21256.52 349.28 43026.14 47991.66 2019-10-12 17:25:48.000 285 21256.49 349.29 43026.15 47991.69 2019-10-12 17:25:49.000 285 21256.46 349.28 43026.16 47991.71 2019-10-12 17:25:50.000 285 21256.47 349.25 43026.19 47991.73 2019-10-12 17:25:51.000 285 21256.46 349.24 43026.19 47991.75 2019-10-12 17:25:52.000 285 21256.48 349.21 43026.21 47991.79 2019-10-12 17:25:53.000 285 21256.51 349.19 43026.23 47991.78 2019-10-12 17:25:54.000 285 21256.50 349.19 43026.22 47991.80 2019-10-12 17:25:55.000 285 21256.51 349.18 43026.24 47991.81 2019-10-12 17:25:56.000 285 21256.50 349.19 43026.23 47991.81 2019-10-12 17:25:57.000 285 21256.48 349.14 43026.23 47991.78 2019-10-12 17:25:58.000 285 21256.46 349.12 43026.25 47991.75 2019-10-12 17:25:59.000 285 21256.47 349.10 43026.27 47991.80 2019-10-12 17:26:00.000 285 21256.45 349.11 43026.24 47991.78 2019-10-12 17:26:01.000 285 21256.42 349.11 43026.26 47991.78 2019-10-12 17:26:02.000 285 21256.43 349.08 43026.28 47991.80 2019-10-12 17:26:03.000 285 21256.45 349.07 43026.28 47991.81 2019-10-12 17:26:04.000 285 21256.44 349.08 43026.29 47991.83 2019-10-12 17:26:05.000 285 21256.50 349.09 43026.28 47991.84 2019-10-12 17:26:06.000 285 21256.50 349.14 43026.30 47991.86 2019-10-12 17:26:07.000 285 21256.58 349.12 43026.33 47991.89 2019-10-12 17:26:08.000 285 21256.58 349.17 43026.33 47991.90 2019-10-12 17:26:09.000 285 21256.61 349.19 43026.31 47991.90 2019-10-12 17:26:10.000 285 21256.65 349.22 43026.27 47991.90 2019-10-12 17:26:11.000 285 21256.65 349.21 43026.28 47991.95 2019-10-12 17:26:12.000 285 21256.64 349.22 43026.30 47991.93 2019-10-12 17:26:13.000 285 21256.66 349.26 43026.31 47991.95 2019-10-12 17:26:14.000 285 21256.66 349.28 43026.31 47991.98 2019-10-12 17:26:15.000 285 21256.70 349.29 43026.29 47991.98 2019-10-12 17:26:16.000 285 21256.71 349.34 43026.33 47992.00 2019-10-12 17:26:17.000 285 21256.71 349.38 43026.35 47992.01 2019-10-12 17:26:18.000 285 21256.72 349.41 43026.35 47991.99 2019-10-12 17:26:19.000 285 21256.70 349.42 43026.32 47992.00 2019-10-12 17:26:20.000 285 21256.69 349.41 43026.36 47992.00 2019-10-12 17:26:21.000 285 21256.66 349.42 43026.34 47992.00 2019-10-12 17:26:22.000 285 21256.63 349.43 43026.35 47991.98 2019-10-12 17:26:23.000 285 21256.59 349.47 43026.32 47991.99 2019-10-12 17:26:24.000 285 21256.60 349.47 43026.34 47991.98 2019-10-12 17:26:25.000 285 21256.59 349.48 43026.35 47991.98 2019-10-12 17:26:26.000 285 21256.57 349.48 43026.35 47991.98 2019-10-12 17:26:27.000 285 21256.54 349.50 43026.34 47991.96 2019-10-12 17:26:28.000 285 21256.52 349.49 43026.36 47991.97 2019-10-12 17:26:29.000 285 21256.54 349.52 43026.39 47991.97 2019-10-12 17:26:30.000 285 21256.53 349.53 43026.39 47991.97 2019-10-12 17:26:31.000 285 21256.52 349.52 43026.36 47991.95 2019-10-12 17:26:32.000 285 21256.50 349.50 43026.35 47991.97 2019-10-12 17:26:33.000 285 21256.49 349.49 43026.35 47991.94 2019-10-12 17:26:34.000 285 21256.48 349.47 43026.35 47991.92 2019-10-12 17:26:35.000 285 21256.45 349.45 43026.37 47991.93 2019-10-12 17:26:36.000 285 21256.44 349.41 43026.37 47991.94 2019-10-12 17:26:37.000 285 21256.43 349.38 43026.40 47991.93 2019-10-12 17:26:38.000 285 21256.41 349.35 43026.38 47991.93 2019-10-12 17:26:39.000 285 21256.40 349.32 43026.41 47991.92 2019-10-12 17:26:40.000 285 21256.42 349.30 43026.42 47991.91 2019-10-12 17:26:41.000 285 21256.38 349.27 43026.42 47991.91 2019-10-12 17:26:42.000 285 21256.37 349.25 43026.43 47991.94 2019-10-12 17:26:43.000 285 21256.35 349.22 43026.40 47991.92 2019-10-12 17:26:44.000 285 21256.36 349.17 43026.43 47991.92 2019-10-12 17:26:45.000 285 21256.36 349.13 43026.47 47991.93 2019-10-12 17:26:46.000 285 21256.35 349.09 43026.49 47991.95 2019-10-12 17:26:47.000 285 21256.38 349.07 43026.49 47991.94 2019-10-12 17:26:48.000 285 21256.39 349.07 43026.49 47991.97 2019-10-12 17:26:49.000 285 21256.40 349.07 43026.47 47991.99 2019-10-12 17:26:50.000 285 21256.43 349.04 43026.50 47991.97 2019-10-12 17:26:51.000 285 21256.45 349.03 43026.50 47992.00 2019-10-12 17:26:52.000 285 21256.44 349.02 43026.48 47992.02 2019-10-12 17:26:53.000 285 21256.50 349.03 43026.51 47992.02 2019-10-12 17:26:54.000 285 21256.52 349.03 43026.49 47992.03 2019-10-12 17:26:55.000 285 21256.55 349.03 43026.47 47992.06 2019-10-12 17:26:56.000 285 21256.58 349.04 43026.46 47992.07 2019-10-12 17:26:57.000 285 21256.59 349.06 43026.46 47992.07 2019-10-12 17:26:58.000 285 21256.66 349.07 43026.47 47992.11 2019-10-12 17:26:59.000 285 21256.71 349.06 43026.47 47992.09 2019-10-12 17:27:00.000 285 21256.73 349.08 43026.49 47992.15 2019-10-12 17:27:01.000 285 21256.77 349.05 43026.53 47992.15 2019-10-12 17:27:02.000 285 21256.81 349.02 43026.54 47992.18 2019-10-12 17:27:03.000 285 21256.86 349.04 43026.53 47992.23 2019-10-12 17:27:04.000 285 21256.86 349.08 43026.54 47992.26 2019-10-12 17:27:05.000 285 21256.85 349.07 43026.57 47992.24 2019-10-12 17:27:06.000 285 21256.87 349.07 43026.58 47992.27 2019-10-12 17:27:07.000 285 21256.88 349.09 43026.58 47992.29 2019-10-12 17:27:08.000 285 21256.88 349.09 43026.60 47992.27 2019-10-12 17:27:09.000 285 21256.86 349.10 43026.61 47992.29 2019-10-12 17:27:10.000 285 21256.84 349.10 43026.58 47992.26 2019-10-12 17:27:11.000 285 21256.85 349.12 43026.57 47992.29 2019-10-12 17:27:12.000 285 21256.86 349.13 43026.53 47992.28 2019-10-12 17:27:13.000 285 21256.84 349.15 43026.52 47992.27 2019-10-12 17:27:14.000 285 21256.79 349.21 43026.49 47992.23 2019-10-12 17:27:15.000 285 21256.77 349.28 43026.50 47992.20 2019-10-12 17:27:16.000 285 21256.74 349.36 43026.44 47992.15 2019-10-12 17:27:17.000 285 21256.74 349.39 43026.37 47992.06 2019-10-12 17:27:18.000 285 21256.73 349.39 43026.30 47992.03 2019-10-12 17:27:19.000 285 21256.66 349.38 43026.28 47991.98 2019-10-12 17:27:20.000 285 21256.60 349.38 43026.24 47991.94 2019-10-12 17:27:21.000 285 21256.61 349.33 43026.23 47991.90 2019-10-12 17:27:22.000 285 21256.60 349.32 43026.21 47991.86 2019-10-12 17:27:23.000 285 21256.57 349.32 43026.23 47991.87 2019-10-12 17:27:24.000 285 21256.57 349.30 43026.25 47991.88 2019-10-12 17:27:25.000 285 21256.58 349.32 43026.27 47991.89 2019-10-12 17:27:26.000 285 21256.60 349.33 43026.28 47991.90 2019-10-12 17:27:27.000 285 21256.61 349.34 43026.27 47991.90 2019-10-12 17:27:28.000 285 21256.64 349.35 43026.25 47991.92 2019-10-12 17:27:29.000 285 21256.65 349.39 43026.26 47991.94 2019-10-12 17:27:30.000 285 21256.69 349.42 43026.27 47991.96 2019-10-12 17:27:31.000 285 21256.72 349.47 43026.27 47991.92 2019-10-12 17:27:32.000 285 21256.71 349.51 43026.20 47991.93 2019-10-12 17:27:33.000 285 21256.75 349.52 43026.23 47991.93 2019-10-12 17:27:34.000 285 21256.79 349.56 43026.24 47991.95 2019-10-12 17:27:35.000 285 21256.82 349.60 43026.20 47991.90 2019-10-12 17:27:36.000 285 21256.79 349.59 43026.18 47991.92 2019-10-12 17:27:37.000 285 21256.79 349.58 43026.17 47991.90 2019-10-12 17:27:38.000 285 21256.77 349.57 43026.17 47991.87 2019-10-12 17:27:39.000 285 21256.77 349.57 43026.15 47991.91 2019-10-12 17:27:40.000 285 21256.75 349.58 43026.16 47991.89 2019-10-12 17:27:41.000 285 21256.74 349.61 43026.17 47991.88 2019-10-12 17:27:42.000 285 21256.73 349.62 43026.12 47991.87 2019-10-12 17:27:43.000 285 21256.71 349.59 43026.13 47991.84 2019-10-12 17:27:44.000 285 21256.69 349.48 43026.15 47991.83 2019-10-12 17:27:45.000 285 21256.67 349.38 43026.21 47991.85 2019-10-12 17:27:46.000 285 21256.61 349.34 43026.24 47991.83 2019-10-12 17:27:47.000 285 21256.55 349.27 43026.26 47991.85 2019-10-12 17:27:48.000 285 21256.52 349.19 43026.32 47991.89 2019-10-12 17:27:49.000 285 21256.53 349.16 43026.39 47991.93 2019-10-12 17:27:50.000 285 21256.56 349.16 43026.42 47991.94 2019-10-12 17:27:51.000 285 21256.56 349.15 43026.40 47991.98 2019-10-12 17:27:52.000 285 21256.56 349.12 43026.42 47992.03 2019-10-12 17:27:53.000 285 21256.57 349.08 43026.45 47992.03 2019-10-12 17:27:54.000 285 21256.62 349.03 43026.51 47992.04 2019-10-12 17:27:55.000 285 21256.65 348.98 43026.52 47992.11 2019-10-12 17:27:56.000 285 21256.67 348.98 43026.52 47992.13 2019-10-12 17:27:57.000 285 21256.61 349.00 43026.50 47992.15 2019-10-12 17:27:58.000 285 21256.59 349.03 43026.55 47992.14 2019-10-12 17:27:59.000 285 21256.60 349.06 43026.54 47992.13 2019-10-12 17:28:00.000 285 21256.59 349.11 43026.52 47992.14 2019-10-12 17:28:01.000 285 21256.57 349.22 43026.49 47992.11 2019-10-12 17:28:02.000 285 21256.56 349.31 43026.40 47992.05 2019-10-12 17:28:03.000 285 21256.53 349.33 43026.32 47991.99 2019-10-12 17:28:04.000 285 21256.59 349.33 43026.31 47991.97 2019-10-12 17:28:05.000 285 21256.60 349.37 43026.26 47991.91 2019-10-12 17:28:06.000 285 21256.59 349.40 43026.25 47991.91 2019-10-12 17:28:07.000 285 21256.63 349.43 43026.22 47991.89 2019-10-12 17:28:08.000 285 21256.67 349.49 43026.17 47991.90 2019-10-12 17:28:09.000 285 21256.69 349.52 43026.11 47991.84 2019-10-12 17:28:10.000 285 21256.66 349.54 43026.05 47991.81 2019-10-12 17:28:11.000 285 21256.68 349.56 43026.04 47991.81 2019-10-12 17:28:12.000 285 21256.71 349.55 43026.02 47991.79 2019-10-12 17:28:13.000 285 21256.75 349.56 43026.02 47991.75 2019-10-12 17:28:14.000 285 21256.75 349.57 43026.02 47991.77 2019-10-12 17:28:15.000 285 21256.77 349.60 43026.04 47991.78 2019-10-12 17:28:16.000 285 21256.76 349.64 43026.01 47991.79 2019-10-12 17:28:17.000 285 21256.79 349.67 43026.01 47991.78 2019-10-12 17:28:18.000 285 21256.81 349.70 43025.99 47991.76 2019-10-12 17:28:19.000 285 21256.77 349.73 43025.96 47991.75 2019-10-12 17:28:20.000 285 21256.80 349.77 43025.98 47991.77 2019-10-12 17:28:21.000 285 21256.79 349.80 43026.01 47991.73 2019-10-12 17:28:22.000 285 21256.78 349.82 43025.98 47991.73 2019-10-12 17:28:23.000 285 21256.76 349.87 43025.92 47991.69 2019-10-12 17:28:24.000 285 21256.76 349.91 43025.92 47991.71 2019-10-12 17:28:25.000 285 21256.76 349.94 43025.93 47991.71 2019-10-12 17:28:26.000 285 21256.74 349.97 43025.91 47991.68 2019-10-12 17:28:27.000 285 21256.72 350.03 43025.88 47991.66 2019-10-12 17:28:28.000 285 21256.74 350.04 43025.87 47991.67 2019-10-12 17:28:29.000 285 21256.69 350.06 43025.88 47991.63 2019-10-12 17:28:30.000 285 21256.64 350.09 43025.86 47991.61 2019-10-12 17:28:31.000 285 21256.65 350.10 43025.84 47991.56 2019-10-12 17:28:32.000 285 21256.63 350.12 43025.82 47991.59 2019-10-12 17:28:33.000 285 21256.61 350.11 43025.83 47991.58 2019-10-12 17:28:34.000 285 21256.60 350.12 43025.80 47991.51 2019-10-12 17:28:35.000 285 21256.62 350.11 43025.77 47991.53 2019-10-12 17:28:36.000 285 21256.62 350.07 43025.79 47991.53 2019-10-12 17:28:37.000 285 21256.63 350.10 43025.82 47991.57 2019-10-12 17:28:38.000 285 21256.62 350.08 43025.84 47991.58 2019-10-12 17:28:39.000 285 21256.60 350.09 43025.89 47991.58 2019-10-12 17:28:40.000 285 21256.63 350.05 43025.91 47991.59 2019-10-12 17:28:41.000 285 21256.68 349.99 43025.97 47991.65 2019-10-12 17:28:42.000 285 21256.67 349.96 43026.00 47991.67 2019-10-12 17:28:43.000 285 21256.68 349.92 43026.07 47991.73 2019-10-12 17:28:44.000 285 21256.66 349.90 43026.11 47991.79 2019-10-12 17:28:45.000 285 21256.66 349.88 43026.16 47991.82 2019-10-12 17:28:46.000 285 21256.68 349.89 43026.18 47991.86 2019-10-12 17:28:47.000 285 21256.70 349.90 43026.18 47991.89 2019-10-12 17:28:48.000 285 21256.74 349.93 43026.19 47991.93 2019-10-12 17:28:49.000 285 21256.71 349.97 43026.22 47991.89 2019-10-12 17:28:50.000 285 21256.72 349.98 43026.19 47991.90 2019-10-12 17:28:51.000 285 21256.71 349.98 43026.14 47991.89 2019-10-12 17:28:52.000 285 21256.66 349.94 43026.17 47991.89 2019-10-12 17:28:53.000 285 21256.59 349.93 43026.19 47991.88 2019-10-12 17:28:54.000 285 21256.57 349.90 43026.20 47991.85 2019-10-12 17:28:55.000 285 21256.54 349.88 43026.22 47991.87 2019-10-12 17:28:56.000 285 21256.55 349.88 43026.22 47991.85 2019-10-12 17:28:57.000 285 21256.53 349.88 43026.19 47991.87 2019-10-12 17:28:58.000 285 21256.54 349.85 43026.22 47991.82 2019-10-12 17:28:59.000 285 21256.50 349.85 43026.22 47991.85 2019-10-12 17:29:00.000 285 21256.51 349.85 43026.21 47991.84 2019-10-12 17:29:01.000 285 21256.47 349.83 43026.22 47991.81 2019-10-12 17:29:02.000 285 21256.47 349.83 43026.19 47991.80 2019-10-12 17:29:03.000 285 21256.47 349.83 43026.20 47991.78 2019-10-12 17:29:04.000 285 21256.44 349.80 43026.19 47991.76 2019-10-12 17:29:05.000 285 21256.43 349.75 43026.21 47991.77 2019-10-12 17:29:06.000 285 21256.40 349.75 43026.19 47991.77 2019-10-12 17:29:07.000 285 21256.44 349.70 43026.19 47991.77 2019-10-12 17:29:08.000 285 21256.48 349.69 43026.21 47991.79 2019-10-12 17:29:09.000 285 21256.51 349.66 43026.23 47991.81 2019-10-12 17:29:10.000 285 21256.51 349.73 43026.24 47991.83 2019-10-12 17:29:11.000 285 21256.49 349.90 43026.18 47991.87 2019-10-12 17:29:12.000 285 21256.53 349.96 43026.09 47991.82 2019-10-12 17:29:13.000 285 21256.53 349.98 43026.03 47991.73 2019-10-12 17:29:14.000 285 21256.54 349.98 43025.99 47991.66 2019-10-12 17:29:15.000 285 21256.57 349.97 43025.98 47991.67 2019-10-12 17:29:16.000 285 21256.61 349.96 43025.97 47991.63 2019-10-12 17:29:17.000 285 21256.60 349.95 43025.94 47991.64 2019-10-12 17:29:18.000 285 21256.58 349.93 43025.93 47991.61 2019-10-12 17:29:19.000 285 21256.58 349.94 43025.92 47991.62 2019-10-12 17:29:20.000 285 21256.62 350.03 43025.90 47991.62 2019-10-12 17:29:21.000 285 21256.59 350.10 43025.86 47991.60 2019-10-12 17:29:22.000 285 21256.60 350.10 43025.83 47991.60 2019-10-12 17:29:23.000 285 21256.57 350.11 43025.84 47991.57 2019-10-12 17:29:24.000 285 21256.55 350.14 43025.86 47991.58 2019-10-12 17:29:25.000 285 21256.55 350.15 43025.84 47991.55 2019-10-12 17:29:26.000 285 21256.56 350.09 43025.83 47991.53 2019-10-12 17:29:27.000 285 21256.53 350.00 43025.87 47991.55 2019-10-12 17:29:28.000 285 21256.47 349.98 43025.91 47991.51 2019-10-12 17:29:29.000 285 21256.48 349.94 43025.94 47991.56 2019-10-12 17:29:30.000 285 21256.46 349.88 43025.97 47991.57 2019-10-12 17:29:31.000 285 21256.44 349.82 43026.00 47991.59 2019-10-12 17:29:32.000 285 21256.44 349.76 43026.04 47991.63 2019-10-12 17:29:33.000 285 21256.46 349.73 43026.09 47991.66 2019-10-12 17:29:34.000 285 21256.48 349.66 43026.14 47991.70 2019-10-12 17:29:35.000 285 21256.53 349.66 43026.16 47991.74 2019-10-12 17:29:36.000 285 21256.54 349.65 43026.17 47991.80 2019-10-12 17:29:37.000 285 21256.57 349.63 43026.21 47991.82 2019-10-12 17:29:38.000 285 21256.61 349.63 43026.20 47991.85 2019-10-12 17:29:39.000 285 21256.62 349.62 43026.21 47991.86 2019-10-12 17:29:40.000 285 21256.60 349.59 43026.28 47991.90 2019-10-12 17:29:41.000 285 21256.61 349.57 43026.28 47991.92 2019-10-12 17:29:42.000 285 21256.60 349.53 43026.31 47991.92 2019-10-12 17:29:43.000 285 21256.65 349.52 43026.35 47991.95 2019-10-12 17:29:44.000 285 21256.67 349.52 43026.33 47991.97 2019-10-12 17:29:45.000 285 21256.67 349.53 43026.35 47991.98 2019-10-12 17:29:46.000 285 21256.66 349.54 43026.36 47992.01 2019-10-12 17:29:47.000 285 21256.67 349.53 43026.34 47991.99 2019-10-12 17:29:48.000 285 21256.66 349.53 43026.36 47992.01 2019-10-12 17:29:49.000 285 21256.71 349.56 43026.35 47992.01 2019-10-12 17:29:50.000 285 21256.71 349.56 43026.34 47992.02 2019-10-12 17:29:51.000 285 21256.69 349.54 43026.35 47992.03 2019-10-12 17:29:52.000 285 21256.68 349.54 43026.35 47992.01 2019-10-12 17:29:53.000 285 21256.68 349.54 43026.34 47992.00 2019-10-12 17:29:54.000 285 21256.67 349.52 43026.36 47991.98 2019-10-12 17:29:55.000 285 21256.68 349.54 43026.34 47992.04 2019-10-12 17:29:56.000 285 21256.67 349.57 43026.35 47992.00 2019-10-12 17:29:57.000 285 21256.70 349.60 43026.33 47992.00 2019-10-12 17:29:58.000 285 21256.69 349.59 43026.35 47991.98 2019-10-12 17:29:59.000 285 21256.69 349.63 43026.32 47991.98 2019-10-12 17:30:00.000 285 21256.72 349.63 43026.29 47991.99 2019-10-12 17:30:01.000 285 21256.73 349.61 43026.28 47991.97 2019-10-12 17:30:02.000 285 21256.74 349.59 43026.29 47991.93 2019-10-12 17:30:03.000 285 21256.75 349.59 43026.31 47991.98 2019-10-12 17:30:04.000 285 21256.75 349.56 43026.32 47992.01 2019-10-12 17:30:05.000 285 21256.71 349.54 43026.33 47992.02 2019-10-12 17:30:06.000 285 21256.71 349.54 43026.39 47992.00 2019-10-12 17:30:07.000 285 21256.75 349.55 43026.37 47992.03 2019-10-12 17:30:08.000 285 21256.77 349.57 43026.34 47992.04 2019-10-12 17:30:09.000 285 21256.80 349.58 43026.32 47992.04 2019-10-12 17:30:10.000 285 21256.84 349.57 43026.33 47992.04 2019-10-12 17:30:11.000 285 21256.88 349.57 43026.31 47992.04 2019-10-12 17:30:12.000 285 21256.87 349.60 43026.31 47992.06 2019-10-12 17:30:13.000 285 21256.87 349.59 43026.32 47992.05 2019-10-12 17:30:14.000 285 21256.83 349.58 43026.28 47992.02 2019-10-12 17:30:15.000 285 21256.80 349.58 43026.28 47992.01 2019-10-12 17:30:16.000 285 21256.80 349.57 43026.29 47992.00 2019-10-12 17:30:17.000 285 21256.80 349.55 43026.32 47992.01 2019-10-12 17:30:18.000 285 21256.72 349.51 43026.31 47992.00 2019-10-12 17:30:19.000 285 21256.69 349.47 43026.33 47992.01 2019-10-12 17:30:20.000 285 21256.63 349.44 43026.36 47992.00 2019-10-12 17:30:21.000 285 21256.59 349.41 43026.37 47991.99 2019-10-12 17:30:22.000 285 21256.58 349.46 43026.39 47992.01 2019-10-12 17:30:23.000 285 21256.58 349.51 43026.39 47991.99 2019-10-12 17:30:24.000 285 21256.56 349.57 43026.38 47991.97 2019-10-12 17:30:25.000 285 21256.55 349.59 43026.35 47991.95 2019-10-12 17:30:26.000 285 21256.53 349.61 43026.29 47991.94 2019-10-12 17:30:27.000 285 21256.48 349.64 43026.26 47991.88 2019-10-12 17:30:28.000 285 21256.48 349.65 43026.25 47991.85 2019-10-12 17:30:29.000 285 21256.45 349.63 43026.23 47991.82 2019-10-12 17:30:30.000 285 21256.46 349.64 43026.24 47991.80 2019-10-12 17:30:31.000 285 21256.45 349.67 43026.23 47991.79 2019-10-12 17:30:32.000 285 21256.52 349.69 43026.18 47991.78 2019-10-12 17:30:33.000 285 21256.51 349.72 43026.15 47991.80 2019-10-12 17:30:34.000 285 21256.53 349.72 43026.13 47991.80 2019-10-12 17:30:35.000 285 21256.57 349.69 43026.17 47991.81 2019-10-12 17:30:36.000 285 21256.58 349.72 43026.17 47991.82 2019-10-12 17:30:37.000 285 21256.60 349.74 43026.15 47991.84 2019-10-12 17:30:38.000 285 21256.66 349.76 43026.17 47991.86 2019-10-12 17:30:39.000 285 21256.65 349.77 43026.14 47991.85 2019-10-12 17:30:40.000 285 21256.67 349.81 43026.15 47991.84 2019-10-12 17:30:41.000 285 21256.74 349.82 43026.12 47991.86 2019-10-12 17:30:42.000 285 21256.76 349.83 43026.14 47991.83 2019-10-12 17:30:43.000 285 21256.73 349.85 43026.13 47991.86 2019-10-12 17:30:44.000 285 21256.73 349.85 43026.09 47991.87 2019-10-12 17:30:45.000 285 21256.77 349.83 43026.10 47991.83 2019-10-12 17:30:46.000 285 21256.77 349.81 43026.11 47991.84 2019-10-12 17:30:47.000 285 21256.77 349.80 43026.10 47991.88 2019-10-12 17:30:48.000 285 21256.75 349.81 43026.12 47991.86 2019-10-12 17:30:49.000 285 21256.77 349.85 43026.12 47991.88 2019-10-12 17:30:50.000 285 21256.79 349.85 43026.11 47991.86 2019-10-12 17:30:51.000 285 21256.80 349.84 43026.10 47991.85 2019-10-12 17:30:52.000 285 21256.79 349.82 43026.09 47991.87 2019-10-12 17:30:53.000 285 21256.75 349.87 43026.09 47991.85 2019-10-12 17:30:54.000 285 21256.71 349.95 43026.06 47991.84 2019-10-12 17:30:55.000 285 21256.66 349.95 43026.00 47991.78 2019-10-12 17:30:56.000 285 21256.64 349.88 43025.98 47991.73 2019-10-12 17:30:57.000 285 21256.58 349.82 43026.01 47991.70 2019-10-12 17:30:58.000 285 21256.60 349.81 43026.01 47991.67 2019-10-12 17:30:59.000 285 21256.57 349.78 43026.06 47991.70 2019-10-12 17:31:00.000 285 21256.53 349.76 43026.06 47991.68 2019-10-12 17:31:01.000 285 21256.50 349.77 43026.07 47991.73 2019-10-12 17:31:02.000 285 21256.51 349.76 43026.09 47991.69 2019-10-12 17:31:03.000 285 21256.51 349.79 43026.06 47991.68 2019-10-12 17:31:04.000 285 21256.49 349.83 43026.07 47991.67 2019-10-12 17:31:05.000 285 21256.49 349.85 43026.05 47991.64 2019-10-12 17:31:06.000 285 21256.49 349.86 43026.03 47991.65 2019-10-12 17:31:07.000 285 21256.49 349.84 43025.99 47991.62 2019-10-12 17:31:08.000 285 21256.44 349.89 43025.97 47991.63 2019-10-12 17:31:09.000 285 21256.44 349.93 43025.96 47991.58 2019-10-12 17:31:10.000 285 21256.47 349.91 43025.88 47991.58 2019-10-12 17:31:11.000 285 21256.45 349.94 43025.90 47991.51 2019-10-12 17:31:12.000 285 21256.48 349.93 43025.93 47991.52 2019-10-12 17:31:13.000 285 21256.51 349.89 43025.91 47991.49 2019-10-12 17:31:14.000 285 21256.57 349.89 43025.92 47991.52 2019-10-12 17:31:15.000 285 21256.60 349.88 43025.90 47991.56 2019-10-12 17:31:16.000 285 21256.66 349.88 43025.94 47991.61 2019-10-12 17:31:17.000 285 21256.74 349.82 43025.99 47991.66 2019-10-12 17:31:18.000 285 21256.76 349.80 43026.02 47991.71 2019-10-12 17:31:19.000 285 21256.78 349.79 43026.07 47991.78 2019-10-12 17:31:20.000 285 21256.84 349.79 43026.09 47991.81 2019-10-12 17:31:21.000 285 21256.83 349.84 43026.10 47991.86 2019-10-12 17:31:22.000 285 21256.83 349.83 43026.11 47991.92 2019-10-12 17:31:23.000 285 21256.86 349.82 43026.14 47991.90 2019-10-12 17:31:24.000 285 21256.91 349.83 43026.20 47991.93 2019-10-12 17:31:25.000 285 21256.89 349.84 43026.18 47991.95 2019-10-12 17:31:26.000 285 21256.90 349.86 43026.17 47991.97 2019-10-12 17:31:27.000 285 21256.87 349.82 43026.18 47991.97 2019-10-12 17:31:28.000 285 21256.83 349.80 43026.23 47991.96 2019-10-12 17:31:29.000 285 21256.77 349.79 43026.27 47991.97 2019-10-12 17:31:30.000 285 21256.76 349.77 43026.28 47991.98 2019-10-12 17:31:31.000 285 21256.74 349.78 43026.32 47992.01 2019-10-12 17:31:32.000 285 21256.71 349.75 43026.31 47991.98 2019-10-12 17:31:33.000 285 21256.67 349.77 43026.30 47991.98 2019-10-12 17:31:34.000 285 21256.65 349.77 43026.31 47991.97 2019-10-12 17:31:35.000 285 21256.59 349.78 43026.29 47991.94 2019-10-12 17:31:36.000 285 21256.49 349.75 43026.29 47991.91 2019-10-12 17:31:37.000 285 21256.47 349.72 43026.27 47991.88 2019-10-12 17:31:38.000 285 21256.43 349.73 43026.28 47991.84 2019-10-12 17:31:39.000 285 21256.40 349.71 43026.26 47991.82 2019-10-12 17:31:40.000 285 21256.39 349.63 43026.26 47991.78 2019-10-12 17:31:41.000 285 21256.37 349.58 43026.30 47991.77 2019-10-12 17:31:42.000 285 21256.36 349.52 43026.29 47991.79 2019-10-12 17:31:43.000 285 21256.36 349.47 43026.29 47991.84 2019-10-12 17:31:44.000 285 21256.39 349.45 43026.31 47991.81 2019-10-12 17:31:45.000 285 21256.40 349.46 43026.36 47991.83 2019-10-12 17:31:46.000 285 21256.41 349.41 43026.33 47991.88 2019-10-12 17:31:47.000 285 21256.42 349.41 43026.35 47991.85 2019-10-12 17:31:48.000 285 21256.44 349.40 43026.34 47991.87 2019-10-12 17:31:49.000 285 21256.49 349.40 43026.35 47991.87 2019-10-12 17:31:50.000 285 21256.50 349.40 43026.33 47991.91 2019-10-12 17:31:51.000 285 21256.54 349.40 43026.33 47991.92 2019-10-12 17:31:52.000 285 21256.57 349.38 43026.35 47991.95 2019-10-12 17:31:53.000 285 21256.62 349.38 43026.35 47991.99 2019-10-12 17:31:54.000 285 21256.63 349.42 43026.40 47992.00 2019-10-12 17:31:55.000 285 21256.66 349.49 43026.39 47992.02 2019-10-12 17:31:56.000 285 21256.66 349.58 43026.35 47992.01 2019-10-12 17:31:57.000 285 21256.68 349.63 43026.31 47991.98 2019-10-12 17:31:58.000 285 21256.72 349.64 43026.31 47991.94 2019-10-12 17:31:59.000 285 21256.68 349.67 43026.28 47991.96 2019-10-12 17:32:00.000 285 21256.69 349.67 43026.24 47991.92 2019-10-12 17:32:01.000 285 21256.72 349.65 43026.25 47991.93 2019-10-12 17:32:02.000 285 21256.69 349.70 43026.23 47991.94 2019-10-12 17:32:03.000 285 21256.71 349.71 43026.24 47991.93 2019-10-12 17:32:04.000 285 21256.75 349.72 43026.23 47991.91 2019-10-12 17:32:05.000 285 21256.75 349.70 43026.26 47991.93 2019-10-12 17:32:06.000 285 21256.69 349.73 43026.21 47991.91 2019-10-12 17:32:07.000 285 21256.68 349.75 43026.19 47991.90 2019-10-12 17:32:08.000 285 21256.76 349.70 43026.20 47991.90 2019-10-12 17:32:09.000 285 21256.78 349.63 43026.22 47991.92 2019-10-12 17:32:10.000 285 21256.83 349.57 43026.27 47992.03 2019-10-12 17:32:11.000 285 21256.88 349.53 43026.34 47992.05 2019-10-12 17:32:12.000 285 21256.86 349.55 43026.37 47992.09 2019-10-12 17:32:13.000 285 21256.84 349.54 43026.38 47992.11 2019-10-12 17:32:14.000 285 21256.86 349.59 43026.41 47992.12 2019-10-12 17:32:15.000 285 21256.89 349.62 43026.43 47992.14 2019-10-12 17:32:16.000 285 21256.91 349.62 43026.44 47992.14 2019-10-12 17:32:17.000 285 21256.89 349.66 43026.41 47992.15 2019-10-12 17:32:18.000 285 21256.91 349.69 43026.36 47992.13 2019-10-12 17:32:19.000 285 21256.88 349.75 43026.33 47992.16 2019-10-12 17:32:20.000 285 21256.87 349.83 43026.32 47992.14 2019-10-12 17:32:21.000 285 21256.90 349.83 43026.30 47992.11 2019-10-12 17:32:22.000 285 21256.92 349.81 43026.32 47992.13 2019-10-12 17:32:23.000 285 21256.90 349.82 43026.33 47992.11 2019-10-12 17:32:24.000 285 21256.92 349.81 43026.37 47992.13 2019-10-12 17:32:25.000 285 21256.95 349.77 43026.42 47992.16 2019-10-12 17:32:26.000 285 21256.99 349.74 43026.46 47992.19 2019-10-12 17:32:27.000 285 21256.96 349.76 43026.49 47992.21 2019-10-12 17:32:28.000 285 21256.93 349.75 43026.50 47992.27 2019-10-12 17:32:29.000 285 21256.89 349.74 43026.53 47992.25 2019-10-12 17:32:30.000 285 21256.86 349.75 43026.55 47992.26 2019-10-12 17:32:31.000 285 21256.85 349.76 43026.55 47992.27 2019-10-12 17:32:32.000 285 21256.84 349.73 43026.56 47992.26 2019-10-12 17:32:33.000 285 21256.81 349.72 43026.59 47992.27 2019-10-12 17:32:34.000 285 21256.74 349.73 43026.55 47992.22 2019-10-12 17:32:35.000 285 21256.73 349.67 43026.57 47992.22 2019-10-12 17:32:36.000 285 21256.67 349.66 43026.59 47992.23 2019-10-12 17:32:37.000 285 21256.65 349.63 43026.62 47992.18 2019-10-12 17:32:38.000 285 21256.63 349.59 43026.63 47992.21 2019-10-12 17:32:39.000 285 21256.56 349.60 43026.63 47992.20 2019-10-12 17:32:40.000 285 21256.54 349.52 43026.64 47992.22 2019-10-12 17:32:41.000 285 21256.49 349.39 43026.66 47992.20 2019-10-12 17:32:42.000 285 21256.43 349.34 43026.73 47992.22 2019-10-12 17:32:43.000 285 21256.44 349.29 43026.78 47992.25 2019-10-12 17:32:44.000 285 21256.44 349.29 43026.79 47992.28 2019-10-12 17:32:45.000 285 21256.44 349.27 43026.79 47992.30 2019-10-12 17:32:46.000 285 21256.44 349.28 43026.79 47992.32 2019-10-12 17:32:47.000 285 21256.41 349.24 43026.77 47992.28 2019-10-12 17:32:48.000 285 21256.39 349.20 43026.78 47992.24 2019-10-12 17:32:49.000 285 21256.38 349.21 43026.79 47992.27 2019-10-12 17:32:50.000 285 21256.35 349.23 43026.77 47992.26 2019-10-12 17:32:51.000 285 21256.38 349.27 43026.75 47992.24 2019-10-12 17:32:52.000 285 21256.42 349.27 43026.73 47992.25 2019-10-12 17:32:53.000 285 21256.45 349.32 43026.68 47992.25 2019-10-12 17:32:54.000 285 21256.52 349.35 43026.65 47992.22 2019-10-12 17:32:55.000 285 21256.54 349.35 43026.63 47992.24 2019-10-12 17:32:56.000 285 21256.58 349.33 43026.64 47992.20 2019-10-12 17:32:57.000 285 21256.62 349.32 43026.60 47992.21 2019-10-12 17:32:58.000 285 21256.64 349.30 43026.61 47992.22 2019-10-12 17:32:59.000 285 21256.70 349.31 43026.63 47992.23 2019-10-12 17:33:00.000 285 21256.74 349.33 43026.61 47992.26 2019-10-12 17:33:01.000 285 21256.76 349.34 43026.62 47992.27 2019-10-12 17:33:02.000 285 21256.80 349.34 43026.62 47992.30 2019-10-12 17:33:03.000 285 21256.83 349.37 43026.61 47992.31 2019-10-12 17:33:04.000 285 21256.87 349.39 43026.60 47992.34 2019-10-12 17:33:05.000 285 21256.89 349.44 43026.59 47992.35 2019-10-12 17:33:06.000 285 21256.92 349.45 43026.57 47992.35 2019-10-12 17:33:07.000 285 21256.89 349.53 43026.59 47992.36 2019-10-12 17:33:08.000 285 21256.89 349.56 43026.55 47992.30 2019-10-12 17:33:09.000 285 21256.89 349.59 43026.54 47992.29 2019-10-12 17:33:10.000 285 21256.85 349.57 43026.52 47992.23 2019-10-12 17:33:11.000 285 21256.84 349.57 43026.53 47992.26 2019-10-12 17:33:12.000 285 21256.84 349.54 43026.52 47992.23 2019-10-12 17:33:13.000 285 21256.83 349.52 43026.54 47992.24 2019-10-12 17:33:14.000 285 21256.85 349.49 43026.54 47992.27 2019-10-12 17:33:15.000 285 21256.83 349.46 43026.60 47992.26 2019-10-12 17:33:16.000 285 21256.82 349.45 43026.59 47992.28 2019-10-12 17:33:17.000 285 21256.80 349.42 43026.60 47992.31 2019-10-12 17:33:18.000 285 21256.81 349.44 43026.61 47992.31 2019-10-12 17:33:19.000 285 21256.80 349.45 43026.61 47992.33 2019-10-12 17:33:20.000 285 21256.80 349.43 43026.64 47992.34 2019-10-12 17:33:21.000 285 21256.80 349.43 43026.63 47992.30 2019-10-12 17:33:22.000 285 21256.81 349.42 43026.62 47992.32 2019-10-12 17:33:23.000 285 21256.81 349.40 43026.61 47992.31 2019-10-12 17:33:24.000 285 21256.79 349.41 43026.60 47992.32 2019-10-12 17:33:25.000 285 21256.77 349.42 43026.60 47992.30 2019-10-12 17:33:26.000 285 21256.75 349.44 43026.56 47992.30 2019-10-12 17:33:27.000 285 21256.73 349.46 43026.57 47992.27 2019-10-12 17:33:28.000 285 21256.71 349.43 43026.59 47992.24 2019-10-12 17:33:29.000 285 21256.66 349.36 43026.57 47992.20 2019-10-12 17:33:30.000 285 21256.61 349.33 43026.61 47992.20 2019-10-12 17:33:31.000 285 21256.61 349.31 43026.63 47992.20 2019-10-12 17:33:32.000 285 21256.61 349.30 43026.68 47992.25 2019-10-12 17:33:33.000 285 21256.63 349.35 43026.68 47992.29 2019-10-12 17:33:34.000 285 21256.62 349.39 43026.64 47992.25 2019-10-12 17:33:35.000 285 21256.70 349.42 43026.62 47992.26 2019-10-12 17:33:36.000 285 21256.72 349.44 43026.59 47992.27 2019-10-12 17:33:37.000 285 21256.72 349.45 43026.56 47992.21 2019-10-12 17:33:38.000 285 21256.70 349.46 43026.56 47992.22 2019-10-12 17:33:39.000 285 21256.70 349.45 43026.56 47992.21 2019-10-12 17:33:40.000 285 21256.69 349.43 43026.57 47992.19 2019-10-12 17:33:41.000 285 21256.68 349.44 43026.57 47992.19 2019-10-12 17:33:42.000 285 21256.69 349.44 43026.55 47992.22 2019-10-12 17:33:43.000 285 21256.66 349.42 43026.54 47992.18 2019-10-12 17:33:44.000 285 21256.71 349.41 43026.56 47992.17 2019-10-12 17:33:45.000 285 21256.74 349.40 43026.55 47992.20 2019-10-12 17:33:46.000 285 21256.74 349.41 43026.55 47992.21 2019-10-12 17:33:47.000 285 21256.74 349.40 43026.57 47992.19 2019-10-12 17:33:48.000 285 21256.73 349.42 43026.55 47992.22 2019-10-12 17:33:49.000 285 21256.71 349.44 43026.53 47992.23 2019-10-12 17:33:50.000 285 21256.69 349.48 43026.51 47992.21 2019-10-12 17:33:51.000 285 21256.73 349.52 43026.50 47992.23 2019-10-12 17:33:52.000 285 21256.76 349.54 43026.50 47992.20 2019-10-12 17:33:53.000 285 21256.82 349.54 43026.48 47992.20 2019-10-12 17:33:54.000 285 21256.86 349.54 43026.47 47992.19 2019-10-12 17:33:55.000 285 21256.89 349.52 43026.46 47992.22 2019-10-12 17:33:56.000 285 21256.94 349.50 43026.48 47992.21 2019-10-12 17:33:57.000 285 21256.95 349.45 43026.49 47992.24 2019-10-12 17:33:58.000 285 21256.95 349.45 43026.55 47992.27 2019-10-12 17:33:59.000 285 21256.96 349.49 43026.58 47992.28 2019-10-12 17:34:00.000 285 21256.96 349.51 43026.60 47992.32 2019-10-12 17:34:01.000 285 21256.93 349.54 43026.58 47992.33 2019-10-12 17:34:02.000 285 21256.93 349.54 43026.54 47992.33 2019-10-12 17:34:03.000 285 21256.92 349.56 43026.54 47992.33 2019-10-12 17:34:04.000 285 21256.88 349.62 43026.51 47992.30 2019-10-12 17:34:05.000 285 21256.84 349.62 43026.51 47992.29 2019-10-12 17:34:06.000 285 21256.80 349.68 43026.45 47992.26 2019-10-12 17:34:07.000 285 21256.75 349.70 43026.47 47992.22 2019-10-12 17:34:08.000 285 21256.75 349.73 43026.47 47992.19 2019-10-12 17:34:09.000 285 21256.74 349.72 43026.44 47992.14 2019-10-12 17:34:10.000 285 21256.76 349.72 43026.39 47992.13 2019-10-12 17:34:11.000 285 21256.70 349.72 43026.40 47992.12 2019-10-12 17:34:12.000 285 21256.67 349.67 43026.42 47992.06 2019-10-12 17:34:13.000 285 21256.67 349.67 43026.40 47992.09 2019-10-12 17:34:14.000 285 21256.62 349.68 43026.38 47992.05 2019-10-12 17:34:15.000 285 21256.65 349.68 43026.37 47992.09 2019-10-12 17:34:16.000 285 21256.66 349.67 43026.37 47992.04 2019-10-12 17:34:17.000 285 21256.70 349.65 43026.37 47992.04 2019-10-12 17:34:18.000 285 21256.70 349.67 43026.34 47992.02 2019-10-12 17:34:19.000 285 21256.74 349.63 43026.30 47992.04 2019-10-12 17:34:20.000 285 21256.78 349.61 43026.35 47992.02 2019-10-12 17:34:21.000 285 21256.79 349.61 43026.34 47992.04 2019-10-12 17:34:22.000 285 21256.83 349.57 43026.33 47992.04 2019-10-12 17:34:23.000 285 21256.84 349.53 43026.35 47992.06 2019-10-12 17:34:24.000 285 21256.83 349.50 43026.36 47992.09 2019-10-12 17:34:25.000 285 21256.81 349.48 43026.36 47992.09 2019-10-12 17:34:26.000 285 21256.80 349.45 43026.43 47992.11 2019-10-12 17:34:27.000 285 21256.83 349.40 43026.44 47992.13 2019-10-12 17:34:28.000 285 21256.84 349.37 43026.47 47992.16 2019-10-12 17:34:29.000 285 21256.87 349.36 43026.50 47992.24 2019-10-12 17:34:30.000 285 21256.91 349.35 43026.53 47992.23 2019-10-12 17:34:31.000 285 21256.94 349.38 43026.52 47992.25 2019-10-12 17:34:32.000 285 21256.97 349.38 43026.51 47992.29 2019-10-12 17:34:33.000 285 21257.02 349.39 43026.52 47992.31 2019-10-12 17:34:34.000 285 21257.06 349.39 43026.53 47992.34 2019-10-12 17:34:35.000 285 21257.07 349.41 43026.48 47992.32 2019-10-12 17:34:36.000 285 21257.15 349.38 43026.47 47992.36 2019-10-12 17:34:37.000 285 21257.18 349.39 43026.51 47992.38 2019-10-12 17:34:38.000 285 21257.19 349.41 43026.52 47992.39 2019-10-12 17:34:39.000 285 21257.21 349.42 43026.50 47992.43 2019-10-12 17:34:40.000 285 21257.24 349.44 43026.47 47992.43 2019-10-12 17:34:41.000 285 21257.27 349.44 43026.49 47992.44 2019-10-12 17:34:42.000 285 21257.26 349.43 43026.52 47992.44 2019-10-12 17:34:43.000 285 21257.28 349.39 43026.52 47992.47 2019-10-12 17:34:44.000 285 21257.27 349.39 43026.57 47992.48 2019-10-12 17:34:45.000 285 21257.28 349.40 43026.57 47992.50 2019-10-12 17:34:46.000 285 21257.28 349.41 43026.56 47992.50 2019-10-12 17:34:47.000 285 21257.27 349.46 43026.54 47992.50 2019-10-12 17:34:48.000 285 21257.27 349.44 43026.56 47992.52 2019-10-12 17:34:49.000 285 21257.27 349.46 43026.56 47992.53 2019-10-12 17:34:50.000 285 21257.26 349.43 43026.58 47992.51 2019-10-12 17:34:51.000 285 21257.22 349.41 43026.57 47992.52 2019-10-12 17:34:52.000 285 21257.19 349.43 43026.63 47992.50 2019-10-12 17:34:53.000 285 21257.20 349.46 43026.63 47992.53 2019-10-12 17:34:54.000 285 21257.15 349.49 43026.61 47992.51 2019-10-12 17:34:55.000 285 21257.12 349.47 43026.61 47992.50 2019-10-12 17:34:56.000 285 21257.11 349.47 43026.61 47992.51 2019-10-12 17:34:57.000 285 21257.15 349.48 43026.63 47992.52 2019-10-12 17:34:58.000 285 21257.15 349.50 43026.64 47992.52 2019-10-12 17:34:59.000 285 21257.11 349.51 43026.64 47992.54 2019-10-12 17:35:00.000 285 21257.15 349.52 43026.62 47992.50 2019-10-12 17:35:01.000 285 21257.14 349.54 43026.60 47992.50 2019-10-12 17:35:02.000 285 21257.12 349.58 43026.60 47992.49 2019-10-12 17:35:03.000 285 21257.12 349.61 43026.59 47992.49 2019-10-12 17:35:04.000 285 21257.12 349.61 43026.57 47992.43 2019-10-12 17:35:05.000 285 21257.07 349.63 43026.53 47992.43 2019-10-12 17:35:06.000 285 21257.05 349.65 43026.54 47992.41 2019-10-12 17:35:07.000 285 21257.02 349.68 43026.55 47992.41 2019-10-12 17:35:08.000 285 21257.03 349.67 43026.54 47992.40 2019-10-12 17:35:09.000 285 21256.97 349.71 43026.50 47992.36 2019-10-12 17:35:10.000 285 21256.93 349.73 43026.53 47992.35 2019-10-12 17:35:11.000 285 21256.90 349.77 43026.53 47992.30 2019-10-12 17:35:12.000 285 21256.84 349.80 43026.47 47992.30 2019-10-12 17:35:13.000 285 21256.82 349.81 43026.47 47992.25 2019-10-12 17:35:14.000 285 21256.81 349.85 43026.48 47992.23 2019-10-12 17:35:15.000 285 21256.81 349.87 43026.42 47992.20 2019-10-12 17:35:16.000 285 21256.80 349.87 43026.41 47992.20 2019-10-12 17:35:17.000 285 21256.79 349.87 43026.40 47992.17 2019-10-12 17:35:18.000 285 21256.77 349.87 43026.43 47992.13 2019-10-12 17:35:19.000 285 21256.78 349.87 43026.40 47992.13 2019-10-12 17:35:20.000 285 21256.79 349.86 43026.40 47992.13 2019-10-12 17:35:21.000 285 21256.80 349.87 43026.39 47992.15 2019-10-12 17:35:22.000 285 21256.80 349.91 43026.38 47992.15 2019-10-12 17:35:23.000 285 21256.80 349.94 43026.35 47992.11 2019-10-12 17:35:24.000 285 21256.81 349.95 43026.33 47992.13 2019-10-12 17:35:25.000 285 21256.83 349.98 43026.31 47992.07 2019-10-12 17:35:26.000 285 21256.85 349.98 43026.30 47992.07 2019-10-12 17:35:27.000 285 21256.89 350.03 43026.28 47992.08 2019-10-12 17:35:28.000 285 21256.92 350.02 43026.26 47992.07 2019-10-12 17:35:29.000 285 21256.94 350.01 43026.28 47992.08 2019-10-12 17:35:30.000 285 21256.96 350.00 43026.29 47992.09 2019-10-12 17:35:31.000 285 21257.03 349.98 43026.32 47992.10 2019-10-12 17:35:32.000 285 21257.08 349.98 43026.32 47992.14 2019-10-12 17:35:33.000 285 21257.08 349.93 43026.37 47992.21 2019-10-12 17:35:34.000 285 21257.09 349.95 43026.38 47992.22 2019-10-12 17:35:35.000 285 21257.12 349.95 43026.39 47992.29 2019-10-12 17:35:36.000 285 21257.18 349.99 43026.40 47992.28 2019-10-12 17:35:37.000 285 21257.16 350.00 43026.37 47992.27 2019-10-12 17:35:38.000 285 21257.15 349.97 43026.38 47992.28 2019-10-12 17:35:39.000 285 21257.17 349.95 43026.38 47992.29 2019-10-12 17:35:40.000 285 21257.18 349.89 43026.38 47992.28 2019-10-12 17:35:41.000 285 21257.20 349.87 43026.41 47992.32 2019-10-12 17:35:42.000 285 21257.23 349.87 43026.43 47992.30 2019-10-12 17:35:43.000 285 21257.17 349.82 43026.46 47992.35 2019-10-12 17:35:44.000 285 21257.17 349.79 43026.44 47992.31 2019-10-12 17:35:45.000 285 21257.14 349.78 43026.47 47992.39 2019-10-12 17:35:46.000 285 21257.13 349.79 43026.52 47992.37 2019-10-12 17:35:47.000 285 21257.11 349.78 43026.50 47992.38 2019-10-12 17:35:48.000 285 21257.10 349.77 43026.47 47992.35 2019-10-12 17:35:49.000 285 21257.06 349.78 43026.50 47992.37 2019-10-12 17:35:50.000 285 21257.07 349.79 43026.53 47992.32 2019-10-12 17:35:51.000 285 21257.04 349.78 43026.48 47992.33 2019-10-12 17:35:52.000 285 21257.03 349.75 43026.46 47992.32 2019-10-12 17:35:53.000 285 21257.01 349.72 43026.51 47992.33 2019-10-12 17:35:54.000 285 21257.02 349.68 43026.53 47992.33 2019-10-12 17:35:55.000 285 21257.03 349.67 43026.52 47992.34 2019-10-12 17:35:56.000 285 21257.07 349.65 43026.55 47992.33 2019-10-12 17:35:57.000 285 21257.05 349.65 43026.57 47992.39 2019-10-12 17:35:58.000 285 21257.05 349.65 43026.56 47992.41 2019-10-12 17:35:59.000 285 21257.04 349.63 43026.54 47992.41 2019-10-12 17:36:00.000 285 21257.05 349.63 43026.55 47992.39 2019-10-12 17:36:01.000 285 21257.03 349.64 43026.60 47992.42 2019-10-12 17:36:02.000 285 21257.02 349.64 43026.63 47992.44 2019-10-12 17:36:03.000 285 21257.04 349.63 43026.64 47992.45 2019-10-12 17:36:04.000 285 21257.09 349.63 43026.65 47992.46 2019-10-12 17:36:05.000 285 21257.12 349.67 43026.64 47992.49 2019-10-12 17:36:06.000 285 21257.12 349.67 43026.66 47992.50 2019-10-12 17:36:07.000 285 21257.14 349.69 43026.67 47992.51 2019-10-12 17:36:08.000 285 21257.15 349.74 43026.66 47992.53 2019-10-12 17:36:09.000 285 21257.15 349.74 43026.68 47992.51 2019-10-12 17:36:10.000 285 21257.15 349.79 43026.67 47992.53 2019-10-12 17:36:11.000 285 21257.15 349.80 43026.68 47992.51 2019-10-12 17:36:12.000 285 21257.14 349.80 43026.68 47992.51 2019-10-12 17:36:13.000 285 21257.15 349.79 43026.67 47992.54 2019-10-12 17:36:14.000 285 21257.13 349.79 43026.65 47992.53 2019-10-12 17:36:15.000 285 21257.10 349.76 43026.67 47992.50 2019-10-12 17:36:16.000 285 21257.06 349.76 43026.68 47992.49 2019-10-12 17:36:17.000 285 21257.06 349.80 43026.67 47992.52 2019-10-12 17:36:18.000 285 21257.05 349.84 43026.65 47992.49 2019-10-12 17:36:19.000 285 21257.03 349.85 43026.58 47992.46 2019-10-12 17:36:20.000 285 21256.98 349.80 43026.56 47992.43 2019-10-12 17:36:21.000 285 21256.95 349.78 43026.57 47992.39 2019-10-12 17:36:22.000 285 21256.93 349.77 43026.55 47992.36 2019-10-12 17:36:23.000 285 21256.92 349.77 43026.57 47992.35 2019-10-12 17:36:24.000 285 21256.93 349.78 43026.57 47992.35 2019-10-12 17:36:25.000 285 21256.95 349.78 43026.54 47992.36 2019-10-12 17:36:26.000 285 21256.96 349.78 43026.52 47992.33 2019-10-12 17:36:27.000 285 21256.95 349.75 43026.50 47992.33 2019-10-12 17:36:28.000 285 21256.95 349.74 43026.50 47992.33 2019-10-12 17:36:29.000 285 21256.94 349.75 43026.49 47992.30 2019-10-12 17:36:30.000 285 21256.87 349.79 43026.43 47992.28 2019-10-12 17:36:31.000 285 21256.87 349.80 43026.41 47992.27 2019-10-12 17:36:32.000 285 21256.88 349.79 43026.43 47992.21 2019-10-12 17:36:33.000 285 21256.90 349.79 43026.39 47992.21 2019-10-12 17:36:34.000 285 21256.86 349.76 43026.40 47992.19 2019-10-12 17:36:35.000 285 21256.88 349.69 43026.42 47992.23 2019-10-12 17:36:36.000 285 21256.89 349.64 43026.40 47992.19 2019-10-12 17:36:37.000 285 21256.91 349.60 43026.42 47992.24 2019-10-12 17:36:38.000 285 21256.93 349.60 43026.47 47992.27 2019-10-12 17:36:39.000 285 21256.99 349.61 43026.50 47992.30 2019-10-12 17:36:40.000 285 21257.00 349.60 43026.53 47992.33 2019-10-12 17:36:41.000 285 21257.00 349.63 43026.52 47992.37 2019-10-12 17:36:42.000 285 21257.04 349.67 43026.50 47992.37 2019-10-12 17:36:43.000 285 21257.05 349.71 43026.49 47992.35 2019-10-12 17:36:44.000 285 21257.07 349.74 43026.46 47992.35 2019-10-12 17:36:45.000 285 21257.09 349.76 43026.45 47992.39 2019-10-12 17:36:46.000 285 21257.11 349.84 43026.43 47992.35 2019-10-12 17:36:47.000 285 21257.15 349.92 43026.38 47992.34 2019-10-12 17:36:48.000 285 21257.18 349.98 43026.35 47992.36 2019-10-12 17:36:49.000 285 21257.15 350.02 43026.33 47992.31 2019-10-12 17:36:50.000 285 21257.15 350.02 43026.32 47992.29 2019-10-12 17:36:51.000 285 21257.19 349.98 43026.39 47992.32 2019-10-12 17:36:52.000 285 21257.20 350.00 43026.39 47992.31 2019-10-12 17:36:53.000 285 21257.22 350.03 43026.36 47992.30 2019-10-12 17:36:54.000 285 21257.19 350.09 43026.35 47992.32 2019-10-12 17:36:55.000 285 21257.24 350.13 43026.31 47992.33 2019-10-12 17:36:56.000 285 21257.29 350.15 43026.33 47992.32 2019-10-12 17:36:57.000 285 21257.32 350.14 43026.32 47992.35 2019-10-12 17:36:58.000 285 21257.34 350.14 43026.36 47992.35 2019-10-12 17:36:59.000 285 21257.34 350.16 43026.37 47992.39 2019-10-12 17:37:00.000 285 21257.36 350.20 43026.37 47992.38 2019-10-12 17:37:01.000 285 21257.36 350.23 43026.38 47992.42 2019-10-12 17:37:02.000 285 21257.36 350.27 43026.36 47992.39 2019-10-12 17:37:03.000 285 21257.31 350.28 43026.37 47992.39 2019-10-12 17:37:04.000 285 21257.33 350.29 43026.38 47992.38 2019-10-12 17:37:05.000 285 21257.32 350.30 43026.40 47992.39 2019-10-12 17:37:06.000 285 21257.32 350.30 43026.42 47992.39 2019-10-12 17:37:07.000 285 21257.29 350.23 43026.46 47992.41 2019-10-12 17:37:08.000 285 21257.31 350.18 43026.45 47992.43 2019-10-12 17:37:09.000 285 21257.30 350.12 43026.50 47992.44 2019-10-12 17:37:10.000 285 21257.30 350.12 43026.53 47992.47 2019-10-12 17:37:11.000 285 21257.29 350.08 43026.54 47992.49 2019-10-12 17:37:12.000 285 21257.24 350.10 43026.55 47992.47 2019-10-12 17:37:13.000 285 21257.22 350.10 43026.54 47992.49 2019-10-12 17:37:14.000 285 21257.19 350.09 43026.59 47992.50 2019-10-12 17:37:15.000 285 21257.14 350.10 43026.58 47992.47 2019-10-12 17:37:16.000 285 21257.08 350.11 43026.59 47992.44 2019-10-12 17:37:17.000 285 21257.05 350.11 43026.54 47992.44 2019-10-12 17:37:18.000 285 21257.03 350.08 43026.52 47992.38 2019-10-12 17:37:19.000 285 21256.97 350.10 43026.50 47992.38 2019-10-12 17:37:20.000 285 21256.98 350.14 43026.49 47992.37 2019-10-12 17:37:21.000 285 21257.01 350.15 43026.48 47992.35 2019-10-12 17:37:22.000 285 21257.02 350.14 43026.48 47992.33 2019-10-12 17:37:23.000 285 21256.99 350.16 43026.47 47992.32 2019-10-12 17:37:24.000 285 21256.99 350.15 43026.47 47992.33 2019-10-12 17:37:25.000 285 21256.95 350.14 43026.49 47992.32 2019-10-12 17:37:26.000 285 21256.96 350.14 43026.49 47992.34 2019-10-12 17:37:27.000 285 21256.97 350.16 43026.48 47992.35 2019-10-12 17:37:28.000 285 21256.99 350.16 43026.48 47992.33 2019-10-12 17:37:29.000 285 21257.02 350.14 43026.50 47992.34 2019-10-12 17:37:30.000 285 21257.04 350.13 43026.49 47992.33 2019-10-12 17:37:31.000 285 21257.06 350.10 43026.46 47992.36 2019-10-12 17:37:32.000 285 21257.05 350.06 43026.48 47992.35 2019-10-12 17:37:33.000 285 21257.05 349.99 43026.49 47992.38 2019-10-12 17:37:34.000 285 21257.08 349.98 43026.53 47992.38 2019-10-12 17:37:35.000 285 21257.10 350.00 43026.53 47992.41 2019-10-12 17:37:36.000 285 21257.10 350.08 43026.46 47992.39 2019-10-12 17:37:37.000 285 21257.07 350.12 43026.44 47992.39 2019-10-12 17:37:38.000 285 21257.08 350.14 43026.42 47992.34 2019-10-12 17:37:39.000 285 21257.11 350.16 43026.39 47992.33 2019-10-12 17:37:40.000 285 21257.12 350.17 43026.37 47992.27 2019-10-12 17:37:41.000 285 21257.11 350.17 43026.35 47992.26 2019-10-12 17:37:42.000 285 21257.09 350.18 43026.34 47992.22 2019-10-12 17:37:43.000 285 21257.08 350.19 43026.31 47992.24 2019-10-12 17:37:44.000 285 21257.08 350.25 43026.23 47992.19 2019-10-12 17:37:45.000 285 21257.06 350.22 43026.24 47992.16 2019-10-12 17:37:46.000 285 21257.01 350.22 43026.24 47992.14 2019-10-12 17:37:47.000 285 21257.01 350.19 43026.25 47992.13 2019-10-12 17:37:48.000 285 21257.02 350.18 43026.21 47992.13 2019-10-12 17:37:49.000 285 21257.00 350.17 43026.21 47992.12 2019-10-12 17:37:50.000 285 21257.03 350.17 43026.19 47992.09 2019-10-12 17:37:51.000 285 21257.04 350.14 43026.21 47992.09 2019-10-12 17:37:52.000 285 21257.02 350.10 43026.23 47992.12 2019-10-12 17:37:53.000 285 21257.03 350.07 43026.25 47992.13 2019-10-12 17:37:54.000 285 21257.04 350.02 43026.29 47992.16 2019-10-12 17:37:55.000 285 21257.07 350.02 43026.33 47992.15 2019-10-12 17:37:56.000 285 21257.05 350.01 43026.31 47992.17 2019-10-12 17:37:57.000 285 21257.03 349.99 43026.30 47992.16 2019-10-12 17:37:58.000 285 21257.03 349.96 43026.32 47992.19 2019-10-12 17:37:59.000 285 21257.01 349.94 43026.34 47992.18 2019-10-12 17:38:00.000 285 21257.04 349.93 43026.31 47992.18 2019-10-12 17:38:01.000 285 21257.05 349.91 43026.31 47992.19 2019-10-12 17:38:02.000 285 21257.02 349.89 43026.33 47992.22 2019-10-12 17:38:03.000 285 21257.04 349.88 43026.36 47992.21 2019-10-12 17:38:04.000 285 21257.04 349.85 43026.35 47992.22 2019-10-12 17:38:05.000 285 21257.08 349.83 43026.34 47992.23 2019-10-12 17:38:06.000 285 21257.09 349.83 43026.33 47992.24 2019-10-12 17:38:07.000 285 21257.11 349.83 43026.32 47992.22 2019-10-12 17:38:08.000 285 21257.12 349.84 43026.36 47992.25 2019-10-12 17:38:09.000 285 21257.13 349.83 43026.34 47992.28 2019-10-12 17:38:10.000 285 21257.13 349.81 43026.33 47992.25 2019-10-12 17:38:11.000 285 21257.16 349.81 43026.36 47992.27 2019-10-12 17:38:12.000 285 21257.17 349.81 43026.37 47992.29 2019-10-12 17:38:13.000 285 21257.20 349.79 43026.38 47992.32 2019-10-12 17:38:14.000 285 21257.21 349.75 43026.39 47992.32 2019-10-12 17:38:15.000 285 21257.21 349.74 43026.40 47992.32 2019-10-12 17:38:16.000 285 21257.22 349.70 43026.40 47992.35 2019-10-12 17:38:17.000 285 21257.25 349.65 43026.46 47992.40 2019-10-12 17:38:18.000 285 21257.27 349.64 43026.49 47992.40 2019-10-12 17:38:19.000 285 21257.27 349.63 43026.48 47992.46 2019-10-12 17:38:20.000 285 21257.29 349.67 43026.52 47992.50 2019-10-12 17:38:21.000 285 21257.31 349.68 43026.55 47992.49 2019-10-12 17:38:22.000 285 21257.31 349.72 43026.54 47992.49 2019-10-12 17:38:23.000 285 21257.37 349.75 43026.53 47992.52 2019-10-12 17:38:24.000 285 21257.39 349.77 43026.55 47992.51 2019-10-12 17:38:25.000 285 21257.43 349.77 43026.54 47992.53 2019-10-12 17:38:26.000 285 21257.44 349.79 43026.52 47992.55 2019-10-12 17:38:27.000 285 21257.46 349.81 43026.52 47992.56 2019-10-12 17:38:28.000 285 21257.44 349.82 43026.50 47992.55 2019-10-12 17:38:29.000 285 21257.45 349.81 43026.52 47992.58 2019-10-12 17:38:30.000 285 21257.45 349.84 43026.51 47992.55 2019-10-12 17:38:31.000 285 21257.41 349.88 43026.54 47992.57 2019-10-12 17:38:32.000 285 21257.32 349.90 43026.56 47992.52 2019-10-12 17:38:33.000 285 21257.26 350.00 43026.49 47992.46 2019-10-12 17:38:34.000 285 21257.22 350.04 43026.46 47992.43 2019-10-12 17:38:35.000 285 21257.22 350.04 43026.42 47992.40 2019-10-12 17:38:36.000 285 21257.21 350.06 43026.39 47992.36 2019-10-12 17:38:37.000 285 21257.20 350.03 43026.45 47992.34 2019-10-12 17:38:38.000 285 21257.17 350.02 43026.43 47992.30 2019-10-12 17:38:39.000 285 21257.13 350.00 43026.38 47992.29 2019-10-12 17:38:40.000 285 21257.11 350.01 43026.34 47992.29 2019-10-12 17:38:41.000 285 21257.11 350.01 43026.33 47992.30 2019-10-12 17:38:42.000 285 21257.08 349.98 43026.35 47992.27 2019-10-12 17:38:43.000 285 21257.03 349.93 43026.36 47992.24 2019-10-12 17:38:44.000 285 21256.98 349.90 43026.35 47992.25 2019-10-12 17:38:45.000 285 21256.95 349.88 43026.33 47992.19 2019-10-12 17:38:46.000 285 21256.92 349.90 43026.35 47992.19 2019-10-12 17:38:47.000 285 21256.90 349.89 43026.34 47992.16 2019-10-12 17:38:48.000 285 21256.91 349.87 43026.32 47992.18 2019-10-12 17:38:49.000 285 21256.90 349.85 43026.32 47992.13 2019-10-12 17:38:50.000 285 21256.85 349.81 43026.32 47992.12 2019-10-12 17:38:51.000 285 21256.80 349.78 43026.32 47992.12 2019-10-12 17:38:52.000 285 21256.76 349.79 43026.33 47992.12 2019-10-12 17:38:53.000 285 21256.73 349.78 43026.32 47992.06 2019-10-12 17:38:54.000 285 21256.76 349.75 43026.31 47992.06 2019-10-12 17:38:55.000 285 21256.78 349.71 43026.29 47992.07 2019-10-12 17:38:56.000 285 21256.78 349.66 43026.31 47992.05 2019-10-12 17:38:57.000 285 21256.77 349.59 43026.32 47992.09 2019-10-12 17:38:58.000 285 21256.76 349.56 43026.35 47992.13 2019-10-12 17:38:59.000 285 21256.81 349.58 43026.38 47992.12 2019-10-12 17:39:00.000 285 21256.87 349.59 43026.40 47992.17 2019-10-12 17:39:01.000 285 21256.93 349.57 43026.36 47992.18 2019-10-12 17:39:02.000 285 21256.99 349.59 43026.34 47992.21 2019-10-12 17:39:03.000 285 21257.06 349.59 43026.36 47992.25 2019-10-12 17:39:04.000 285 21257.11 349.58 43026.36 47992.21 2019-10-12 17:39:05.000 285 21257.18 349.58 43026.37 47992.29 2019-10-12 17:39:06.000 285 21257.22 349.61 43026.41 47992.31 2019-10-12 17:39:07.000 285 21257.26 349.59 43026.40 47992.30 2019-10-12 17:39:08.000 285 21257.30 349.65 43026.36 47992.33 2019-10-12 17:39:09.000 285 21257.31 349.68 43026.36 47992.34 2019-10-12 17:39:10.000 285 21257.30 349.66 43026.36 47992.30 2019-10-12 17:39:11.000 285 21257.31 349.61 43026.37 47992.33 2019-10-12 17:39:12.000 285 21257.30 349.61 43026.38 47992.36 2019-10-12 17:39:13.000 285 21257.30 349.65 43026.40 47992.36 2019-10-12 17:39:14.000 285 21257.30 349.70 43026.36 47992.36 2019-10-12 17:39:15.000 285 21257.27 349.74 43026.38 47992.38 2019-10-12 17:39:16.000 285 21257.28 349.73 43026.31 47992.33 2019-10-12 17:39:17.000 285 21257.29 349.73 43026.30 47992.31 2019-10-12 17:39:18.000 285 21257.25 349.71 43026.29 47992.32 2019-10-12 17:39:19.000 285 21257.27 349.67 43026.29 47992.30 2019-10-12 17:39:20.000 285 21257.25 349.65 43026.32 47992.34 2019-10-12 17:39:21.000 285 21257.23 349.64 43026.36 47992.33 2019-10-12 17:39:22.000 285 21257.22 349.69 43026.34 47992.34 2019-10-12 17:39:23.000 285 21257.23 349.73 43026.30 47992.33 2019-10-12 17:39:24.000 285 21257.22 349.75 43026.31 47992.31 2019-10-12 17:39:25.000 285 21257.20 349.76 43026.32 47992.27 2019-10-12 17:39:26.000 285 21257.20 349.76 43026.29 47992.27 2019-10-12 17:39:27.000 285 21257.21 349.77 43026.26 47992.28 2019-10-12 17:39:28.000 285 21257.21 349.83 43026.22 47992.24 2019-10-12 17:39:29.000 285 21257.18 349.90 43026.17 47992.20 2019-10-12 17:39:30.000 285 21257.19 349.88 43026.15 47992.17 2019-10-12 17:39:31.000 285 21257.15 349.86 43026.18 47992.11 2019-10-12 17:39:32.000 285 21257.13 349.85 43026.14 47992.11 2019-10-12 17:39:33.000 285 21257.09 349.84 43026.12 47992.08 2019-10-12 17:39:34.000 285 21257.11 349.83 43026.11 47992.07 2019-10-12 17:39:35.000 285 21257.09 349.81 43026.12 47992.01 2019-10-12 17:39:36.000 285 21257.06 349.84 43026.14 47992.02 2019-10-12 17:39:37.000 285 21257.02 349.86 43026.13 47992.00 2019-10-12 17:39:38.000 285 21257.00 349.87 43026.09 47992.02 2019-10-12 17:39:39.000 285 21256.99 349.86 43026.14 47991.98 2019-10-12 17:39:40.000 285 21257.01 349.81 43026.13 47991.98 2019-10-12 17:39:41.000 285 21257.01 349.81 43026.14 47991.99 2019-10-12 17:39:42.000 285 21257.04 349.79 43026.16 47992.00 2019-10-12 17:39:43.000 285 21257.06 349.80 43026.16 47992.04 2019-10-12 17:39:44.000 285 21257.07 349.83 43026.15 47992.10 2019-10-12 17:39:45.000 285 21257.14 349.83 43026.19 47992.05 2019-10-12 17:39:46.000 285 21257.14 349.82 43026.18 47992.05 2019-10-12 17:39:47.000 285 21257.16 349.82 43026.16 47992.08 2019-10-12 17:39:48.000 285 21257.15 349.82 43026.17 47992.09 2019-10-12 17:39:49.000 285 21257.17 349.80 43026.19 47992.10 2019-10-12 17:39:50.000 285 21257.16 349.78 43026.19 47992.10 2019-10-12 17:39:51.000 285 21257.17 349.76 43026.18 47992.15 2019-10-12 17:39:52.000 285 21257.18 349.76 43026.18 47992.12 2019-10-12 17:39:53.000 285 21257.20 349.75 43026.20 47992.16 2019-10-12 17:39:54.000 285 21257.19 349.76 43026.19 47992.16 2019-10-12 17:39:55.000 285 21257.18 349.79 43026.21 47992.19 2019-10-12 17:39:56.000 285 21257.20 349.79 43026.19 47992.16 2019-10-12 17:39:57.000 285 21257.22 349.77 43026.20 47992.16 2019-10-12 17:39:58.000 285 21257.24 349.79 43026.19 47992.17 2019-10-12 17:39:59.000 285 21257.28 349.78 43026.20 47992.17 2019-10-12 17:40:00.000 285 21257.29 349.79 43026.23 47992.18 2019-10-12 17:40:01.000 285 21257.32 349.78 43026.25 47992.19 2019-10-12 17:40:02.000 285 21257.32 349.82 43026.25 47992.22 2019-10-12 17:40:03.000 285 21257.37 349.88 43026.20 47992.26 2019-10-12 17:40:04.000 285 21257.37 349.92 43026.20 47992.25 2019-10-12 17:40:05.000 285 21257.40 349.93 43026.24 47992.27 2019-10-12 17:40:06.000 285 21257.38 349.96 43026.23 47992.26 2019-10-12 17:40:07.000 285 21257.40 349.94 43026.23 47992.26 2019-10-12 17:40:08.000 285 21257.40 349.95 43026.24 47992.30 2019-10-12 17:40:09.000 285 21257.42 349.94 43026.28 47992.30 2019-10-12 17:40:10.000 285 21257.43 349.94 43026.30 47992.33 2019-10-12 17:40:11.000 285 21257.41 350.00 43026.27 47992.33 2019-10-12 17:40:12.000 285 21257.43 350.02 43026.30 47992.37 2019-10-12 17:40:13.000 285 21257.42 350.02 43026.31 47992.36 2019-10-12 17:40:14.000 285 21257.42 350.03 43026.30 47992.36 2019-10-12 17:40:15.000 285 21257.39 350.06 43026.31 47992.39 2019-10-12 17:40:16.000 285 21257.35 350.03 43026.32 47992.37 2019-10-12 17:40:17.000 285 21257.37 349.99 43026.36 47992.37 2019-10-12 17:40:18.000 285 21257.34 349.99 43026.38 47992.37 2019-10-12 17:40:19.000 285 21257.29 349.99 43026.39 47992.36 2019-10-12 17:40:20.000 285 21257.27 349.97 43026.38 47992.37 2019-10-12 17:40:21.000 285 21257.26 349.94 43026.38 47992.40 2019-10-12 17:40:22.000 285 21257.22 349.90 43026.42 47992.38 2019-10-12 17:40:23.000 285 21257.20 349.88 43026.44 47992.39 2019-10-12 17:40:24.000 285 21257.22 349.89 43026.47 47992.38 2019-10-12 17:40:25.000 285 21257.25 349.86 43026.51 47992.41 2019-10-12 17:40:26.000 285 21257.27 349.82 43026.49 47992.44 2019-10-12 17:40:27.000 285 21257.25 349.79 43026.53 47992.44 2019-10-12 17:40:28.000 285 21257.29 349.79 43026.55 47992.47 2019-10-12 17:40:29.000 285 21257.28 349.78 43026.53 47992.49 2019-10-12 17:40:30.000 285 21257.30 349.77 43026.59 47992.46 2019-10-12 17:40:31.000 285 21257.29 349.74 43026.60 47992.52 2019-10-12 17:40:32.000 285 21257.30 349.72 43026.60 47992.51 2019-10-12 17:40:33.000 285 21257.33 349.73 43026.60 47992.57 2019-10-12 17:40:34.000 285 21257.37 349.74 43026.62 47992.58 2019-10-12 17:40:35.000 285 21257.47 349.74 43026.62 47992.60 2019-10-12 17:40:36.000 285 21257.54 349.71 43026.62 47992.66 2019-10-12 17:40:37.000 285 21257.54 349.72 43026.63 47992.68 2019-10-12 17:40:38.000 285 21257.54 349.70 43026.64 47992.67 2019-10-12 17:40:39.000 285 21257.54 349.71 43026.70 47992.75 2019-10-12 17:40:40.000 285 21257.53 349.68 43026.71 47992.74 2019-10-12 17:40:41.000 285 21257.51 349.68 43026.71 47992.77 2019-10-12 17:40:42.000 285 21257.46 349.68 43026.73 47992.75 2019-10-12 17:40:43.000 285 21257.50 349.70 43026.76 47992.78 2019-10-12 17:40:44.000 285 21257.50 349.77 43026.76 47992.80 2019-10-12 17:40:45.000 285 21257.49 349.78 43026.75 47992.78 2019-10-12 17:40:46.000 285 21257.51 349.80 43026.74 47992.80 2019-10-12 17:40:47.000 285 21257.48 349.85 43026.72 47992.80 2019-10-12 17:40:48.000 285 21257.47 349.85 43026.73 47992.79 2019-10-12 17:40:49.000 285 21257.47 349.85 43026.74 47992.76 2019-10-12 17:40:50.000 285 21257.47 349.82 43026.77 47992.82 2019-10-12 17:40:51.000 285 21257.48 349.80 43026.79 47992.81 2019-10-12 17:40:52.000 285 21257.47 349.80 43026.83 47992.81 2019-10-12 17:40:53.000 285 21257.47 349.84 43026.85 47992.86 2019-10-12 17:40:54.000 285 21257.49 349.82 43026.87 47992.86 2019-10-12 17:40:55.000 285 21257.50 349.78 43026.89 47992.88 2019-10-12 17:40:56.000 285 21257.53 349.76 43026.87 47992.90 2019-10-12 17:40:57.000 285 21257.52 349.73 43026.91 47992.90 2019-10-12 17:40:58.000 285 21257.54 349.70 43026.92 47992.92 2019-10-12 17:40:59.000 285 21257.55 349.67 43026.94 47992.98 2019-10-12 17:41:00.000 285 21257.58 349.65 43026.97 47992.98 2019-10-12 17:41:01.000 285 21257.55 349.61 43027.00 47993.01 2019-10-12 17:41:02.000 285 21257.55 349.57 43027.04 47993.05 2019-10-12 17:41:03.000 285 21257.54 349.53 43027.05 47993.05 2019-10-12 17:41:04.000 285 21257.55 349.52 43027.05 47993.07 2019-10-12 17:41:05.000 285 21257.54 349.54 43027.07 47993.07 2019-10-12 17:41:06.000 285 21257.52 349.56 43027.10 47993.08 2019-10-12 17:41:07.000 285 21257.49 349.58 43027.12 47993.08 2019-10-12 17:41:08.000 285 21257.47 349.61 43027.14 47993.07 2019-10-12 17:41:09.000 285 21257.44 349.62 43027.17 47993.09 2019-10-12 17:41:10.000 285 21257.42 349.62 43027.16 47993.07 2019-10-12 17:41:11.000 285 21257.41 349.66 43027.16 47993.07 2019-10-12 17:41:12.000 285 21257.42 349.66 43027.12 47993.08 2019-10-12 17:41:13.000 285 21257.43 349.68 43027.10 47993.08 2019-10-12 17:41:14.000 285 21257.41 349.69 43027.14 47993.10 2019-10-12 17:41:15.000 285 21257.42 349.71 43027.12 47993.09 2019-10-12 17:41:16.000 285 21257.46 349.70 43027.12 47993.06 2019-10-12 17:41:17.000 285 21257.45 349.71 43027.07 47993.08 2019-10-12 17:41:18.000 285 21257.48 349.71 43027.10 47993.08 2019-10-12 17:41:19.000 285 21257.49 349.71 43027.10 47993.10 2019-10-12 17:41:20.000 285 21257.45 349.74 43027.10 47993.08 2019-10-12 17:41:21.000 285 21257.44 349.75 43027.11 47993.08 2019-10-12 17:41:22.000 285 21257.46 349.76 43027.10 47993.07 2019-10-12 17:41:23.000 285 21257.49 349.77 43027.05 47993.07 2019-10-12 17:41:24.000 285 21257.48 349.80 43027.04 47993.06 2019-10-12 17:41:25.000 285 21257.44 349.89 43027.02 47993.02 2019-10-12 17:41:26.000 285 21257.40 349.94 43026.97 47992.95 2019-10-12 17:41:27.000 285 21257.33 349.97 43026.93 47992.91 2019-10-12 17:41:28.000 285 21257.34 350.00 43026.90 47992.81 2019-10-12 17:41:29.000 285 21257.34 350.03 43026.83 47992.80 2019-10-12 17:41:30.000 285 21257.32 350.02 43026.80 47992.76 2019-10-12 17:41:31.000 285 21257.30 350.02 43026.78 47992.74 2019-10-12 17:41:32.000 285 21257.28 350.06 43026.75 47992.70 2019-10-12 17:41:33.000 285 21257.25 350.06 43026.72 47992.67 2019-10-12 17:41:34.000 285 21257.23 350.09 43026.68 47992.63 2019-10-12 17:41:35.000 285 21257.17 350.09 43026.65 47992.59 2019-10-12 17:41:36.000 285 21257.15 350.11 43026.68 47992.59 2019-10-12 17:41:37.000 285 21257.12 350.09 43026.70 47992.58 2019-10-12 17:41:38.000 285 21257.12 350.07 43026.66 47992.53 2019-10-12 17:41:39.000 285 21257.08 350.05 43026.66 47992.51 2019-10-12 17:41:40.000 285 21257.07 350.03 43026.66 47992.51 2019-10-12 17:41:41.000 285 21257.06 350.01 43026.66 47992.51 2019-10-12 17:41:42.000 285 21257.05 350.02 43026.69 47992.53 2019-10-12 17:41:43.000 285 21257.04 350.04 43026.69 47992.51 2019-10-12 17:41:44.000 285 21257.05 350.01 43026.68 47992.51 2019-10-12 17:41:45.000 285 21257.02 349.98 43026.68 47992.52 2019-10-12 17:41:46.000 285 21257.02 349.98 43026.65 47992.49 2019-10-12 17:41:47.000 285 21257.06 350.00 43026.71 47992.50 2019-10-12 17:41:48.000 285 21257.08 349.99 43026.67 47992.47 2019-10-12 17:41:49.000 285 21257.07 350.00 43026.65 47992.47 2019-10-12 17:41:50.000 285 21257.06 350.01 43026.62 47992.46 2019-10-12 17:41:51.000 285 21257.06 350.04 43026.59 47992.46 2019-10-12 17:41:52.000 285 21257.06 350.05 43026.56 47992.45 2019-10-12 17:41:53.000 285 21257.06 350.09 43026.55 47992.41 2019-10-12 17:41:54.000 285 21257.05 350.16 43026.48 47992.40 2019-10-12 17:41:55.000 285 21257.05 350.20 43026.42 47992.36 2019-10-12 17:41:56.000 285 21257.02 350.20 43026.41 47992.30 2019-10-12 17:41:57.000 285 21257.01 350.20 43026.37 47992.29 2019-10-12 17:41:58.000 285 21257.00 350.21 43026.30 47992.22 2019-10-12 17:41:59.000 285 21256.99 350.23 43026.29 47992.19 2019-10-12 17:42:00.000 285 21256.98 350.17 43026.30 47992.18 2019-10-12 17:42:01.000 285 21256.99 350.12 43026.35 47992.19 2019-10-12 17:42:02.000 285 21257.00 350.08 43026.39 47992.21 2019-10-12 17:42:03.000 285 21256.99 350.06 43026.41 47992.25 2019-10-12 17:42:04.000 285 21256.98 350.04 43026.42 47992.26 2019-10-12 17:42:05.000 285 21256.99 350.02 43026.42 47992.26 2019-10-12 17:42:06.000 285 21256.97 350.00 43026.47 47992.27 2019-10-12 17:42:07.000 285 21256.95 349.96 43026.44 47992.31 2019-10-12 17:42:08.000 285 21256.92 349.93 43026.47 47992.31 2019-10-12 17:42:09.000 285 21256.95 349.90 43026.54 47992.33 2019-10-12 17:42:10.000 285 21256.96 349.88 43026.53 47992.32 2019-10-12 17:42:11.000 285 21256.93 349.90 43026.52 47992.34 2019-10-12 17:42:12.000 285 21256.91 349.88 43026.52 47992.31 2019-10-12 17:42:13.000 285 21256.88 349.86 43026.50 47992.33 2019-10-12 17:42:14.000 285 21256.89 349.83 43026.49 47992.28 2019-10-12 17:42:15.000 285 21256.85 349.79 43026.53 47992.30 2019-10-12 17:42:16.000 285 21256.83 349.77 43026.54 47992.27 2019-10-12 17:42:17.000 285 21256.79 349.74 43026.56 47992.28 2019-10-12 17:42:18.000 285 21256.81 349.71 43026.55 47992.28 2019-10-12 17:42:19.000 285 21256.80 349.68 43026.57 47992.29 2019-10-12 17:42:20.000 285 21256.81 349.67 43026.60 47992.32 2019-10-12 17:42:21.000 285 21256.84 349.68 43026.58 47992.34 2019-10-12 17:42:22.000 285 21256.85 349.69 43026.57 47992.33 2019-10-12 17:42:23.000 285 21256.89 349.67 43026.58 47992.35 2019-10-12 17:42:24.000 285 21256.95 349.69 43026.61 47992.36 2019-10-12 17:42:25.000 285 21257.02 349.73 43026.60 47992.40 2019-10-12 17:42:26.000 285 21257.05 349.76 43026.56 47992.38 2019-10-12 17:42:27.000 285 21257.15 349.80 43026.55 47992.43 2019-10-12 17:42:28.000 285 21257.22 349.82 43026.54 47992.46 2019-10-12 17:42:29.000 285 21257.23 349.82 43026.54 47992.45 2019-10-12 17:42:30.000 285 21257.28 349.81 43026.57 47992.45 2019-10-12 17:42:31.000 285 21257.31 349.82 43026.56 47992.49 2019-10-12 17:42:32.000 285 21257.31 349.82 43026.54 47992.50 2019-10-12 17:42:33.000 285 21257.35 349.85 43026.57 47992.54 2019-10-12 17:42:34.000 285 21257.38 349.85 43026.54 47992.56 2019-10-12 17:42:35.000 285 21257.38 349.86 43026.56 47992.57 2019-10-12 17:42:36.000 285 21257.38 349.87 43026.59 47992.58 2019-10-12 17:42:37.000 285 21257.42 349.88 43026.56 47992.57 2019-10-12 17:42:38.000 285 21257.39 349.88 43026.57 47992.56 2019-10-12 17:42:39.000 285 21257.37 349.92 43026.55 47992.57 2019-10-12 17:42:40.000 285 21257.35 349.93 43026.56 47992.55 2019-10-12 17:42:41.000 285 21257.30 349.93 43026.57 47992.56 2019-10-12 17:42:42.000 285 21257.28 349.97 43026.53 47992.50 2019-10-12 17:42:43.000 285 21257.22 349.99 43026.53 47992.48 2019-10-12 17:42:44.000 285 21257.14 349.99 43026.50 47992.46 2019-10-12 17:42:45.000 285 21257.12 349.99 43026.51 47992.40 2019-10-12 17:42:46.000 285 21257.07 349.99 43026.49 47992.35 2019-10-12 17:42:47.000 285 21257.02 349.99 43026.46 47992.36 2019-10-12 17:42:48.000 285 21257.05 349.99 43026.47 47992.35 2019-10-12 17:42:49.000 285 21257.03 349.95 43026.46 47992.33 2019-10-12 17:42:50.000 285 21256.99 349.96 43026.47 47992.26 2019-10-12 17:42:51.000 285 21256.97 349.97 43026.46 47992.30 2019-10-12 17:42:52.000 285 21256.96 349.95 43026.47 47992.29 2019-10-12 17:42:53.000 285 21256.96 349.93 43026.47 47992.28 2019-10-12 17:42:54.000 285 21257.00 349.92 43026.46 47992.28 2019-10-12 17:42:55.000 285 21257.00 349.90 43026.49 47992.32 2019-10-12 17:42:56.000 285 21256.98 349.93 43026.46 47992.31 2019-10-12 17:42:57.000 285 21257.02 349.95 43026.46 47992.32 2019-10-12 17:42:58.000 285 21257.06 349.90 43026.48 47992.33 2019-10-12 17:42:59.000 285 21257.11 349.84 43026.51 47992.39 2019-10-12 17:43:00.000 285 21257.15 349.76 43026.56 47992.37 2019-10-12 17:43:01.000 285 21257.14 349.76 43026.60 47992.44 2019-10-12 17:43:02.000 285 21257.13 349.79 43026.62 47992.48 2019-10-12 17:43:03.000 285 21257.16 349.82 43026.63 47992.56 2019-10-12 17:43:04.000 285 21257.21 349.86 43026.65 47992.55 2019-10-12 17:43:05.000 285 21257.23 349.90 43026.62 47992.56 2019-10-12 17:43:06.000 285 21257.16 349.90 43026.67 47992.54 2019-10-12 17:43:07.000 285 21257.11 349.97 43026.63 47992.52 2019-10-12 17:43:08.000 285 21257.08 350.12 43026.55 47992.46 2019-10-12 17:43:09.000 285 21257.06 350.22 43026.46 47992.43 2019-10-12 17:43:10.000 285 21257.06 350.25 43026.43 47992.34 2019-10-12 17:43:11.000 285 21257.04 350.22 43026.43 47992.29 2019-10-12 17:43:12.000 285 21257.08 350.15 43026.45 47992.28 2019-10-12 17:43:13.000 285 21257.09 350.12 43026.46 47992.29 2019-10-12 17:43:14.000 285 21257.13 350.10 43026.48 47992.32 2019-10-12 17:43:15.000 285 21257.14 350.10 43026.47 47992.35 2019-10-12 17:43:16.000 285 21257.14 350.09 43026.53 47992.36 2019-10-12 17:43:17.000 285 21257.10 350.07 43026.56 47992.41 2019-10-12 17:43:18.000 285 21257.12 350.06 43026.60 47992.43 2019-10-12 17:43:19.000 285 21257.17 350.11 43026.58 47992.44 2019-10-12 17:43:20.000 285 21257.21 350.13 43026.58 47992.49 2019-10-12 17:43:21.000 285 21257.22 350.16 43026.57 47992.51 2019-10-12 17:43:22.000 285 21257.23 350.17 43026.60 47992.50 2019-10-12 17:43:23.000 285 21257.24 350.15 43026.61 47992.53 2019-10-12 17:43:24.000 285 21257.26 350.12 43026.61 47992.52 2019-10-12 17:43:25.000 285 21257.27 350.11 43026.61 47992.54 2019-10-12 17:43:26.000 285 21257.26 350.15 43026.57 47992.53 2019-10-12 17:43:27.000 285 21257.27 350.16 43026.58 47992.52 2019-10-12 17:43:28.000 285 21257.26 350.15 43026.57 47992.53 2019-10-12 17:43:29.000 285 21257.22 350.12 43026.56 47992.51 2019-10-12 17:43:30.000 285 21257.26 350.10 43026.55 47992.49 2019-10-12 17:43:31.000 285 21257.26 350.08 43026.55 47992.46 2019-10-12 17:43:32.000 285 21257.26 350.07 43026.56 47992.49 2019-10-12 17:43:33.000 285 21257.25 350.07 43026.57 47992.48 2019-10-12 17:43:34.000 285 21257.25 350.04 43026.58 47992.44 2019-10-12 17:43:35.000 285 21257.25 350.04 43026.57 47992.48 2019-10-12 17:43:36.000 285 21257.24 349.99 43026.57 47992.47 2019-10-12 17:43:37.000 285 21257.25 349.96 43026.58 47992.48 2019-10-12 17:43:38.000 285 21257.24 349.93 43026.58 47992.50 2019-10-12 17:43:39.000 285 21257.25 349.91 43026.58 47992.51 2019-10-12 17:43:40.000 285 21257.29 349.90 43026.59 47992.53 2019-10-12 17:43:41.000 285 21257.30 349.89 43026.62 47992.53 2019-10-12 17:43:42.000 285 21257.36 349.88 43026.61 47992.59 2019-10-12 17:43:43.000 285 21257.40 349.86 43026.62 47992.58 2019-10-12 17:43:44.000 285 21257.40 349.87 43026.67 47992.61 2019-10-12 17:43:45.000 285 21257.46 349.89 43026.64 47992.62 2019-10-12 17:43:46.000 285 21257.48 349.97 43026.62 47992.64 2019-10-12 17:43:47.000 285 21257.51 350.00 43026.60 47992.63 2019-10-12 17:43:48.000 285 21257.49 350.00 43026.61 47992.66 2019-10-12 17:43:49.000 285 21257.51 350.00 43026.61 47992.66 2019-10-12 17:43:50.000 285 21257.52 350.01 43026.60 47992.66 2019-10-12 17:43:51.000 285 21257.51 350.00 43026.64 47992.65 2019-10-12 17:43:52.000 285 21257.45 350.01 43026.64 47992.68 2019-10-12 17:43:53.000 285 21257.48 350.01 43026.66 47992.69 2019-10-12 17:43:54.000 285 21257.51 350.07 43026.70 47992.76 2019-10-12 17:43:55.000 285 21257.51 350.11 43026.72 47992.78 2019-10-12 17:43:56.000 285 21257.56 350.10 43026.75 47992.78 2019-10-12 17:43:57.000 285 21257.56 350.12 43026.71 47992.81 2019-10-12 17:43:58.000 285 21257.54 350.11 43026.73 47992.81 2019-10-12 17:43:59.000 285 21257.52 350.13 43026.76 47992.80 2019-10-12 17:44:00.000 285 21257.51 350.15 43026.77 47992.82 2019-10-12 17:44:01.000 285 21257.47 350.20 43026.75 47992.81 2019-10-12 17:44:02.000 285 21257.46 350.20 43026.72 47992.78 2019-10-12 17:44:03.000 285 21257.42 350.20 43026.72 47992.77 2019-10-12 17:44:04.000 285 21257.44 350.16 43026.71 47992.75 2019-10-12 17:44:05.000 285 21257.43 350.13 43026.73 47992.74 2019-10-12 17:44:06.000 285 21257.40 350.07 43026.77 47992.74 2019-10-12 17:44:07.000 285 21257.37 350.05 43026.76 47992.75 2019-10-12 17:44:08.000 285 21257.33 350.01 43026.78 47992.73 2019-10-12 17:44:09.000 285 21257.30 350.00 43026.81 47992.73 2019-10-12 17:44:10.000 285 21257.29 349.98 43026.80 47992.72 2019-10-12 17:44:11.000 285 21257.29 349.96 43026.84 47992.70 2019-10-12 17:44:12.000 285 21257.26 349.98 43026.81 47992.71 2019-10-12 17:44:13.000 285 21257.20 349.97 43026.79 47992.71 2019-10-12 17:44:14.000 285 21257.19 349.91 43026.76 47992.70 2019-10-12 17:44:15.000 285 21257.19 349.87 43026.79 47992.64 2019-10-12 17:44:16.000 285 21257.22 349.85 43026.77 47992.67 2019-10-12 17:44:17.000 285 21257.20 349.81 43026.77 47992.67 2019-10-12 17:44:18.000 285 21257.20 349.76 43026.76 47992.68 2019-10-12 17:44:19.000 285 21257.20 349.72 43026.82 47992.71 2019-10-12 17:44:20.000 285 21257.28 349.75 43026.83 47992.71 2019-10-12 17:44:21.000 285 21257.29 349.78 43026.80 47992.71 2019-10-12 17:44:22.000 285 21257.31 349.82 43026.76 47992.73 2019-10-12 17:44:23.000 285 21257.36 349.82 43026.74 47992.71 2019-10-12 17:44:24.000 285 21257.36 349.85 43026.74 47992.68 2019-10-12 17:44:25.000 285 21257.37 349.87 43026.71 47992.71 2019-10-12 17:44:26.000 285 21257.40 349.92 43026.70 47992.69 2019-10-12 17:44:27.000 285 21257.41 349.91 43026.68 47992.71 2019-10-12 17:44:28.000 285 21257.43 349.95 43026.64 47992.70 2019-10-12 17:44:29.000 285 21257.45 349.95 43026.67 47992.70 2019-10-12 17:44:30.000 285 21257.42 350.01 43026.67 47992.68 2019-10-12 17:44:31.000 285 21257.43 350.07 43026.64 47992.68 2019-10-12 17:44:32.000 285 21257.41 350.12 43026.59 47992.66 2019-10-12 17:44:33.000 285 21257.40 350.14 43026.56 47992.63 2019-10-12 17:44:34.000 285 21257.44 350.10 43026.56 47992.63 2019-10-12 17:44:35.000 285 21257.48 350.06 43026.58 47992.64 2019-10-12 17:44:36.000 285 21257.49 350.00 43026.63 47992.65 2019-10-12 17:44:37.000 285 21257.54 349.97 43026.67 47992.67 2019-10-12 17:44:38.000 285 21257.57 349.95 43026.71 47992.73 2019-10-12 17:44:39.000 285 21257.56 349.94 43026.73 47992.75 2019-10-12 17:44:40.000 285 21257.52 349.97 43026.74 47992.75 2019-10-12 17:44:41.000 285 21257.55 349.95 43026.75 47992.79 2019-10-12 17:44:42.000 285 21257.54 349.95 43026.76 47992.77 2019-10-12 17:44:43.000 285 21257.55 349.95 43026.77 47992.78 2019-10-12 17:44:44.000 285 21257.55 349.89 43026.80 47992.79 2019-10-12 17:44:45.000 285 21257.54 349.86 43026.82 47992.82 2019-10-12 17:44:46.000 285 21257.56 349.83 43026.85 47992.81 2019-10-12 17:44:47.000 285 21257.55 349.83 43026.89 47992.86 2019-10-12 17:44:48.000 285 21257.52 349.84 43026.92 47992.88 2019-10-12 17:44:49.000 285 21257.54 349.78 43026.93 47992.86 2019-10-12 17:44:50.000 285 21257.51 349.76 43026.97 47992.93 2019-10-12 17:44:51.000 285 21257.51 349.74 43027.01 47992.93 2019-10-12 17:44:52.000 285 21257.55 349.69 43027.05 47992.95 2019-10-12 17:44:53.000 285 21257.54 349.66 43027.07 47992.97 2019-10-12 17:44:54.000 285 21257.51 349.66 43027.11 47993.01 2019-10-12 17:44:55.000 285 21257.49 349.66 43027.10 47993.03 2019-10-12 17:44:56.000 285 21257.45 349.67 43027.13 47993.00 2019-10-12 17:44:57.000 285 21257.46 349.67 43027.15 47993.05 2019-10-12 17:44:58.000 285 21257.49 349.68 43027.13 47993.01 2019-10-12 17:44:59.000 285 21257.43 349.68 43027.13 47993.03 2019-10-12 17:45:00.000 285 21257.40 349.68 43027.12 47993.02 2019-10-12 17:45:01.000 285 21257.41 349.68 43027.09 47992.99 2019-10-12 17:45:02.000 285 21257.35 349.70 43027.06 47993.00 2019-10-12 17:45:03.000 285 21257.33 349.69 43027.07 47992.97 2019-10-12 17:45:04.000 285 21257.32 349.68 43027.08 47992.95 2019-10-12 17:45:05.000 285 21257.30 349.70 43027.08 47992.96 2019-10-12 17:45:06.000 285 21257.29 349.70 43027.07 47992.95 2019-10-12 17:45:07.000 285 21257.27 349.69 43027.08 47992.93 2019-10-12 17:45:08.000 285 21257.30 349.69 43027.09 47992.90 2019-10-12 17:45:09.000 285 21257.32 349.69 43027.07 47992.97 2019-10-12 17:45:10.000 285 21257.34 349.70 43027.08 47992.92 2019-10-12 17:45:11.000 285 21257.39 349.70 43027.09 47992.96 2019-10-12 17:45:12.000 285 21257.38 349.69 43027.08 47992.95 2019-10-12 17:45:13.000 285 21257.35 349.67 43027.09 47992.99 2019-10-12 17:45:14.000 285 21257.34 349.65 43027.13 47992.99 2019-10-12 17:45:15.000 285 21257.39 349.67 43027.12 47993.00 2019-10-12 17:45:16.000 285 21257.42 349.71 43027.10 47993.02 2019-10-12 17:45:17.000 285 21257.43 349.76 43027.08 47993.02 2019-10-12 17:45:18.000 285 21257.41 349.75 43027.07 47993.01 2019-10-12 17:45:19.000 285 21257.42 349.74 43027.10 47993.04 2019-10-12 17:45:20.000 285 21257.41 349.73 43027.11 47993.02 2019-10-12 17:45:21.000 285 21257.46 349.72 43027.05 47992.99 2019-10-12 17:45:22.000 285 21257.50 349.80 43027.04 47993.02 2019-10-12 17:45:23.000 285 21257.49 349.84 43027.04 47992.98 2019-10-12 17:45:24.000 285 21257.48 349.91 43026.95 47992.94 2019-10-12 17:45:25.000 285 21257.45 349.95 43026.93 47992.95 2019-10-12 17:45:26.000 285 21257.45 349.98 43026.88 47992.86 2019-10-12 17:45:27.000 285 21257.42 350.00 43026.86 47992.84 2019-10-12 17:45:28.000 285 21257.40 350.05 43026.81 47992.79 2019-10-12 17:45:29.000 285 21257.37 350.08 43026.80 47992.76 2019-10-12 17:45:30.000 285 21257.35 350.07 43026.80 47992.71 2019-10-12 17:45:31.000 285 21257.36 350.06 43026.81 47992.69 2019-10-12 17:45:32.000 285 21257.34 350.11 43026.77 47992.65 2019-10-12 17:45:33.000 285 21257.32 350.12 43026.75 47992.68 2019-10-12 17:45:34.000 285 21257.36 350.14 43026.75 47992.65 2019-10-12 17:45:35.000 285 21257.33 350.19 43026.71 47992.63 2019-10-12 17:45:36.000 285 21257.34 350.20 43026.73 47992.61 2019-10-12 17:45:37.000 285 21257.35 350.20 43026.69 47992.61 2019-10-12 17:45:38.000 285 21257.34 350.28 43026.66 47992.60 2019-10-12 17:45:39.000 285 21257.31 350.29 43026.68 47992.60 2019-10-12 17:45:40.000 285 21257.29 350.32 43026.65 47992.60 2019-10-12 17:45:41.000 285 21257.27 350.34 43026.63 47992.55 2019-10-12 17:45:42.000 285 21257.28 350.34 43026.63 47992.56 2019-10-12 17:45:43.000 285 21257.27 350.35 43026.62 47992.55 2019-10-12 17:45:44.000 285 21257.28 350.35 43026.62 47992.55 2019-10-12 17:45:45.000 285 21257.33 350.36 43026.65 47992.58 2019-10-12 17:45:46.000 285 21257.29 350.38 43026.63 47992.58 2019-10-12 17:45:47.000 285 21257.34 350.43 43026.64 47992.57 2019-10-12 17:45:48.000 285 21257.33 350.47 43026.61 47992.57 2019-10-12 17:45:49.000 285 21257.33 350.49 43026.63 47992.57 2019-10-12 17:45:50.000 285 21257.33 350.51 43026.65 47992.58 2019-10-12 17:45:51.000 285 21257.34 350.53 43026.65 47992.60 2019-10-12 17:45:52.000 285 21257.35 350.54 43026.66 47992.59 2019-10-12 17:45:53.000 285 21257.34 350.54 43026.68 47992.59 2019-10-12 17:45:54.000 285 21257.33 350.54 43026.68 47992.59 2019-10-12 17:45:55.000 285 21257.36 350.54 43026.70 47992.62 2019-10-12 17:45:56.000 285 21257.36 350.56 43026.73 47992.61 2019-10-12 17:45:57.000 285 21257.34 350.57 43026.72 47992.63 2019-10-12 17:45:58.000 285 21257.33 350.58 43026.73 47992.66 2019-10-12 17:45:59.000 285 21257.28 350.61 43026.75 47992.60 2019-10-12 17:46:00.000 285 21257.25 350.63 43026.77 47992.64 2019-10-12 17:46:01.000 285 21257.21 350.68 43026.77 47992.63 2019-10-12 17:46:02.000 285 21257.23 350.73 43026.76 47992.62 2019-10-12 17:46:03.000 285 21257.22 350.74 43026.73 47992.63 2019-10-12 17:46:04.000 285 21257.22 350.74 43026.73 47992.62 2019-10-12 17:46:05.000 285 21257.18 350.75 43026.72 47992.59 2019-10-12 17:46:06.000 285 21257.13 350.74 43026.72 47992.57 2019-10-12 17:46:07.000 285 21257.09 350.72 43026.73 47992.59 2019-10-12 17:46:08.000 285 21257.11 350.73 43026.77 47992.61 2019-10-12 17:46:09.000 285 21257.13 350.70 43026.77 47992.65 2019-10-12 17:46:10.000 285 21257.15 350.68 43026.78 47992.63 2019-10-12 17:46:11.000 285 21257.18 350.70 43026.79 47992.67 2019-10-12 17:46:12.000 285 21257.22 350.73 43026.79 47992.68 2019-10-12 17:46:13.000 285 21257.20 350.77 43026.75 47992.68 2019-10-12 17:46:14.000 285 21257.16 350.80 43026.69 47992.65 2019-10-12 17:46:15.000 285 21257.16 350.85 43026.67 47992.64 2019-10-12 17:46:16.000 285 21257.15 350.91 43026.67 47992.59 2019-10-12 17:46:17.000 285 21257.15 350.92 43026.63 47992.56 2019-10-12 17:46:18.000 285 21257.14 350.95 43026.64 47992.56 2019-10-12 17:46:19.000 285 21257.13 350.95 43026.60 47992.49 2019-10-12 17:46:20.000 285 21257.10 350.97 43026.58 47992.47 2019-10-12 17:46:21.000 285 21257.08 350.97 43026.56 47992.45 2019-10-12 17:46:22.000 285 21257.04 350.97 43026.54 47992.41 2019-10-12 17:46:23.000 285 21257.02 350.95 43026.54 47992.38 2019-10-12 17:46:24.000 285 21256.99 350.93 43026.52 47992.36 2019-10-12 17:46:25.000 285 21256.98 350.94 43026.50 47992.32 2019-10-12 17:46:26.000 285 21256.96 350.93 43026.52 47992.33 2019-10-12 17:46:27.000 285 21256.95 350.93 43026.47 47992.32 2019-10-12 17:46:28.000 285 21256.95 350.94 43026.48 47992.28 2019-10-12 17:46:29.000 285 21256.93 350.94 43026.50 47992.30 2019-10-12 17:46:30.000 285 21256.92 350.91 43026.50 47992.32 2019-10-12 17:46:31.000 285 21256.92 350.90 43026.47 47992.29 2019-10-12 17:46:32.000 285 21256.91 350.91 43026.45 47992.26 2019-10-12 17:46:33.000 285 21256.88 350.92 43026.47 47992.28 2019-10-12 17:46:34.000 285 21256.85 350.91 43026.49 47992.26 2019-10-12 17:46:35.000 285 21256.83 350.89 43026.49 47992.27 2019-10-12 17:46:36.000 285 21256.81 350.87 43026.50 47992.25 2019-10-12 17:46:37.000 285 21256.83 350.84 43026.51 47992.24 2019-10-12 17:46:38.000 285 21256.80 350.79 43026.50 47992.24 2019-10-12 17:46:39.000 285 21256.77 350.81 43026.50 47992.25 2019-10-12 17:46:40.000 285 21256.78 350.85 43026.51 47992.26 2019-10-12 17:46:41.000 285 21256.76 350.85 43026.48 47992.25 2019-10-12 17:46:42.000 285 21256.72 350.84 43026.46 47992.22 2019-10-12 17:46:43.000 285 21256.73 350.84 43026.44 47992.20 2019-10-12 17:46:44.000 285 21256.79 350.82 43026.50 47992.20 2019-10-12 17:46:45.000 285 21256.82 350.84 43026.49 47992.24 2019-10-12 17:46:46.000 285 21256.84 350.82 43026.52 47992.20 2019-10-12 17:46:47.000 285 21256.84 350.83 43026.51 47992.22 2019-10-12 17:46:48.000 285 21256.88 350.85 43026.49 47992.26 2019-10-12 17:46:49.000 285 21256.91 350.81 43026.51 47992.26 2019-10-12 17:46:50.000 285 21256.90 350.79 43026.55 47992.26 2019-10-12 17:46:51.000 285 21256.91 350.82 43026.53 47992.29 2019-10-12 17:46:52.000 285 21256.89 350.83 43026.59 47992.30 2019-10-12 17:46:53.000 285 21256.94 350.85 43026.59 47992.34 2019-10-12 17:46:54.000 285 21256.99 350.89 43026.55 47992.32 2019-10-12 17:46:55.000 285 21256.97 350.91 43026.53 47992.37 2019-10-12 17:46:56.000 285 21257.02 350.90 43026.52 47992.34 2019-10-12 17:46:57.000 285 21257.04 350.89 43026.50 47992.33 2019-10-12 17:46:58.000 285 21257.06 350.88 43026.53 47992.36 2019-10-12 17:46:59.000 285 21257.08 350.87 43026.54 47992.39 2019-10-12 17:47:00.000 285 21257.10 350.88 43026.55 47992.40 2019-10-12 17:47:01.000 285 21257.12 350.92 43026.55 47992.40 2019-10-12 17:47:02.000 285 21257.15 350.94 43026.56 47992.40 2019-10-12 17:47:03.000 285 21257.20 350.94 43026.54 47992.43 2019-10-12 17:47:04.000 285 21257.19 350.96 43026.51 47992.41 2019-10-12 17:47:05.000 285 21257.21 351.00 43026.49 47992.42 2019-10-12 17:47:06.000 285 21257.17 351.06 43026.49 47992.40 2019-10-12 17:47:07.000 285 21257.19 351.08 43026.49 47992.42 2019-10-12 17:47:08.000 285 21257.21 351.07 43026.50 47992.38 2019-10-12 17:47:09.000 285 21257.19 351.10 43026.50 47992.39 2019-10-12 17:47:10.000 285 21257.20 351.12 43026.51 47992.40 2019-10-12 17:47:11.000 285 21257.21 351.16 43026.51 47992.39 2019-10-12 17:47:12.000 285 21257.22 351.20 43026.48 47992.39 2019-10-12 17:47:13.000 285 21257.24 351.23 43026.43 47992.42 2019-10-12 17:47:14.000 285 21257.22 351.24 43026.44 47992.33 2019-10-12 17:47:15.000 285 21257.20 351.25 43026.43 47992.36 2019-10-12 17:47:16.000 285 21257.21 351.24 43026.45 47992.37 2019-10-12 17:47:17.000 285 21257.18 351.23 43026.46 47992.37 2019-10-12 17:47:18.000 285 21257.17 351.25 43026.45 47992.36 2019-10-12 17:47:19.000 285 21257.20 351.29 43026.44 47992.35 2019-10-12 17:47:20.000 285 21257.20 351.32 43026.41 47992.35 2019-10-12 17:47:21.000 285 21257.17 351.30 43026.42 47992.31 2019-10-12 17:47:22.000 285 21257.21 351.28 43026.43 47992.31 2019-10-12 17:47:23.000 285 21257.21 351.28 43026.42 47992.31 2019-10-12 17:47:24.000 285 21257.23 351.27 43026.41 47992.33 2019-10-12 17:47:25.000 285 21257.25 351.27 43026.44 47992.35 2019-10-12 17:47:26.000 285 21257.24 351.24 43026.47 47992.36 2019-10-12 17:47:27.000 285 21257.29 351.20 43026.45 47992.39 2019-10-12 17:47:28.000 285 21257.33 351.21 43026.47 47992.39 2019-10-12 17:47:29.000 285 21257.33 351.22 43026.48 47992.44 2019-10-12 17:47:30.000 285 21257.32 351.21 43026.46 47992.42 2019-10-12 17:47:31.000 285 21257.31 351.17 43026.48 47992.44 2019-10-12 17:47:32.000 285 21257.34 351.21 43026.48 47992.43 2019-10-12 17:47:33.000 285 21257.36 351.21 43026.48 47992.44 2019-10-12 17:47:34.000 285 21257.37 351.21 43026.49 47992.46 2019-10-12 17:47:35.000 285 21257.38 351.15 43026.50 47992.45 2019-10-12 17:47:36.000 285 21257.40 351.10 43026.49 47992.46 2019-10-12 17:47:37.000 285 21257.42 351.08 43026.55 47992.52 2019-10-12 17:47:38.000 285 21257.43 351.10 43026.57 47992.54 2019-10-12 17:47:39.000 285 21257.45 351.11 43026.56 47992.55 2019-10-12 17:47:40.000 285 21257.48 351.07 43026.57 47992.61 2019-10-12 17:47:41.000 285 21257.52 351.03 43026.60 47992.60 2019-10-12 17:47:42.000 285 21257.54 351.01 43026.64 47992.67 2019-10-12 17:47:43.000 285 21257.55 350.99 43026.66 47992.65 2019-10-12 17:47:44.000 285 21257.59 351.00 43026.66 47992.72 2019-10-12 17:47:45.000 285 21257.59 351.02 43026.66 47992.75 2019-10-12 17:47:46.000 285 21257.63 350.99 43026.71 47992.76 2019-10-12 17:47:47.000 285 21257.68 350.98 43026.71 47992.80 2019-10-12 17:47:48.000 285 21257.69 351.04 43026.74 47992.82 2019-10-12 17:47:49.000 285 21257.68 351.06 43026.74 47992.83 2019-10-12 17:47:50.000 285 21257.73 351.08 43026.75 47992.87 2019-10-12 17:47:51.000 285 21257.79 351.12 43026.74 47992.90 2019-10-12 17:47:52.000 285 21257.86 351.13 43026.72 47992.91 2019-10-12 17:47:53.000 285 21257.90 351.19 43026.71 47992.93 2019-10-12 17:47:54.000 285 21257.89 351.26 43026.75 47992.94 2019-10-12 17:47:55.000 285 21257.88 351.32 43026.72 47992.96 2019-10-12 17:47:56.000 285 21257.92 351.33 43026.72 47992.95 2019-10-12 17:47:57.000 285 21257.95 351.36 43026.72 47992.94 2019-10-12 17:47:58.000 285 21257.92 351.39 43026.68 47992.96 2019-10-12 17:47:59.000 285 21257.92 351.44 43026.68 47993.00 2019-10-12 17:48:00.000 285 21257.90 351.47 43026.75 47992.96 2019-10-12 17:48:01.000 285 21257.93 351.49 43026.77 47992.95 2019-10-12 17:48:02.000 285 21257.94 351.52 43026.79 47992.98 2019-10-12 17:48:03.000 285 21257.91 351.57 43026.76 47992.97 2019-10-12 17:48:04.000 285 21257.91 351.58 43026.76 47992.98 2019-10-12 17:48:05.000 285 21257.91 351.58 43026.76 47992.97 2019-10-12 17:48:06.000 285 21257.91 351.57 43026.78 47992.98 2019-10-12 17:48:07.000 285 21257.90 351.57 43026.77 47992.97 2019-10-12 17:48:08.000 285 21257.87 351.55 43026.78 47992.98 2019-10-12 17:48:09.000 285 21257.83 351.53 43026.82 47993.00 2019-10-12 17:48:10.000 285 21257.82 351.50 43026.82 47992.98 2019-10-12 17:48:11.000 285 21257.80 351.44 43026.83 47992.98 2019-10-12 17:48:12.000 285 21257.79 351.40 43026.83 47992.98 2019-10-12 17:48:13.000 285 21257.75 351.37 43026.82 47993.00 2019-10-12 17:48:14.000 285 21257.71 351.34 43026.87 47992.98 2019-10-12 17:48:15.000 285 21257.68 351.31 43026.88 47992.99 2019-10-12 17:48:16.000 285 21257.65 351.29 43026.87 47992.98 2019-10-12 17:48:17.000 285 21257.63 351.28 43026.89 47992.97 2019-10-12 17:48:18.000 285 21257.64 351.26 43026.89 47992.94 2019-10-12 17:48:19.000 285 21257.64 351.24 43026.87 47992.94 2019-10-12 17:48:20.000 285 21257.62 351.21 43026.91 47992.95 2019-10-12 17:48:21.000 285 21257.57 351.21 43026.89 47992.97 2019-10-12 17:48:22.000 285 21257.54 351.18 43026.88 47992.93 2019-10-12 17:48:23.000 285 21257.53 351.17 43026.89 47992.92 2019-10-12 17:48:24.000 285 21257.54 351.15 43026.89 47992.90 2019-10-12 17:48:25.000 285 21257.51 351.19 43026.84 47992.93 2019-10-12 17:48:26.000 285 21257.50 351.23 43026.79 47992.86 2019-10-12 17:48:27.000 285 21257.48 351.27 43026.76 47992.85 2019-10-12 17:48:28.000 285 21257.49 351.31 43026.72 47992.80 2019-10-12 17:48:29.000 285 21257.49 351.32 43026.70 47992.78 2019-10-12 17:48:30.000 285 21257.51 351.32 43026.73 47992.78 2019-10-12 17:48:31.000 285 21257.50 351.31 43026.77 47992.78 2019-10-12 17:48:32.000 285 21257.52 351.33 43026.76 47992.80 2019-10-12 17:48:33.000 285 21257.52 351.33 43026.78 47992.79 2019-10-12 17:48:34.000 285 21257.58 351.30 43026.80 47992.81 2019-10-12 17:48:35.000 285 21257.59 351.31 43026.81 47992.81 2019-10-12 17:48:36.000 285 21257.57 351.32 43026.80 47992.85 2019-10-12 17:48:37.000 285 21257.54 351.29 43026.83 47992.85 2019-10-12 17:48:38.000 285 21257.46 351.30 43026.79 47992.83 2019-10-12 17:48:39.000 285 21257.45 351.31 43026.78 47992.82 2019-10-12 17:48:40.000 285 21257.48 351.34 43026.81 47992.81 2019-10-12 17:48:41.000 285 21257.49 351.36 43026.83 47992.84 2019-10-12 17:48:42.000 285 21257.52 351.34 43026.83 47992.82 2019-10-12 17:48:43.000 285 21257.52 351.30 43026.84 47992.84 2019-10-12 17:48:44.000 285 21257.56 351.27 43026.82 47992.87 2019-10-12 17:48:45.000 285 21257.60 351.27 43026.81 47992.90 2019-10-12 17:48:46.000 285 21257.63 351.27 43026.82 47992.89 2019-10-12 17:48:47.000 285 21257.71 351.26 43026.80 47992.90 2019-10-12 17:48:48.000 285 21257.75 351.30 43026.74 47992.91 2019-10-12 17:48:49.000 285 21257.80 351.27 43026.78 47992.93 2019-10-12 17:48:50.000 285 21257.84 351.25 43026.78 47992.94 2019-10-12 17:48:51.000 285 21257.90 351.27 43026.77 47992.97 2019-10-12 17:48:52.000 285 21257.93 351.30 43026.75 47992.97 2019-10-12 17:48:53.000 285 21257.96 351.28 43026.80 47992.98 2019-10-12 17:48:54.000 285 21258.00 351.26 43026.78 47993.01 2019-10-12 17:48:55.000 285 21258.03 351.22 43026.80 47993.04 2019-10-12 17:48:56.000 285 21258.04 351.23 43026.82 47993.08 2019-10-12 17:48:57.000 285 21258.06 351.22 43026.85 47993.10 2019-10-12 17:48:58.000 285 21258.12 351.18 43026.90 47993.12 2019-10-12 17:48:59.000 285 21258.11 351.19 43026.89 47993.18 2019-10-12 17:49:00.000 285 21258.12 351.19 43026.89 47993.15 2019-10-12 17:49:01.000 285 21258.09 351.19 43026.89 47993.17 2019-10-12 17:49:02.000 285 21258.07 351.22 43026.91 47993.15 2019-10-12 17:49:03.000 285 21258.06 351.18 43026.89 47993.15 2019-10-12 17:49:04.000 285 21258.03 351.18 43026.87 47993.11 2019-10-12 17:49:05.000 285 21258.03 351.16 43026.87 47993.15 2019-10-12 17:49:06.000 285 21258.00 351.14 43026.84 47993.11 2019-10-12 17:49:07.000 285 21257.98 351.14 43026.83 47993.15 2019-10-12 17:49:08.000 285 21257.93 351.14 43026.86 47993.10 2019-10-12 17:49:09.000 285 21257.92 351.11 43026.86 47993.07 2019-10-12 17:49:10.000 285 21257.91 351.09 43026.86 47993.05 2019-10-12 17:49:11.000 285 21257.88 351.08 43026.82 47993.02 2019-10-12 17:49:12.000 285 21257.87 351.10 43026.79 47993.00 2019-10-12 17:49:13.000 285 21257.85 351.15 43026.77 47992.98 2019-10-12 17:49:14.000 285 21257.82 351.16 43026.74 47992.98 2019-10-12 17:49:15.000 285 21257.81 351.17 43026.71 47992.96 2019-10-12 17:49:16.000 285 21257.84 351.15 43026.69 47992.87 2019-10-12 17:49:17.000 285 21257.83 351.11 43026.72 47992.92 2019-10-12 17:49:18.000 285 21257.83 351.12 43026.74 47992.89 2019-10-12 17:49:19.000 285 21257.85 351.13 43026.74 47992.89 2019-10-12 17:49:20.000 285 21257.91 351.19 43026.75 47992.93 2019-10-12 17:49:21.000 285 21257.94 351.19 43026.74 47992.94 2019-10-12 17:49:22.000 285 21257.96 351.23 43026.70 47992.93 2019-10-12 17:49:23.000 285 21257.96 351.27 43026.69 47992.94 2019-10-12 17:49:24.000 285 21257.96 351.35 43026.62 47992.92 2019-10-12 17:49:25.000 285 21257.97 351.40 43026.58 47992.87 2019-10-12 17:49:26.000 285 21257.95 351.42 43026.53 47992.82 2019-10-12 17:49:27.000 285 21257.94 351.43 43026.49 47992.77 2019-10-12 17:49:28.000 285 21257.93 351.42 43026.48 47992.77 2019-10-12 17:49:29.000 285 21257.92 351.37 43026.54 47992.76 2019-10-12 17:49:30.000 285 21257.91 351.36 43026.53 47992.74 2019-10-12 17:49:31.000 285 21257.90 351.38 43026.53 47992.76 2019-10-12 17:49:32.000 285 21257.88 351.37 43026.53 47992.76 2019-10-12 17:49:33.000 285 21257.86 351.36 43026.49 47992.73 2019-10-12 17:49:34.000 285 21257.85 351.38 43026.50 47992.72 2019-10-12 17:49:35.000 285 21257.86 351.40 43026.53 47992.74 2019-10-12 17:49:36.000 285 21257.88 351.42 43026.53 47992.74 2019-10-12 17:49:37.000 285 21257.87 351.45 43026.50 47992.71 2019-10-12 17:49:38.000 285 21257.87 351.48 43026.48 47992.72 2019-10-12 17:49:39.000 285 21257.85 351.47 43026.45 47992.67 2019-10-12 17:49:40.000 285 21257.76 351.41 43026.43 47992.66 2019-10-12 17:49:41.000 285 21257.72 351.36 43026.45 47992.65 2019-10-12 17:49:42.000 285 21257.71 351.34 43026.48 47992.63 2019-10-12 17:49:43.000 285 21257.69 351.34 43026.52 47992.67 2019-10-12 17:49:44.000 285 21257.66 351.38 43026.51 47992.64 2019-10-12 17:49:45.000 285 21257.66 351.37 43026.49 47992.67 2019-10-12 17:49:46.000 285 21257.69 351.36 43026.48 47992.64 2019-10-12 17:49:47.000 285 21257.66 351.36 43026.47 47992.65 2019-10-12 17:49:48.000 285 21257.64 351.33 43026.48 47992.63 2019-10-12 17:49:49.000 285 21257.66 351.31 43026.50 47992.59 2019-10-12 17:49:50.000 285 21257.58 351.26 43026.50 47992.61 2019-10-12 17:49:51.000 285 21257.51 351.19 43026.53 47992.63 2019-10-12 17:49:52.000 285 21257.45 351.15 43026.57 47992.53 2019-10-12 17:49:53.000 285 21257.40 351.15 43026.56 47992.59 2019-10-12 17:49:54.000 285 21257.37 351.13 43026.61 47992.58 2019-10-12 17:49:55.000 285 21257.35 351.11 43026.59 47992.55 2019-10-12 17:49:56.000 285 21257.33 351.14 43026.59 47992.54 2019-10-12 17:49:57.000 285 21257.34 351.16 43026.62 47992.56 2019-10-12 17:49:58.000 285 21257.36 351.17 43026.62 47992.54 2019-10-12 17:49:59.000 285 21257.34 351.16 43026.62 47992.55 2019-10-12 17:50:00.000 285 21257.37 351.14 43026.58 47992.52 2019-10-12 17:50:01.000 285 21257.39 351.09 43026.57 47992.54 2019-10-12 17:50:02.000 285 21257.38 351.09 43026.59 47992.56 2019-10-12 17:50:03.000 285 21257.40 351.11 43026.60 47992.59 2019-10-12 17:50:04.000 285 21257.41 351.10 43026.60 47992.60 2019-10-12 17:50:05.000 285 21257.43 351.09 43026.62 47992.61 2019-10-12 17:50:06.000 285 21257.43 351.12 43026.58 47992.60 2019-10-12 17:50:07.000 285 21257.48 351.13 43026.58 47992.62 2019-10-12 17:50:08.000 285 21257.54 351.15 43026.60 47992.61 2019-10-12 17:50:09.000 285 21257.60 351.17 43026.57 47992.63 2019-10-12 17:50:10.000 285 21257.70 351.21 43026.55 47992.67 2019-10-12 17:50:11.000 285 21257.75 351.20 43026.52 47992.67 2019-10-12 17:50:12.000 285 21257.83 351.21 43026.53 47992.68 2019-10-12 17:50:13.000 285 21257.85 351.24 43026.52 47992.69 2019-10-12 17:50:14.000 285 21257.87 351.24 43026.51 47992.71 2019-10-12 17:50:15.000 285 21257.86 351.26 43026.48 47992.69 2019-10-12 17:50:16.000 285 21257.88 351.27 43026.47 47992.69 2019-10-12 17:50:17.000 285 21257.90 351.31 43026.46 47992.70 2019-10-12 17:50:18.000 285 21257.89 351.34 43026.47 47992.70 2019-10-12 17:50:19.000 285 21257.92 351.37 43026.45 47992.65 2019-10-12 17:50:20.000 285 21257.95 351.36 43026.40 47992.68 2019-10-12 17:50:21.000 285 21258.00 351.37 43026.40 47992.66 2019-10-12 17:50:22.000 285 21258.02 351.37 43026.42 47992.67 2019-10-12 17:50:23.000 285 21258.03 351.36 43026.44 47992.65 2019-10-12 17:50:24.000 285 21258.08 351.36 43026.48 47992.70 2019-10-12 17:50:25.000 285 21258.08 351.36 43026.43 47992.75 2019-10-12 17:50:26.000 285 21258.16 351.29 43026.46 47992.77 2019-10-12 17:50:27.000 285 21258.18 351.27 43026.51 47992.78 2019-10-12 17:50:28.000 285 21258.18 351.27 43026.52 47992.83 2019-10-12 17:50:29.000 285 21258.18 351.29 43026.51 47992.85 2019-10-12 17:50:30.000 285 21258.16 351.29 43026.51 47992.85 2019-10-12 17:50:31.000 285 21258.11 351.29 43026.54 47992.85 2019-10-12 17:50:32.000 285 21258.05 351.28 43026.50 47992.82 2019-10-12 17:50:33.000 285 21257.99 351.22 43026.53 47992.78 2019-10-12 17:50:34.000 285 21257.91 351.19 43026.54 47992.75 2019-10-12 17:50:35.000 285 21257.89 351.13 43026.54 47992.74 2019-10-12 17:50:36.000 285 21257.84 351.12 43026.53 47992.73 2019-10-12 17:50:37.000 285 21257.81 351.08 43026.54 47992.74 2019-10-12 17:50:38.000 285 21257.78 351.08 43026.56 47992.73 2019-10-12 17:50:39.000 285 21257.76 351.01 43026.56 47992.72 2019-10-12 17:50:40.000 285 21257.73 350.98 43026.56 47992.72 2019-10-12 17:50:41.000 285 21257.69 350.94 43026.58 47992.73 2019-10-12 17:50:42.000 285 21257.66 350.87 43026.63 47992.72 2019-10-12 17:50:43.000 285 21257.66 350.81 43026.66 47992.75 2019-10-12 17:50:44.000 285 21257.63 350.82 43026.71 47992.78 2019-10-12 17:50:45.000 285 21257.64 350.84 43026.71 47992.78 2019-10-12 17:50:46.000 285 21257.63 350.87 43026.66 47992.78 2019-10-12 17:50:47.000 285 21257.61 350.86 43026.65 47992.75 2019-10-12 17:50:48.000 285 21257.60 350.88 43026.62 47992.72 2019-10-12 17:50:49.000 285 21257.58 350.86 43026.59 47992.69 2019-10-12 17:50:50.000 285 21257.54 350.84 43026.59 47992.66 2019-10-12 17:50:51.000 285 21257.53 350.80 43026.62 47992.65 2019-10-12 17:50:52.000 285 21257.53 350.78 43026.59 47992.61 2019-10-12 17:50:53.000 285 21257.53 350.77 43026.56 47992.64 2019-10-12 17:50:54.000 285 21257.51 350.72 43026.58 47992.62 2019-10-12 17:50:55.000 285 21257.54 350.69 43026.57 47992.64 2019-10-12 17:50:56.000 285 21257.54 350.64 43026.59 47992.63 2019-10-12 17:50:57.000 285 21257.54 350.64 43026.61 47992.63 2019-10-12 17:50:58.000 285 21257.57 350.68 43026.64 47992.64 2019-10-12 17:50:59.000 285 21257.52 350.68 43026.59 47992.66 2019-10-12 17:51:00.000 285 21257.52 350.63 43026.61 47992.64 2019-10-12 17:51:01.000 285 21257.55 350.63 43026.61 47992.64 2019-10-12 17:51:02.000 285 21257.58 350.61 43026.60 47992.67 2019-10-12 17:51:03.000 285 21257.59 350.63 43026.62 47992.66 2019-10-12 17:51:04.000 285 21257.60 350.61 43026.62 47992.67 2019-10-12 17:51:05.000 285 21257.62 350.61 43026.62 47992.70 2019-10-12 17:51:06.000 285 21257.62 350.59 43026.64 47992.69 2019-10-12 17:51:07.000 285 21257.62 350.60 43026.65 47992.71 2019-10-12 17:51:08.000 285 21257.62 350.61 43026.66 47992.73 2019-10-12 17:51:09.000 285 21257.65 350.62 43026.66 47992.73 2019-10-12 17:51:10.000 285 21257.64 350.62 43026.66 47992.72 2019-10-12 17:51:11.000 285 21257.65 350.62 43026.65 47992.72 2019-10-12 17:51:12.000 285 21257.65 350.63 43026.64 47992.76 2019-10-12 17:51:13.000 285 21257.66 350.64 43026.65 47992.73 2019-10-12 17:51:14.000 285 21257.62 350.62 43026.65 47992.75 2019-10-12 17:51:15.000 285 21257.61 350.63 43026.64 47992.73 2019-10-12 17:51:16.000 285 21257.61 350.64 43026.65 47992.73 2019-10-12 17:51:17.000 285 21257.59 350.65 43026.69 47992.74 2019-10-12 17:51:18.000 285 21257.61 350.67 43026.69 47992.75 2019-10-12 17:51:19.000 285 21257.63 350.70 43026.69 47992.75 2019-10-12 17:51:20.000 285 21257.64 350.73 43026.68 47992.74 2019-10-12 17:51:21.000 285 21257.71 350.73 43026.65 47992.77 2019-10-12 17:51:22.000 285 21257.74 350.73 43026.64 47992.75 2019-10-12 17:51:23.000 285 21257.83 350.75 43026.64 47992.77 2019-10-12 17:51:24.000 285 21257.89 350.76 43026.65 47992.81 2019-10-12 17:51:25.000 285 21257.97 350.80 43026.63 47992.84 2019-10-12 17:51:26.000 285 21258.03 350.80 43026.61 47992.86 2019-10-12 17:51:27.000 285 21258.02 350.83 43026.57 47992.86 2019-10-12 17:51:28.000 285 21258.04 350.85 43026.57 47992.87 2019-10-12 17:51:29.000 285 21258.05 350.84 43026.56 47992.87 2019-10-12 17:51:30.000 285 21258.08 350.81 43026.55 47992.86 2019-10-12 17:51:31.000 285 21258.06 350.80 43026.55 47992.85 2019-10-12 17:51:32.000 285 21258.07 350.80 43026.58 47992.83 2019-10-12 17:51:33.000 285 21258.06 350.80 43026.60 47992.85 2019-10-12 17:51:34.000 285 21258.05 350.76 43026.60 47992.87 2019-10-12 17:51:35.000 285 21258.06 350.77 43026.58 47992.89 2019-10-12 17:51:36.000 285 21258.05 350.74 43026.61 47992.87 2019-10-12 17:51:37.000 285 21258.03 350.72 43026.63 47992.89 2019-10-12 17:51:38.000 285 21257.99 350.71 43026.62 47992.88 2019-10-12 17:51:39.000 285 21257.96 350.68 43026.64 47992.91 2019-10-12 17:51:40.000 285 21257.94 350.68 43026.63 47992.86 2019-10-12 17:51:41.000 285 21257.93 350.64 43026.64 47992.89 2019-10-12 17:51:42.000 285 21257.94 350.60 43026.64 47992.89 2019-10-12 17:51:43.000 285 21257.96 350.56 43026.70 47992.90 2019-10-12 17:51:44.000 285 21257.94 350.52 43026.73 47992.93 2019-10-12 17:51:45.000 285 21257.90 350.43 43026.76 47992.95 2019-10-12 17:51:46.000 285 21257.84 350.37 43026.79 47992.92 2019-10-12 17:51:47.000 285 21257.77 350.33 43026.84 47992.97 2019-10-12 17:51:48.000 285 21257.70 350.27 43026.88 47992.95 2019-10-12 17:51:49.000 285 21257.68 350.21 43026.91 47992.95 2019-10-12 17:51:50.000 285 21257.60 350.22 43026.94 47992.98 2019-10-12 17:51:51.000 285 21257.53 350.19 43026.91 47992.95 2019-10-12 17:51:52.000 285 21257.42 350.14 43026.93 47992.91 2019-10-12 17:51:53.000 285 21257.36 350.14 43026.99 47992.89 2019-10-12 17:51:54.000 285 21257.32 350.15 43026.95 47992.87 2019-10-12 17:51:55.000 285 21257.35 350.17 43026.94 47992.88 2019-10-12 17:51:56.000 285 21257.31 350.19 43026.92 47992.82 2019-10-12 17:51:57.000 285 21257.33 350.23 43026.87 47992.84 2019-10-12 17:51:58.000 285 21257.38 350.23 43026.85 47992.79 2019-10-12 17:51:59.000 285 21257.39 350.24 43026.82 47992.81 2019-10-12 17:52:00.000 285 21257.37 350.26 43026.79 47992.77 2019-10-12 17:52:01.000 285 21257.38 350.26 43026.81 47992.76 2019-10-12 17:52:02.000 285 21257.41 350.30 43026.81 47992.74 2019-10-12 17:52:03.000 285 21257.35 350.34 43026.77 47992.75 2019-10-12 17:52:04.000 285 21257.35 350.36 43026.77 47992.72 2019-10-12 17:52:05.000 285 21257.42 350.38 43026.74 47992.76 2019-10-12 17:52:06.000 285 21257.55 350.39 43026.77 47992.75 2019-10-12 17:52:07.000 285 21257.60 350.46 43026.73 47992.77 2019-10-12 17:52:08.000 285 21257.63 350.49 43026.74 47992.80 2019-10-12 17:52:09.000 285 21257.68 350.53 43026.73 47992.83 2019-10-12 17:52:10.000 285 21257.67 350.58 43026.73 47992.82 2019-10-12 17:52:11.000 285 21257.62 350.58 43026.77 47992.81 2019-10-12 17:52:12.000 285 21257.62 350.59 43026.73 47992.81 2019-10-12 17:52:13.000 285 21257.65 350.58 43026.70 47992.79 2019-10-12 17:52:14.000 285 21257.67 350.57 43026.69 47992.80 2019-10-12 17:52:15.000 285 21257.67 350.57 43026.71 47992.77 2019-10-12 17:52:16.000 285 21257.67 350.55 43026.71 47992.79 2019-10-12 17:52:17.000 285 21257.66 350.52 43026.71 47992.83 2019-10-12 17:52:18.000 285 21257.65 350.53 43026.71 47992.80 2019-10-12 17:52:19.000 285 21257.62 350.52 43026.71 47992.80 2019-10-12 17:52:20.000 285 21257.58 350.52 43026.75 47992.82 2019-10-12 17:52:21.000 285 21257.60 350.54 43026.72 47992.78 2019-10-12 17:52:22.000 285 21257.58 350.54 43026.72 47992.77 2019-10-12 17:52:23.000 285 21257.56 350.55 43026.72 47992.76 2019-10-12 17:52:24.000 285 21257.54 350.51 43026.76 47992.74 2019-10-12 17:52:25.000 285 21257.48 350.46 43026.74 47992.76 2019-10-12 17:52:26.000 285 21257.42 350.44 43026.78 47992.73 2019-10-12 17:52:27.000 285 21257.30 350.39 43026.79 47992.72 2019-10-12 17:52:28.000 285 21257.27 350.38 43026.77 47992.69 2019-10-12 17:52:29.000 285 21257.29 350.37 43026.78 47992.69 2019-10-12 17:52:30.000 285 21257.31 350.34 43026.81 47992.69 2019-10-12 17:52:31.000 285 21257.35 350.30 43026.86 47992.73 2019-10-12 17:52:32.000 285 21257.41 350.30 43026.88 47992.78 2019-10-12 17:52:33.000 285 21257.42 350.30 43026.86 47992.81 2019-10-12 17:52:34.000 285 21257.47 350.26 43026.86 47992.80 2019-10-12 17:52:35.000 285 21257.47 350.23 43026.89 47992.81 2019-10-12 17:52:36.000 285 21257.48 350.21 43026.88 47992.83 2019-10-12 17:52:37.000 285 21257.46 350.20 43026.92 47992.88 2019-10-12 17:52:38.000 285 21257.42 350.18 43026.95 47992.88 2019-10-12 17:52:39.000 285 21257.45 350.18 43026.97 47992.88 2019-10-12 17:52:40.000 285 21257.48 350.18 43026.97 47992.91 2019-10-12 17:52:41.000 285 21257.48 350.17 43026.96 47992.90 2019-10-12 17:52:42.000 285 21257.50 350.17 43026.95 47992.90 2019-10-12 17:52:43.000 285 21257.51 350.18 43026.95 47992.95 2019-10-12 17:52:44.000 285 21257.53 350.22 43027.00 47992.94 2019-10-12 17:52:45.000 285 21257.53 350.24 43027.02 47992.96 2019-10-12 17:52:46.000 285 21257.52 350.25 43027.03 47992.98 2019-10-12 17:52:47.000 285 21257.50 350.25 43027.02 47993.00 2019-10-12 17:52:48.000 285 21257.53 350.27 43027.02 47992.94 2019-10-12 17:52:49.000 285 21257.55 350.30 43027.01 47992.99 2019-10-12 17:52:50.000 285 21257.58 350.38 43027.03 47992.99 2019-10-12 17:52:51.000 285 21257.53 350.44 43027.00 47992.97 2019-10-12 17:52:52.000 285 21257.49 350.50 43026.96 47992.95 2019-10-12 17:52:53.000 285 21257.49 350.55 43026.97 47992.93 2019-10-12 17:52:54.000 285 21257.48 350.57 43026.96 47992.91 2019-10-12 17:52:55.000 285 21257.44 350.60 43026.97 47992.90 2019-10-12 17:52:56.000 285 21257.47 350.62 43027.00 47992.92 2019-10-12 17:52:57.000 285 21257.44 350.63 43026.95 47992.93 2019-10-12 17:52:58.000 285 21257.45 350.61 43026.91 47992.91 2019-10-12 17:52:59.000 285 21257.46 350.61 43026.89 47992.87 2019-10-12 17:53:00.000 285 21257.45 350.61 43026.86 47992.88 2019-10-12 17:53:01.000 285 21257.43 350.64 43026.84 47992.84 2019-10-12 17:53:02.000 285 21257.38 350.67 43026.78 47992.81 2019-10-12 17:53:03.000 285 21257.33 350.67 43026.74 47992.74 2019-10-12 17:53:04.000 285 21257.29 350.60 43026.74 47992.71 2019-10-12 17:53:05.000 285 21257.27 350.54 43026.77 47992.63 2019-10-12 17:53:06.000 285 21257.26 350.53 43026.78 47992.65 2019-10-12 17:53:07.000 285 21257.24 350.54 43026.78 47992.67 2019-10-12 17:53:08.000 285 21257.21 350.56 43026.79 47992.68 2019-10-12 17:53:09.000 285 21257.17 350.54 43026.81 47992.69 2019-10-12 17:53:10.000 285 21257.15 350.55 43026.80 47992.64 2019-10-12 17:53:11.000 285 21257.12 350.58 43026.77 47992.62 2019-10-12 17:53:12.000 285 21257.08 350.56 43026.74 47992.61 2019-10-12 17:53:13.000 285 21257.00 350.57 43026.72 47992.56 2019-10-12 17:53:14.000 285 21256.92 350.59 43026.72 47992.54 2019-10-12 17:53:15.000 285 21256.87 350.64 43026.70 47992.44 2019-10-12 17:53:16.000 285 21256.83 350.63 43026.65 47992.42 2019-10-12 17:53:17.000 285 21256.80 350.58 43026.63 47992.39 2019-10-12 17:53:18.000 285 21256.80 350.54 43026.67 47992.37 2019-10-12 17:53:19.000 285 21256.81 350.53 43026.67 47992.36 2019-10-12 17:53:20.000 285 21256.81 350.56 43026.68 47992.39 2019-10-12 17:53:21.000 285 21256.81 350.53 43026.68 47992.36 2019-10-12 17:53:22.000 285 21256.82 350.51 43026.68 47992.38 2019-10-12 17:53:23.000 285 21256.83 350.45 43026.72 47992.41 2019-10-12 17:53:24.000 285 21256.89 350.42 43026.75 47992.44 2019-10-12 17:53:25.000 285 21256.91 350.42 43026.76 47992.47 2019-10-12 17:53:26.000 285 21256.93 350.46 43026.78 47992.53 2019-10-12 17:53:27.000 285 21256.97 350.52 43026.78 47992.57 2019-10-12 17:53:28.000 285 21257.05 350.56 43026.77 47992.55 2019-10-12 17:53:29.000 285 21257.06 350.60 43026.73 47992.55 2019-10-12 17:53:30.000 285 21257.06 350.61 43026.71 47992.59 2019-10-12 17:53:31.000 285 21257.07 350.61 43026.71 47992.55 2019-10-12 17:53:32.000 285 21257.07 350.62 43026.71 47992.58 2019-10-12 17:53:33.000 285 21257.08 350.59 43026.72 47992.55 2019-10-12 17:53:34.000 285 21257.09 350.61 43026.75 47992.62 2019-10-12 17:53:35.000 285 21257.12 350.59 43026.79 47992.61 2019-10-12 17:53:36.000 285 21257.13 350.62 43026.81 47992.63 2019-10-12 17:53:37.000 285 21257.13 350.65 43026.83 47992.70 2019-10-12 17:53:38.000 285 21257.19 350.72 43026.87 47992.71 2019-10-12 17:53:39.000 285 21257.24 350.78 43026.85 47992.73 2019-10-12 17:53:40.000 285 21257.27 350.81 43026.88 47992.76 2019-10-12 17:53:41.000 285 21257.33 350.86 43026.88 47992.78 2019-10-12 17:53:42.000 285 21257.34 350.90 43026.87 47992.81 2019-10-12 17:53:43.000 285 21257.39 350.90 43026.91 47992.83 2019-10-12 17:53:44.000 285 21257.40 350.91 43026.94 47992.86 2019-10-12 17:53:45.000 285 21257.43 350.92 43026.96 47992.87 2019-10-12 17:53:46.000 285 21257.45 350.93 43026.96 47992.94 2019-10-12 17:53:47.000 285 21257.42 350.91 43026.95 47992.93 2019-10-12 17:53:48.000 285 21257.43 350.85 43026.95 47992.96 2019-10-12 17:53:49.000 285 21257.43 350.80 43026.96 47992.95 2019-10-12 17:53:50.000 285 21257.38 350.80 43026.94 47992.88 2019-10-12 17:53:51.000 285 21257.30 350.79 43026.92 47992.85 2019-10-12 17:53:52.000 285 21257.29 350.78 43026.94 47992.87 2019-10-12 17:53:53.000 285 21257.24 350.77 43026.90 47992.80 2019-10-12 17:53:54.000 285 21257.21 350.77 43026.90 47992.77 2019-10-12 17:53:55.000 285 21257.17 350.76 43026.91 47992.76 2019-10-12 17:53:56.000 285 21257.16 350.78 43026.92 47992.76 2019-10-12 17:53:57.000 285 21257.17 350.75 43026.92 47992.79 2019-10-12 17:53:58.000 285 21257.19 350.72 43026.93 47992.77 2019-10-12 17:53:59.000 285 21257.22 350.69 43026.96 47992.80 2019-10-12 17:54:00.000 285 21257.21 350.69 43026.97 47992.81 2019-10-12 17:54:01.000 285 21257.18 350.70 43026.97 47992.81 2019-10-12 17:54:02.000 285 21257.21 350.72 43026.96 47992.82 2019-10-12 17:54:03.000 285 21257.26 350.69 43026.97 47992.86 2019-10-12 17:54:04.000 285 21257.25 350.68 43027.03 47992.84 2019-10-12 17:54:05.000 285 21257.26 350.68 43027.07 47992.89 2019-10-12 17:54:06.000 285 21257.31 350.71 43027.07 47992.93 2019-10-12 17:54:07.000 285 21257.35 350.76 43027.08 47992.93 2019-10-12 17:54:08.000 285 21257.46 350.81 43027.06 47992.98 2019-10-12 17:54:09.000 285 21257.53 350.86 43027.02 47993.04 2019-10-12 17:54:10.000 285 21257.62 350.88 43027.05 47993.05 2019-10-12 17:54:11.000 285 21257.61 350.92 43027.02 47993.07 2019-10-12 17:54:12.000 285 21257.60 350.93 43027.01 47993.06 2019-10-12 17:54:13.000 285 21257.58 350.96 43027.00 47993.06 2019-10-12 17:54:14.000 285 21257.52 350.97 43027.02 47993.05 2019-10-12 17:54:15.000 285 21257.48 350.99 43027.03 47993.01 2019-10-12 17:54:16.000 285 21257.47 350.98 43027.06 47993.01 2019-10-12 17:54:17.000 285 21257.43 350.99 43027.04 47993.03 2019-10-12 17:54:18.000 285 21257.43 351.00 43027.03 47992.99 2019-10-12 17:54:19.000 285 21257.40 350.99 43027.06 47993.00 2019-10-12 17:54:20.000 285 21257.42 351.02 43027.03 47992.99 2019-10-12 17:54:21.000 285 21257.40 351.04 43027.02 47992.98 2019-10-12 17:54:22.000 285 21257.39 351.05 43026.97 47992.93 2019-10-12 17:54:23.000 285 21257.37 351.09 43026.97 47992.89 2019-10-12 17:54:24.000 285 21257.34 351.11 43026.94 47992.90 2019-10-12 17:54:25.000 285 21257.31 351.11 43026.93 47992.86 2019-10-12 17:54:26.000 285 21257.30 351.09 43026.93 47992.81 2019-10-12 17:54:27.000 285 21257.26 351.09 43026.94 47992.80 2019-10-12 17:54:28.000 285 21257.25 351.10 43026.92 47992.79 2019-10-12 17:54:29.000 285 21257.21 351.10 43026.94 47992.77 2019-10-12 17:54:30.000 285 21257.20 351.12 43026.89 47992.74 2019-10-12 17:54:31.000 285 21257.23 351.15 43026.85 47992.74 2019-10-12 17:54:32.000 285 21257.28 351.16 43026.81 47992.70 2019-10-12 17:54:33.000 285 21257.27 351.18 43026.76 47992.72 2019-10-12 17:54:34.000 285 21257.28 351.17 43026.78 47992.67 2019-10-12 17:54:35.000 285 21257.26 351.15 43026.78 47992.69 2019-10-12 17:54:36.000 285 21257.26 351.16 43026.76 47992.68 2019-10-12 17:54:37.000 285 21257.27 351.17 43026.77 47992.68 2019-10-12 17:54:38.000 285 21257.26 351.15 43026.76 47992.68 2019-10-12 17:54:39.000 285 21257.26 351.17 43026.75 47992.69 2019-10-12 17:54:40.000 285 21257.26 351.19 43026.76 47992.66 2019-10-12 17:54:41.000 285 21257.27 351.23 43026.77 47992.69 2019-10-12 17:54:42.000 285 21257.34 351.31 43026.75 47992.65 2019-10-12 17:54:43.000 285 21257.35 351.36 43026.70 47992.66 2019-10-12 17:54:44.000 285 21257.38 351.40 43026.69 47992.67 2019-10-12 17:54:45.000 285 21257.42 351.41 43026.68 47992.67 2019-10-12 17:54:46.000 285 21257.45 351.40 43026.65 47992.65 2019-10-12 17:54:47.000 285 21257.49 351.38 43026.64 47992.69 2019-10-12 17:54:48.000 285 21257.52 351.37 43026.67 47992.67 2019-10-12 17:54:49.000 285 21257.56 351.35 43026.70 47992.71 2019-10-12 17:54:50.000 285 21257.62 351.33 43026.70 47992.76 2019-10-12 17:54:51.000 285 21257.67 351.32 43026.68 47992.77 2019-10-12 17:54:52.000 285 21257.68 351.33 43026.70 47992.81 2019-10-12 17:54:53.000 285 21257.72 351.31 43026.73 47992.82 2019-10-12 17:54:54.000 285 21257.76 351.26 43026.72 47992.83 2019-10-12 17:54:55.000 285 21257.78 351.22 43026.71 47992.84 2019-10-12 17:54:56.000 285 21257.78 351.19 43026.78 47992.86 2019-10-12 17:54:57.000 285 21257.76 351.19 43026.79 47992.89 2019-10-12 17:54:58.000 285 21257.73 351.17 43026.83 47992.94 2019-10-12 17:54:59.000 285 21257.64 351.18 43026.86 47992.95 2019-10-12 17:55:00.000 285 21257.61 351.20 43026.88 47992.94 2019-10-12 17:55:01.000 285 21257.58 351.19 43026.90 47992.95 2019-10-12 17:55:02.000 285 21257.57 351.17 43026.93 47992.96 2019-10-12 17:55:03.000 285 21257.51 351.14 43026.90 47992.94 2019-10-12 17:55:04.000 285 21257.49 351.12 43026.95 47992.93 2019-10-12 17:55:05.000 285 21257.42 351.13 43026.96 47992.91 2019-10-12 17:55:06.000 285 21257.38 351.08 43026.99 47992.93 2019-10-12 17:55:07.000 285 21257.36 351.10 43026.95 47992.88 2019-10-12 17:55:08.000 285 21257.35 351.11 43026.95 47992.88 2019-10-12 17:55:09.000 285 21257.31 351.07 43026.97 47992.89 2019-10-12 17:55:10.000 285 21257.26 351.05 43026.94 47992.85 2019-10-12 17:55:11.000 285 21257.24 351.11 43026.96 47992.85 2019-10-12 17:55:12.000 285 21257.20 351.15 43026.92 47992.81 2019-10-12 17:55:13.000 285 21257.16 351.18 43026.90 47992.78 2019-10-12 17:55:14.000 285 21257.15 351.20 43026.87 47992.70 2019-10-12 17:55:15.000 285 21257.09 351.23 43026.83 47992.71 2019-10-12 17:55:16.000 285 21257.04 351.23 43026.82 47992.64 2019-10-12 17:55:17.000 285 21257.03 351.24 43026.83 47992.65 2019-10-12 17:55:18.000 285 21257.01 351.26 43026.81 47992.61 2019-10-12 17:55:19.000 285 21257.01 351.27 43026.79 47992.61 2019-10-12 17:55:20.000 285 21257.00 351.27 43026.76 47992.61 2019-10-12 17:55:21.000 285 21256.98 351.30 43026.77 47992.57 2019-10-12 17:55:22.000 285 21256.99 351.28 43026.73 47992.55 2019-10-12 17:55:23.000 285 21256.99 351.29 43026.76 47992.54 2019-10-12 17:55:24.000 285 21257.00 351.31 43026.71 47992.54 2019-10-12 17:55:25.000 285 21257.03 351.34 43026.66 47992.53 2019-10-12 17:55:26.000 285 21257.08 351.37 43026.66 47992.51 2019-10-12 17:55:27.000 285 21257.05 351.35 43026.67 47992.49 2019-10-12 17:55:28.000 285 21257.02 351.32 43026.67 47992.49 2019-10-12 17:55:29.000 285 21257.00 351.27 43026.66 47992.48 2019-10-12 17:55:30.000 285 21257.02 351.26 43026.70 47992.49 2019-10-12 17:55:31.000 285 21257.07 351.25 43026.70 47992.54 2019-10-12 17:55:32.000 285 21257.10 351.24 43026.66 47992.51 2019-10-12 17:55:33.000 285 21257.08 351.22 43026.67 47992.53 2019-10-12 17:55:34.000 285 21257.06 351.20 43026.64 47992.51 2019-10-12 17:55:35.000 285 21257.06 351.15 43026.65 47992.49 2019-10-12 17:55:36.000 285 21257.03 351.12 43026.68 47992.47 2019-10-12 17:55:37.000 285 21257.01 351.09 43026.71 47992.51 2019-10-12 17:55:38.000 285 21257.00 351.08 43026.72 47992.54 2019-10-12 17:55:39.000 285 21257.01 351.04 43026.72 47992.54 2019-10-12 17:55:40.000 285 21257.02 351.04 43026.75 47992.54 2019-10-12 17:55:41.000 285 21257.03 351.03 43026.76 47992.53 2019-10-12 17:55:42.000 285 21257.00 351.01 43026.77 47992.56 2019-10-12 17:55:43.000 285 21257.04 350.99 43026.75 47992.57 2019-10-12 17:55:44.000 285 21257.04 351.01 43026.75 47992.59 2019-10-12 17:55:45.000 285 21257.04 351.04 43026.79 47992.58 2019-10-12 17:55:46.000 285 21257.05 351.03 43026.76 47992.58 2019-10-12 17:55:47.000 285 21257.06 351.03 43026.74 47992.60 2019-10-12 17:55:48.000 285 21257.10 351.01 43026.75 47992.60 2019-10-12 17:55:49.000 285 21257.10 351.04 43026.76 47992.60 2019-10-12 17:55:50.000 285 21257.13 351.03 43026.75 47992.61 2019-10-12 17:55:51.000 285 21257.13 351.02 43026.75 47992.61 2019-10-12 17:55:52.000 285 21257.13 351.00 43026.79 47992.63 2019-10-12 17:55:53.000 285 21257.12 351.02 43026.76 47992.63 2019-10-12 17:55:54.000 285 21257.13 351.02 43026.76 47992.62 2019-10-12 17:55:55.000 285 21257.12 351.01 43026.76 47992.62 2019-10-12 17:55:56.000 285 21257.14 351.05 43026.78 47992.61 2019-10-12 17:55:57.000 285 21257.15 351.09 43026.77 47992.60 2019-10-12 17:55:58.000 285 21257.15 351.15 43026.70 47992.60 2019-10-12 17:55:59.000 285 21257.17 351.20 43026.65 47992.58 2019-10-12 17:56:00.000 285 21257.17 351.21 43026.64 47992.55 2019-10-12 17:56:01.000 285 21257.13 351.23 43026.64 47992.55 2019-10-12 17:56:02.000 285 21257.19 351.19 43026.67 47992.52 2019-10-12 17:56:03.000 285 21257.19 351.17 43026.69 47992.52 2019-10-12 17:56:04.000 285 21257.21 351.14 43026.70 47992.56 2019-10-12 17:56:05.000 285 21257.26 351.09 43026.73 47992.59 2019-10-12 17:56:06.000 285 21257.26 351.09 43026.75 47992.63 2019-10-12 17:56:07.000 285 21257.26 351.12 43026.72 47992.65 2019-10-12 17:56:08.000 285 21257.24 351.18 43026.72 47992.69 2019-10-12 17:56:09.000 285 21257.24 351.23 43026.71 47992.64 2019-10-12 17:56:10.000 285 21257.23 351.21 43026.70 47992.61 2019-10-12 17:56:11.000 285 21257.22 351.20 43026.71 47992.63 2019-10-12 17:56:12.000 285 21257.25 351.20 43026.77 47992.66 2019-10-12 17:56:13.000 285 21257.28 351.19 43026.77 47992.65 2019-10-12 17:56:14.000 285 21257.28 351.21 43026.79 47992.68 2019-10-12 17:56:15.000 285 21257.28 351.21 43026.81 47992.70 2019-10-12 17:56:16.000 285 21257.28 351.23 43026.77 47992.70 2019-10-12 17:56:17.000 285 21257.25 351.23 43026.80 47992.74 2019-10-12 17:56:18.000 285 21257.23 351.25 43026.83 47992.72 2019-10-12 17:56:19.000 285 21257.25 351.24 43026.85 47992.71 2019-10-12 17:56:20.000 285 21257.26 351.21 43026.87 47992.72 2019-10-12 17:56:21.000 285 21257.25 351.18 43026.90 47992.74 2019-10-12 17:56:22.000 285 21257.26 351.17 43026.95 47992.78 2019-10-12 17:56:23.000 285 21257.21 351.24 43026.93 47992.80 2019-10-12 17:56:24.000 285 21257.15 351.30 43026.92 47992.76 2019-10-12 17:56:25.000 285 21257.12 351.35 43026.88 47992.72 2019-10-12 17:56:26.000 285 21257.05 351.35 43026.82 47992.66 2019-10-12 17:56:27.000 285 21257.03 351.36 43026.79 47992.63 2019-10-12 17:56:28.000 285 21257.00 351.35 43026.78 47992.59 2019-10-12 17:56:29.000 285 21257.00 351.32 43026.79 47992.58 2019-10-12 17:56:30.000 285 21257.00 351.32 43026.76 47992.56 2019-10-12 17:56:31.000 285 21256.94 351.29 43026.76 47992.57 2019-10-12 17:56:32.000 285 21256.93 351.28 43026.74 47992.52 2019-10-12 17:56:33.000 285 21256.92 351.27 43026.78 47992.54 2019-10-12 17:56:34.000 285 21256.92 351.23 43026.78 47992.52 2019-10-12 17:56:35.000 285 21256.92 351.19 43026.80 47992.55 2019-10-12 17:56:36.000 285 21256.92 351.16 43026.84 47992.55 2019-10-12 17:56:37.000 285 21256.88 351.12 43026.83 47992.53 2019-10-12 17:56:38.000 285 21256.87 351.10 43026.86 47992.56 2019-10-12 17:56:39.000 285 21256.85 351.12 43026.88 47992.55 2019-10-12 17:56:40.000 285 21256.86 351.08 43026.85 47992.58 2019-10-12 17:56:41.000 285 21256.88 351.01 43026.88 47992.59 2019-10-12 17:56:42.000 285 21256.86 350.99 43026.89 47992.59 2019-10-12 17:56:43.000 285 21256.87 350.98 43026.91 47992.61 2019-10-12 17:56:44.000 285 21256.85 350.95 43026.93 47992.64 2019-10-12 17:56:45.000 285 21256.86 350.95 43026.92 47992.63 2019-10-12 17:56:46.000 285 21256.89 350.92 43026.93 47992.62 2019-10-12 17:56:47.000 285 21256.89 350.92 43026.94 47992.65 2019-10-12 17:56:48.000 285 21256.91 350.93 43026.96 47992.66 2019-10-12 17:56:49.000 285 21256.92 350.90 43026.96 47992.66 2019-10-12 17:56:50.000 285 21256.94 350.84 43026.99 47992.68 2019-10-12 17:56:51.000 285 21256.95 350.82 43027.00 47992.69 2019-10-12 17:56:52.000 285 21256.96 350.87 43026.97 47992.72 2019-10-12 17:56:53.000 285 21257.01 350.90 43026.98 47992.75 2019-10-12 17:56:54.000 285 21257.04 350.95 43027.00 47992.77 2019-10-12 17:56:55.000 285 21257.05 350.98 43026.97 47992.76 2019-10-12 17:56:56.000 285 21257.05 351.01 43026.98 47992.74 2019-10-12 17:56:57.000 285 21257.04 351.03 43026.97 47992.77 2019-10-12 17:56:58.000 285 21257.06 351.04 43026.96 47992.75 2019-10-12 17:56:59.000 285 21257.10 351.06 43026.93 47992.75 2019-10-12 17:57:00.000 285 21257.11 351.07 43026.91 47992.75 2019-10-12 17:57:01.000 285 21257.12 351.11 43026.89 47992.72 2019-10-12 17:57:02.000 285 21257.15 351.04 43026.90 47992.74 2019-10-12 17:57:03.000 285 21257.14 350.98 43026.92 47992.77 2019-10-12 17:57:04.000 285 21257.13 350.98 43026.90 47992.76 2019-10-12 17:57:05.000 285 21257.12 351.02 43026.91 47992.76 2019-10-12 17:57:06.000 285 21257.09 351.07 43026.88 47992.72 2019-10-12 17:57:07.000 285 21257.05 351.10 43026.86 47992.70 2019-10-12 17:57:08.000 285 21257.04 351.10 43026.86 47992.67 2019-10-12 17:57:09.000 285 21257.01 351.12 43026.84 47992.64 2019-10-12 17:57:10.000 285 21256.99 351.14 43026.82 47992.66 2019-10-12 17:57:11.000 285 21257.00 351.14 43026.89 47992.63 2019-10-12 17:57:12.000 285 21257.03 351.15 43026.86 47992.62 2019-10-12 17:57:13.000 285 21257.03 351.11 43026.86 47992.65 2019-10-12 17:57:14.000 285 21256.98 351.14 43026.88 47992.62 2019-10-12 17:57:15.000 285 21257.00 351.12 43026.89 47992.65 2019-10-12 17:57:16.000 285 21256.99 351.07 43026.91 47992.65 2019-10-12 17:57:17.000 285 21257.01 351.06 43026.90 47992.65 2019-10-12 17:57:18.000 285 21257.01 351.06 43026.88 47992.68 2019-10-12 17:57:19.000 285 21257.02 351.05 43026.88 47992.66 2019-10-12 17:57:20.000 285 21257.00 351.04 43026.89 47992.68 2019-10-12 17:57:21.000 285 21256.98 351.02 43026.92 47992.67 2019-10-12 17:57:22.000 285 21256.98 351.02 43026.89 47992.70 2019-10-12 17:57:23.000 285 21256.98 351.00 43026.91 47992.68 2019-10-12 17:57:24.000 285 21256.96 350.97 43026.93 47992.69 2019-10-12 17:57:25.000 285 21256.97 350.97 43026.92 47992.66 2019-10-12 17:57:26.000 285 21256.94 350.96 43026.92 47992.68 2019-10-12 17:57:27.000 285 21256.93 350.93 43026.92 47992.68 2019-10-12 17:57:28.000 285 21256.91 350.92 43026.95 47992.67 2019-10-12 17:57:29.000 285 21256.88 350.90 43026.98 47992.70 2019-10-12 17:57:30.000 285 21256.88 350.89 43026.97 47992.67 2019-10-12 17:57:31.000 285 21256.86 350.88 43026.95 47992.68 2019-10-12 17:57:32.000 285 21256.85 350.90 43026.97 47992.67 2019-10-12 17:57:33.000 285 21256.86 350.94 43026.99 47992.69 2019-10-12 17:57:34.000 285 21256.90 350.94 43027.05 47992.72 2019-10-12 17:57:35.000 285 21256.87 350.98 43027.03 47992.73 2019-10-12 17:57:36.000 285 21256.87 351.03 43027.05 47992.76 2019-10-12 17:57:37.000 285 21256.88 351.04 43027.02 47992.74 2019-10-12 17:57:38.000 285 21256.92 351.07 43027.03 47992.73 2019-10-12 17:57:39.000 285 21256.97 351.08 43027.00 47992.72 2019-10-12 17:57:40.000 285 21257.03 351.07 43026.98 47992.71 2019-10-12 17:57:41.000 285 21257.04 351.09 43026.97 47992.77 2019-10-12 17:57:42.000 285 21257.08 351.08 43026.97 47992.72 2019-10-12 17:57:43.000 285 21257.08 351.06 43026.96 47992.70 2019-10-12 17:57:44.000 285 21257.08 351.03 43026.95 47992.73 2019-10-12 17:57:45.000 285 21257.08 350.99 43026.97 47992.75 2019-10-12 17:57:46.000 285 21257.10 350.99 43026.97 47992.75 2019-10-12 17:57:47.000 285 21257.10 351.05 43026.96 47992.81 2019-10-12 17:57:48.000 285 21257.11 351.06 43026.99 47992.78 2019-10-12 17:57:49.000 285 21257.16 351.03 43027.01 47992.78 2019-10-12 17:57:50.000 285 21257.14 351.03 43026.97 47992.79 2019-10-12 17:57:51.000 285 21257.12 351.03 43026.96 47992.79 2019-10-12 17:57:52.000 285 21257.10 351.03 43026.95 47992.78 2019-10-12 17:57:53.000 285 21257.06 351.06 43026.91 47992.76 2019-10-12 17:57:54.000 285 21257.06 351.08 43026.92 47992.72 2019-10-12 17:57:55.000 285 21257.07 351.11 43026.87 47992.73 2019-10-12 17:57:56.000 285 21257.06 351.12 43026.86 47992.69 2019-10-12 17:57:57.000 285 21257.07 351.13 43026.86 47992.69 2019-10-12 17:57:58.000 285 21257.07 351.13 43026.86 47992.70 2019-10-12 17:57:59.000 285 21257.01 351.09 43026.84 47992.69 2019-10-12 17:58:00.000 285 21257.00 351.05 43026.84 47992.66 2019-10-12 17:58:01.000 285 21257.00 351.03 43026.89 47992.67 2019-10-12 17:58:02.000 285 21257.02 351.01 43026.93 47992.65 2019-10-12 17:58:03.000 285 21257.06 350.95 43026.95 47992.71 2019-10-12 17:58:04.000 285 21257.08 350.87 43027.00 47992.73 2019-10-12 17:58:05.000 285 21257.09 350.79 43027.08 47992.77 2019-10-12 17:58:06.000 285 21257.11 350.76 43027.12 47992.85 2019-10-12 17:58:07.000 285 21257.10 350.73 43027.15 47992.94 2019-10-12 17:58:08.000 285 21257.09 350.75 43027.20 47992.98 2019-10-12 17:58:09.000 285 21257.11 350.74 43027.25 47993.02 2019-10-12 17:58:10.000 285 21257.11 350.75 43027.29 47993.03 2019-10-12 17:58:11.000 285 21257.07 350.81 43027.31 47993.06 2019-10-12 17:58:12.000 285 21257.04 350.83 43027.29 47993.05 2019-10-12 17:58:13.000 285 21257.06 350.79 43027.29 47993.02 2019-10-12 17:58:14.000 285 21257.08 350.75 43027.30 47993.04 2019-10-12 17:58:15.000 285 21257.05 350.71 43027.28 47993.03 2019-10-12 17:58:16.000 285 21257.01 350.73 43027.28 47993.04 2019-10-12 17:58:17.000 285 21256.98 350.72 43027.30 47993.02 2019-10-12 17:58:18.000 285 21256.96 350.73 43027.30 47993.01 2019-10-12 17:58:19.000 285 21256.94 350.76 43027.33 47993.01 2019-10-12 17:58:20.000 285 21256.92 350.79 43027.31 47992.97 2019-10-12 17:58:21.000 285 21256.93 350.83 43027.32 47993.05 2019-10-12 17:58:22.000 285 21256.94 350.86 43027.34 47993.02 2019-10-12 17:58:23.000 285 21256.90 350.90 43027.31 47993.02 2019-10-12 17:58:24.000 285 21256.91 350.90 43027.33 47993.02 2019-10-12 17:58:25.000 285 21256.93 350.85 43027.33 47993.00 2019-10-12 17:58:26.000 285 21256.92 350.83 43027.33 47992.99 2019-10-12 17:58:27.000 285 21256.87 350.82 43027.31 47992.99 2019-10-12 17:58:28.000 285 21256.84 350.82 43027.33 47992.97 2019-10-12 17:58:29.000 285 21256.83 350.81 43027.32 47992.97 2019-10-12 17:58:30.000 285 21256.84 350.79 43027.33 47992.99 2019-10-12 17:58:31.000 285 21256.80 350.76 43027.34 47992.96 2019-10-12 17:58:32.000 285 21256.81 350.73 43027.36 47992.99 2019-10-12 17:58:33.000 285 21256.77 350.71 43027.35 47992.98 2019-10-12 17:58:34.000 285 21256.72 350.68 43027.31 47992.99 2019-10-12 17:58:35.000 285 21256.71 350.64 43027.31 47992.92 2019-10-12 17:58:36.000 285 21256.67 350.65 43027.26 47992.87 2019-10-12 17:58:37.000 285 21256.64 350.67 43027.17 47992.80 2019-10-12 17:58:38.000 285 21256.62 350.63 43027.11 47992.75 2019-10-12 17:58:39.000 285 21256.59 350.59 43027.09 47992.66 2019-10-12 17:58:40.000 285 21256.60 350.58 43027.09 47992.66 2019-10-12 17:58:41.000 285 21256.61 350.56 43027.04 47992.64 2019-10-12 17:58:42.000 285 21256.62 350.55 43027.05 47992.62 2019-10-12 17:58:43.000 285 21256.62 350.57 43027.02 47992.65 2019-10-12 17:58:44.000 285 21256.62 350.55 43027.06 47992.62 2019-10-12 17:58:45.000 285 21256.64 350.52 43027.06 47992.67 2019-10-12 17:58:46.000 285 21256.66 350.50 43027.05 47992.62 2019-10-12 17:58:47.000 285 21256.69 350.50 43027.08 47992.64 2019-10-12 17:58:48.000 285 21256.68 350.47 43027.08 47992.66 2019-10-12 17:58:49.000 285 21256.70 350.45 43027.12 47992.66 2019-10-12 17:58:50.000 285 21256.73 350.46 43027.11 47992.70 2019-10-12 17:58:51.000 285 21256.72 350.48 43027.10 47992.68 2019-10-12 17:58:52.000 285 21256.71 350.51 43027.08 47992.68 2019-10-12 17:58:53.000 285 21256.67 350.57 43027.09 47992.68 2019-10-12 17:58:54.000 285 21256.62 350.63 43027.03 47992.67 2019-10-12 17:58:55.000 285 21256.63 350.70 43026.99 47992.65 2019-10-12 17:58:56.000 285 21256.62 350.75 43026.98 47992.55 2019-10-12 17:58:57.000 285 21256.62 350.76 43026.93 47992.57 2019-10-12 17:58:58.000 285 21256.64 350.80 43026.93 47992.54 2019-10-12 17:58:59.000 285 21256.60 350.86 43026.93 47992.53 2019-10-12 17:59:00.000 285 21256.61 350.87 43026.92 47992.50 2019-10-12 17:59:01.000 285 21256.59 350.92 43026.93 47992.51 2019-10-12 17:59:02.000 285 21256.59 350.95 43026.89 47992.47 2019-10-12 17:59:03.000 285 21256.59 350.97 43026.89 47992.45 2019-10-12 17:59:04.000 285 21256.63 350.98 43026.88 47992.48 2019-10-12 17:59:05.000 285 21256.60 350.96 43026.87 47992.48 2019-10-12 17:59:06.000 285 21256.62 350.94 43026.87 47992.48 2019-10-12 17:59:07.000 285 21256.60 350.94 43026.89 47992.48 2019-10-12 17:59:08.000 285 21256.56 350.89 43026.89 47992.47 2019-10-12 17:59:09.000 285 21256.56 350.86 43026.90 47992.47 2019-10-12 17:59:10.000 285 21256.53 350.86 43026.89 47992.46 2019-10-12 17:59:11.000 285 21256.53 350.82 43026.91 47992.46 2019-10-12 17:59:12.000 285 21256.54 350.81 43026.93 47992.46 2019-10-12 17:59:13.000 285 21256.55 350.80 43026.97 47992.51 2019-10-12 17:59:14.000 285 21256.53 350.80 43026.98 47992.50 2019-10-12 17:59:15.000 285 21256.52 350.79 43027.00 47992.48 2019-10-12 17:59:16.000 285 21256.52 350.81 43027.03 47992.52 2019-10-12 17:59:17.000 285 21256.53 350.82 43027.02 47992.55 2019-10-12 17:59:18.000 285 21256.54 350.82 43027.04 47992.53 2019-10-12 17:59:19.000 285 21256.51 350.83 43027.06 47992.57 2019-10-12 17:59:20.000 285 21256.49 350.79 43027.07 47992.58 2019-10-12 17:59:21.000 285 21256.46 350.80 43027.09 47992.57 2019-10-12 17:59:22.000 285 21256.50 350.80 43027.12 47992.56 2019-10-12 17:59:23.000 285 21256.50 350.86 43027.10 47992.60 2019-10-12 17:59:24.000 285 21256.48 350.90 43027.10 47992.58 2019-10-12 17:59:25.000 285 21256.46 350.96 43027.07 47992.58 2019-10-12 17:59:26.000 285 21256.47 350.94 43027.07 47992.56 2019-10-12 17:59:27.000 285 21256.43 350.92 43027.04 47992.53 2019-10-12 17:59:28.000 285 21256.44 350.91 43027.05 47992.49 2019-10-12 17:59:29.000 285 21256.40 350.88 43027.03 47992.50 2019-10-12 17:59:30.000 285 21256.39 350.88 43027.06 47992.47 2019-10-12 17:59:31.000 285 21256.37 350.92 43027.03 47992.49 2019-10-12 17:59:32.000 285 21256.35 350.90 43027.03 47992.50 2019-10-12 17:59:33.000 285 21256.31 350.89 43027.04 47992.44 2019-10-12 17:59:34.000 285 21256.29 350.90 43027.03 47992.43 2019-10-12 17:59:35.000 285 21256.25 350.92 43026.99 47992.45 2019-10-12 17:59:36.000 285 21256.22 350.92 43026.98 47992.40 2019-10-12 17:59:37.000 285 21256.20 350.90 43027.03 47992.42 2019-10-12 17:59:38.000 285 21256.17 350.87 43027.01 47992.40 2019-10-12 17:59:39.000 285 21256.15 350.87 43027.02 47992.42 2019-10-12 17:59:40.000 285 21256.11 350.87 43027.05 47992.36 2019-10-12 17:59:41.000 285 21256.07 350.88 43027.04 47992.39 2019-10-12 17:59:42.000 285 21256.03 350.89 43027.07 47992.36 2019-10-12 17:59:43.000 285 21256.01 350.90 43027.07 47992.41 2019-10-12 17:59:44.000 285 21256.00 350.88 43027.06 47992.37 2019-10-12 17:59:45.000 285 21256.01 350.91 43027.06 47992.36 2019-10-12 17:59:46.000 285 21255.99 350.91 43027.07 47992.38 2019-10-12 17:59:47.000 285 21256.04 350.95 43027.03 47992.39 2019-10-12 17:59:48.000 285 21256.05 351.01 43027.04 47992.37 2019-10-12 17:59:49.000 285 21256.04 351.03 43027.02 47992.36 2019-10-12 17:59:50.000 285 21256.02 350.97 43026.97 47992.32 2019-10-12 17:59:51.000 285 21255.97 350.94 43026.99 47992.33 2019-10-12 17:59:52.000 285 21255.92 350.93 43027.02 47992.30 2019-10-12 17:59:53.000 285 21255.92 350.91 43027.04 47992.28 2019-10-12 17:59:54.000 285 21255.95 350.95 43027.05 47992.32 2019-10-12 17:59:55.000 285 21255.95 350.95 43027.02 47992.33 2019-10-12 17:59:56.000 285 21255.98 350.92 43027.00 47992.32 2019-10-12 17:59:57.000 285 21256.01 350.93 43027.04 47992.32 2019-10-12 17:59:58.000 285 21256.03 350.95 43027.03 47992.32 2019-10-12 17:59:59.000 285 21256.02 350.96 43026.99 47992.32 2019-10-12 18:00:00.000 285 21256.05 350.97 43026.98 47992.34 2019-10-12 18:00:01.000 285 21256.06 351.00 43026.95 47992.34 2019-10-12 18:00:02.000 285 21256.10 351.03 43026.91 47992.29 2019-10-12 18:00:03.000 285 21256.15 351.03 43026.92 47992.31 2019-10-12 18:00:04.000 285 21256.17 351.02 43026.93 47992.30 2019-10-12 18:00:05.000 285 21256.19 351.02 43026.88 47992.29 2019-10-12 18:00:06.000 285 21256.25 350.96 43026.91 47992.31 2019-10-12 18:00:07.000 285 21256.27 350.93 43026.92 47992.32 2019-10-12 18:00:08.000 285 21256.28 350.92 43026.92 47992.33 2019-10-12 18:00:09.000 285 21256.27 350.88 43026.95 47992.33 2019-10-12 18:00:10.000 285 21256.25 350.88 43026.97 47992.36 2019-10-12 18:00:11.000 285 21256.26 350.87 43026.98 47992.39 2019-10-12 18:00:12.000 285 21256.25 350.88 43026.94 47992.38 2019-10-12 18:00:13.000 285 21256.23 350.81 43026.99 47992.38 2019-10-12 18:00:14.000 285 21256.24 350.76 43027.03 47992.37 2019-10-12 18:00:15.000 285 21256.26 350.69 43027.01 47992.39 2019-10-12 18:00:16.000 285 21256.22 350.65 43027.03 47992.42 2019-10-12 18:00:17.000 285 21256.22 350.60 43027.10 47992.46 2019-10-12 18:00:18.000 285 21256.20 350.57 43027.14 47992.48 2019-10-12 18:00:19.000 285 21256.17 350.58 43027.15 47992.51 2019-10-12 18:00:20.000 285 21256.16 350.63 43027.15 47992.51 2019-10-12 18:00:21.000 285 21256.18 350.63 43027.13 47992.50 2019-10-12 18:00:22.000 285 21256.19 350.63 43027.12 47992.49 2019-10-12 18:00:23.000 285 21256.17 350.64 43027.10 47992.43 2019-10-12 18:00:24.000 285 21256.17 350.63 43027.08 47992.44 2019-10-12 18:00:25.000 285 21256.20 350.62 43027.05 47992.47 2019-10-12 18:00:26.000 285 21256.19 350.61 43027.04 47992.43 2019-10-12 18:00:27.000 285 21256.17 350.63 43027.02 47992.43 2019-10-12 18:00:28.000 285 21256.21 350.61 43027.04 47992.45 2019-10-12 18:00:29.000 285 21256.21 350.57 43027.08 47992.42 2019-10-12 18:00:30.000 285 21256.20 350.55 43027.07 47992.40 2019-10-12 18:00:31.000 285 21256.22 350.48 43027.09 47992.47 2019-10-12 18:00:32.000 285 21256.19 350.44 43027.12 47992.46 2019-10-12 18:00:33.000 285 21256.19 350.39 43027.18 47992.51 2019-10-12 18:00:34.000 285 21256.23 350.35 43027.24 47992.56 2019-10-12 18:00:35.000 285 21256.28 350.35 43027.27 47992.59 2019-10-12 18:00:36.000 285 21256.28 350.33 43027.32 47992.63 2019-10-12 18:00:37.000 285 21256.26 350.28 43027.33 47992.67 2019-10-12 18:00:38.000 285 21256.23 350.26 43027.36 47992.68 2019-10-12 18:00:39.000 285 21256.22 350.23 43027.40 47992.71 2019-10-12 18:00:40.000 285 21256.24 350.16 43027.42 47992.72 2019-10-12 18:00:41.000 285 21256.27 350.11 43027.45 47992.78 2019-10-12 18:00:42.000 285 21256.29 350.07 43027.47 47992.82 2019-10-12 18:00:43.000 285 21256.33 350.06 43027.54 47992.83 2019-10-12 18:00:44.000 285 21256.30 350.08 43027.58 47992.89 2019-10-12 18:00:45.000 285 21256.29 350.12 43027.57 47992.90 2019-10-12 18:00:46.000 285 21256.30 350.12 43027.54 47992.87 2019-10-12 18:00:47.000 285 21256.34 350.15 43027.53 47992.88 2019-10-12 18:00:48.000 285 21256.35 350.16 43027.50 47992.86 2019-10-12 18:00:49.000 285 21256.39 350.13 43027.52 47992.88 2019-10-12 18:00:50.000 285 21256.46 350.05 43027.55 47992.88 2019-10-12 18:00:51.000 285 21256.48 350.03 43027.54 47992.94 2019-10-12 18:00:52.000 285 21256.49 350.04 43027.54 47992.98 2019-10-12 18:00:53.000 285 21256.52 350.05 43027.53 47993.02 2019-10-12 18:00:54.000 285 21256.53 350.09 43027.56 47993.00 2019-10-12 18:00:55.000 285 21256.57 350.09 43027.55 47993.01 2019-10-12 18:00:56.000 285 21256.56 350.11 43027.54 47993.01 2019-10-12 18:00:57.000 285 21256.56 350.12 43027.48 47992.96 2019-10-12 18:00:58.000 285 21256.56 350.11 43027.49 47992.98 2019-10-12 18:00:59.000 285 21256.65 350.11 43027.46 47992.97 2019-10-12 18:01:00.000 285 21256.68 350.13 43027.47 47992.97 2019-10-12 18:01:01.000 285 21256.70 350.14 43027.48 47993.00 2019-10-12 18:01:02.000 285 21256.71 350.20 43027.47 47993.01 2019-10-12 18:01:03.000 285 21256.77 350.19 43027.50 47993.03 2019-10-12 18:01:04.000 285 21256.75 350.19 43027.46 47993.01 2019-10-12 18:01:05.000 285 21256.71 350.20 43027.45 47992.99 2019-10-12 18:01:06.000 285 21256.70 350.24 43027.45 47993.02 2019-10-12 18:01:07.000 285 21256.69 350.26 43027.42 47992.99 2019-10-12 18:01:08.000 285 21256.62 350.33 43027.37 47992.95 2019-10-12 18:01:09.000 285 21256.60 350.38 43027.33 47992.88 2019-10-12 18:01:10.000 285 21256.56 350.41 43027.32 47992.87 2019-10-12 18:01:11.000 285 21256.48 350.47 43027.28 47992.79 2019-10-12 18:01:12.000 285 21256.43 350.48 43027.25 47992.76 2019-10-12 18:01:13.000 285 21256.41 350.51 43027.20 47992.74 2019-10-12 18:01:14.000 285 21256.40 350.51 43027.21 47992.65 2019-10-12 18:01:15.000 285 21256.38 350.52 43027.19 47992.66 2019-10-12 18:01:16.000 285 21256.38 350.50 43027.16 47992.60 2019-10-12 18:01:17.000 285 21256.36 350.53 43027.14 47992.63 2019-10-12 18:01:18.000 285 21256.31 350.57 43027.12 47992.58 2019-10-12 18:01:19.000 285 21256.27 350.59 43027.07 47992.56 2019-10-12 18:01:20.000 285 21256.26 350.62 43027.07 47992.52 2019-10-12 18:01:21.000 285 21256.21 350.68 43027.07 47992.49 2019-10-12 18:01:22.000 285 21256.20 350.74 43027.02 47992.46 2019-10-12 18:01:23.000 285 21256.19 350.77 43027.01 47992.42 2019-10-12 18:01:24.000 285 21256.18 350.80 43026.99 47992.37 2019-10-12 18:01:25.000 285 21256.16 350.79 43026.93 47992.32 2019-10-12 18:01:26.000 285 21256.19 350.80 43026.92 47992.31 2019-10-12 18:01:27.000 285 21256.15 350.79 43026.94 47992.29 2019-10-12 18:01:28.000 285 21256.15 350.76 43026.93 47992.29 2019-10-12 18:01:29.000 285 21256.13 350.74 43026.94 47992.26 2019-10-12 18:01:30.000 285 21256.15 350.70 43026.96 47992.34 2019-10-12 18:01:31.000 285 21256.11 350.70 43027.00 47992.31 2019-10-12 18:01:32.000 285 21256.10 350.72 43027.00 47992.32 2019-10-12 18:01:33.000 285 21256.08 350.75 43027.01 47992.33 2019-10-12 18:01:34.000 285 21256.08 350.79 43027.01 47992.36 2019-10-12 18:01:35.000 285 21256.09 350.83 43026.97 47992.35 2019-10-12 18:01:36.000 285 21256.06 350.86 43026.97 47992.32 2019-10-12 18:01:37.000 285 21256.03 350.92 43026.99 47992.34 2019-10-12 18:01:38.000 285 21255.97 350.97 43026.97 47992.26 2019-10-12 18:01:39.000 285 21255.88 351.00 43026.90 47992.26 2019-10-12 18:01:40.000 285 21255.81 351.03 43026.85 47992.16 2019-10-12 18:01:41.000 285 21255.79 351.02 43026.84 47992.10 2019-10-12 18:01:42.000 285 21255.72 351.06 43026.82 47992.07 2019-10-12 18:01:43.000 285 21255.65 351.05 43026.83 47992.04 2019-10-12 18:01:44.000 285 21255.65 351.03 43026.83 47992.02 2019-10-12 18:01:45.000 285 21255.64 351.00 43026.83 47991.98 2019-10-12 18:01:46.000 285 21255.63 351.00 43026.78 47992.00 2019-10-12 18:01:47.000 285 21255.60 350.96 43026.80 47991.95 2019-10-12 18:01:48.000 285 21255.54 350.94 43026.80 47991.96 2019-10-12 18:01:49.000 285 21255.54 350.92 43026.81 47991.95 2019-10-12 18:01:50.000 285 21255.51 350.87 43026.82 47991.94 2019-10-12 18:01:51.000 285 21255.54 350.78 43026.84 47991.91 2019-10-12 18:01:52.000 285 21255.57 350.68 43026.86 47991.95 2019-10-12 18:01:53.000 285 21255.63 350.59 43026.92 47992.03 2019-10-12 18:01:54.000 285 21255.64 350.53 43026.96 47992.05 2019-10-12 18:01:55.000 285 21255.64 350.47 43027.02 47992.11 2019-10-12 18:01:56.000 285 21255.66 350.40 43027.04 47992.12 2019-10-12 18:01:57.000 285 21255.72 350.30 43027.06 47992.16 2019-10-12 18:01:58.000 285 21255.72 350.24 43027.10 47992.22 2019-10-12 18:01:59.000 285 21255.74 350.18 43027.17 47992.26 2019-10-12 18:02:00.000 285 21255.73 350.17 43027.20 47992.32 2019-10-12 18:02:01.000 285 21255.75 350.14 43027.23 47992.30 2019-10-12 18:02:02.000 285 21255.77 350.10 43027.21 47992.35 2019-10-12 18:02:03.000 285 21255.78 350.07 43027.22 47992.36 2019-10-12 18:02:04.000 285 21255.81 350.04 43027.28 47992.42 2019-10-12 18:02:05.000 285 21255.83 350.02 43027.27 47992.42 2019-10-12 18:02:06.000 285 21255.83 350.03 43027.25 47992.44 2019-10-12 18:02:07.000 285 21255.83 350.02 43027.25 47992.47 2019-10-12 18:02:08.000 285 21255.81 350.05 43027.27 47992.45 2019-10-12 18:02:09.000 285 21255.83 350.10 43027.21 47992.44 2019-10-12 18:02:10.000 285 21255.85 350.14 43027.16 47992.42 2019-10-12 18:02:11.000 285 21255.86 350.17 43027.15 47992.38 2019-10-12 18:02:12.000 285 21255.87 350.22 43027.12 47992.36 2019-10-12 18:02:13.000 285 21255.88 350.26 43027.05 47992.34 2019-10-12 18:02:14.000 285 21255.94 350.22 43027.04 47992.30 2019-10-12 18:02:15.000 285 21255.97 350.21 43027.02 47992.31 2019-10-12 18:02:16.000 285 21256.01 350.21 43027.03 47992.33 2019-10-12 18:02:17.000 285 21256.05 350.22 43027.02 47992.34 2019-10-12 18:02:18.000 285 21256.03 350.24 43027.01 47992.33 2019-10-12 18:02:19.000 285 21256.02 350.22 43027.02 47992.30 2019-10-12 18:02:20.000 285 21256.04 350.24 43027.03 47992.29 2019-10-12 18:02:21.000 285 21256.08 350.24 43026.99 47992.32 2019-10-12 18:02:22.000 285 21256.09 350.28 43026.95 47992.29 2019-10-12 18:02:23.000 285 21256.12 350.27 43026.95 47992.33 2019-10-12 18:02:24.000 285 21256.10 350.27 43026.95 47992.29 2019-10-12 18:02:25.000 285 21256.12 350.27 43026.94 47992.28 2019-10-12 18:02:26.000 285 21256.11 350.28 43026.93 47992.29 2019-10-12 18:02:27.000 285 21256.13 350.29 43026.91 47992.29 2019-10-12 18:02:28.000 285 21256.13 350.35 43026.91 47992.27 2019-10-12 18:02:29.000 285 21256.12 350.37 43026.88 47992.28 2019-10-12 18:02:30.000 285 21256.17 350.33 43026.87 47992.26 2019-10-12 18:02:31.000 285 21256.17 350.31 43026.86 47992.25 2019-10-12 18:02:32.000 285 21256.17 350.32 43026.85 47992.26 2019-10-12 18:02:33.000 285 21256.18 350.34 43026.85 47992.27 2019-10-12 18:02:34.000 285 21256.21 350.35 43026.84 47992.25 2019-10-12 18:02:35.000 285 21256.20 350.35 43026.86 47992.26 2019-10-12 18:02:36.000 285 21256.17 350.33 43026.87 47992.27 2019-10-12 18:02:37.000 285 21256.19 350.31 43026.90 47992.27 2019-10-12 18:02:38.000 285 21256.19 350.30 43026.88 47992.29 2019-10-12 18:02:39.000 285 21256.19 350.29 43026.91 47992.32 2019-10-12 18:02:40.000 285 21256.20 350.28 43026.91 47992.31 2019-10-12 18:02:41.000 285 21256.17 350.28 43026.92 47992.28 2019-10-12 18:02:42.000 285 21256.16 350.22 43026.96 47992.33 2019-10-12 18:02:43.000 285 21256.14 350.22 43026.98 47992.32 2019-10-12 18:02:44.000 285 21256.15 350.23 43026.99 47992.33 2019-10-12 18:02:45.000 285 21256.13 350.23 43026.97 47992.35 2019-10-12 18:02:46.000 285 21256.15 350.23 43027.00 47992.35 2019-10-12 18:02:47.000 285 21256.16 350.25 43027.01 47992.32 2019-10-12 18:02:48.000 285 21256.16 350.27 43026.98 47992.33 2019-10-12 18:02:49.000 285 21256.14 350.26 43026.95 47992.34 2019-10-12 18:02:50.000 285 21256.12 350.23 43026.96 47992.30 2019-10-12 18:02:51.000 285 21256.10 350.25 43026.93 47992.32 2019-10-12 18:02:52.000 285 21256.07 350.33 43026.88 47992.29 2019-10-12 18:02:53.000 285 21256.06 350.38 43026.86 47992.25 2019-10-12 18:02:54.000 285 21256.03 350.39 43026.84 47992.21 2019-10-12 18:02:55.000 285 21256.03 350.41 43026.76 47992.17 2019-10-12 18:02:56.000 285 21256.04 350.42 43026.72 47992.12 2019-10-12 18:02:57.000 285 21256.01 350.46 43026.71 47992.10 2019-10-12 18:02:58.000 285 21256.01 350.48 43026.66 47992.06 2019-10-12 18:02:59.000 285 21256.03 350.49 43026.65 47992.02 2019-10-12 18:03:00.000 285 21256.04 350.49 43026.66 47992.01 2019-10-12 18:03:01.000 285 21256.02 350.47 43026.64 47992.00 2019-10-12 18:03:02.000 285 21256.04 350.46 43026.66 47991.99 2019-10-12 18:03:03.000 285 21256.07 350.46 43026.64 47992.02 2019-10-12 18:03:04.000 285 21256.08 350.44 43026.65 47992.02 2019-10-12 18:03:05.000 285 21256.04 350.45 43026.67 47992.03 2019-10-12 18:03:06.000 285 21256.04 350.44 43026.69 47992.04 2019-10-12 18:03:07.000 285 21256.03 350.40 43026.67 47992.05 2019-10-12 18:03:08.000 285 21256.01 350.38 43026.69 47992.05 2019-10-12 18:03:09.000 285 21255.99 350.38 43026.75 47992.04 2019-10-12 18:03:10.000 285 21255.94 350.37 43026.80 47992.09 2019-10-12 18:03:11.000 285 21255.93 350.41 43026.86 47992.12 2019-10-12 18:03:12.000 285 21255.92 350.40 43026.91 47992.16 2019-10-12 18:03:13.000 285 21255.93 350.40 43026.91 47992.14 2019-10-12 18:03:14.000 285 21255.90 350.40 43026.92 47992.17 2019-10-12 18:03:15.000 285 21255.91 350.40 43026.94 47992.22 2019-10-12 18:03:16.000 285 21255.97 350.40 43026.91 47992.19 2019-10-12 18:03:17.000 285 21255.92 350.41 43026.96 47992.21 2019-10-12 18:03:18.000 285 21255.87 350.39 43026.97 47992.20 2019-10-12 18:03:19.000 285 21255.85 350.39 43026.93 47992.19 2019-10-12 18:03:20.000 285 21255.83 350.38 43026.94 47992.21 2019-10-12 18:03:21.000 285 21255.83 350.36 43026.95 47992.19 2019-10-12 18:03:22.000 285 21255.86 350.37 43026.93 47992.19 2019-10-12 18:03:23.000 285 21255.84 350.37 43026.94 47992.22 2019-10-12 18:03:24.000 285 21255.82 350.36 43026.97 47992.19 2019-10-12 18:03:25.000 285 21255.84 350.33 43027.00 47992.22 2019-10-12 18:03:26.000 285 21255.84 350.30 43027.00 47992.20 2019-10-12 18:03:27.000 285 21255.85 350.30 43026.97 47992.26 2019-10-12 18:03:28.000 285 21255.84 350.31 43027.01 47992.23 2019-10-12 18:03:29.000 285 21255.85 350.30 43027.02 47992.24 2019-10-12 18:03:30.000 285 21255.88 350.26 43027.01 47992.24 2019-10-12 18:03:31.000 285 21255.89 350.22 43027.04 47992.27 2019-10-12 18:03:32.000 285 21255.91 350.18 43027.03 47992.26 2019-10-12 18:03:33.000 285 21255.96 350.17 43027.04 47992.31 2019-10-12 18:03:34.000 285 21255.98 350.17 43027.04 47992.34 2019-10-12 18:03:35.000 285 21255.98 350.20 43027.05 47992.33 2019-10-12 18:03:36.000 285 21255.95 350.23 43027.05 47992.32 2019-10-12 18:03:37.000 285 21255.96 350.23 43026.98 47992.30 2019-10-12 18:03:38.000 285 21255.96 350.23 43026.99 47992.29 2019-10-12 18:03:39.000 285 21256.00 350.18 43027.06 47992.29 2019-10-12 18:03:40.000 285 21255.99 350.18 43027.05 47992.30 2019-10-12 18:03:41.000 285 21255.96 350.25 43027.01 47992.29 2019-10-12 18:03:42.000 285 21255.93 350.32 43026.96 47992.26 2019-10-12 18:03:43.000 285 21255.94 350.38 43026.89 47992.23 2019-10-12 18:03:44.000 285 21255.93 350.36 43026.85 47992.17 2019-10-12 18:03:45.000 285 21255.95 350.27 43026.82 47992.13 2019-10-12 18:03:46.000 285 21255.99 350.22 43026.83 47992.16 2019-10-12 18:03:47.000 285 21256.02 350.17 43026.84 47992.18 2019-10-12 18:03:48.000 285 21256.06 350.12 43026.86 47992.18 2019-10-12 18:03:49.000 285 21256.11 350.07 43026.89 47992.22 2019-10-12 18:03:50.000 285 21256.14 350.01 43026.91 47992.27 2019-10-12 18:03:51.000 285 21256.13 350.04 43026.92 47992.32 2019-10-12 18:03:52.000 285 21256.18 350.09 43026.88 47992.30 2019-10-12 18:03:53.000 285 21256.19 350.11 43026.86 47992.32 2019-10-12 18:03:54.000 285 21256.17 350.09 43026.86 47992.27 2019-10-12 18:03:55.000 285 21256.14 350.07 43026.85 47992.27 2019-10-12 18:03:56.000 285 21256.12 350.05 43026.84 47992.26 2019-10-12 18:03:57.000 285 21256.13 350.03 43026.83 47992.23 2019-10-12 18:03:58.000 285 21256.16 349.98 43026.87 47992.26 2019-10-12 18:03:59.000 285 21256.15 350.00 43026.88 47992.26 2019-10-12 18:04:00.000 285 21256.19 350.02 43026.86 47992.28 2019-10-12 18:04:01.000 285 21256.21 350.02 43026.83 47992.27 2019-10-12 18:04:02.000 285 21256.22 350.04 43026.86 47992.25 2019-10-12 18:04:03.000 285 21256.22 350.03 43026.86 47992.27 2019-10-12 18:04:04.000 285 21256.22 350.00 43026.82 47992.23 2019-10-12 18:04:05.000 285 21256.22 350.00 43026.80 47992.22 2019-10-12 18:04:06.000 285 21256.21 350.01 43026.85 47992.21 2019-10-12 18:04:07.000 285 21256.18 350.01 43026.85 47992.20 2019-10-12 18:04:08.000 285 21256.17 350.04 43026.79 47992.17 2019-10-12 18:04:09.000 285 21256.16 350.03 43026.78 47992.17 2019-10-12 18:04:10.000 285 21256.15 350.00 43026.80 47992.18 2019-10-12 18:04:11.000 285 21256.16 349.97 43026.82 47992.19 2019-10-12 18:04:12.000 285 21256.15 349.99 43026.82 47992.18 2019-10-12 18:04:13.000 285 21256.19 350.00 43026.82 47992.20 2019-10-12 18:04:14.000 285 21256.21 349.94 43026.82 47992.22 2019-10-12 18:04:15.000 285 21256.24 349.93 43026.84 47992.24 2019-10-12 18:04:16.000 285 21256.26 350.00 43026.88 47992.27 2019-10-12 18:04:17.000 285 21256.27 350.04 43026.85 47992.28 2019-10-12 18:04:18.000 285 21256.27 350.06 43026.81 47992.27 2019-10-12 18:04:19.000 285 21256.28 350.07 43026.80 47992.22 2019-10-12 18:04:20.000 285 21256.36 350.08 43026.78 47992.23 2019-10-12 18:04:21.000 285 21256.40 350.08 43026.75 47992.25 2019-10-12 18:04:22.000 285 21256.39 350.08 43026.72 47992.24 2019-10-12 18:04:23.000 285 21256.41 350.05 43026.71 47992.24 2019-10-12 18:04:24.000 285 21256.43 350.04 43026.74 47992.24 2019-10-12 18:04:25.000 285 21256.43 350.04 43026.71 47992.25 2019-10-12 18:04:26.000 285 21256.42 350.04 43026.72 47992.24 2019-10-12 18:04:27.000 285 21256.40 350.05 43026.73 47992.22 2019-10-12 18:04:28.000 285 21256.36 350.04 43026.73 47992.21 2019-10-12 18:04:29.000 285 21256.33 350.02 43026.73 47992.21 2019-10-12 18:04:30.000 285 21256.33 350.02 43026.70 47992.20 2019-10-12 18:04:31.000 285 21256.32 350.03 43026.70 47992.21 2019-10-12 18:04:32.000 285 21256.33 350.02 43026.70 47992.21 2019-10-12 18:04:33.000 285 21256.35 350.01 43026.69 47992.21 2019-10-12 18:04:34.000 285 21256.38 350.02 43026.71 47992.21 2019-10-12 18:04:35.000 285 21256.40 350.02 43026.70 47992.20 2019-10-12 18:04:36.000 285 21256.41 350.04 43026.64 47992.19 2019-10-12 18:04:37.000 285 21256.35 350.06 43026.63 47992.20 2019-10-12 18:04:38.000 285 21256.37 350.06 43026.56 47992.18 2019-10-12 18:04:39.000 285 21256.37 350.09 43026.60 47992.14 2019-10-12 18:04:40.000 285 21256.38 350.11 43026.59 47992.15 2019-10-12 18:04:41.000 285 21256.38 350.11 43026.57 47992.10 2019-10-12 18:04:42.000 285 21256.38 350.13 43026.55 47992.06 2019-10-12 18:04:43.000 285 21256.36 350.10 43026.53 47992.09 2019-10-12 18:04:44.000 285 21256.36 350.09 43026.53 47992.08 2019-10-12 18:04:45.000 285 21256.39 350.04 43026.53 47992.07 2019-10-12 18:04:46.000 285 21256.40 350.04 43026.54 47992.07 2019-10-12 18:04:47.000 285 21256.44 350.06 43026.50 47992.08 2019-10-12 18:04:48.000 285 21256.49 350.05 43026.55 47992.09 2019-10-12 18:04:49.000 285 21256.52 350.01 43026.54 47992.12 2019-10-12 18:04:50.000 285 21256.55 349.97 43026.56 47992.14 2019-10-12 18:04:51.000 285 21256.59 349.98 43026.59 47992.15 2019-10-12 18:04:52.000 285 21256.57 350.01 43026.63 47992.21 2019-10-12 18:04:53.000 285 21256.57 350.05 43026.62 47992.21 2019-10-12 18:04:54.000 285 21256.59 350.08 43026.60 47992.23 2019-10-12 18:04:55.000 285 21256.58 350.08 43026.61 47992.21 2019-10-12 18:04:56.000 285 21256.53 350.08 43026.63 47992.20 2019-10-12 18:04:57.000 285 21256.50 350.12 43026.61 47992.21 2019-10-12 18:04:58.000 285 21256.54 350.13 43026.60 47992.20 2019-10-12 18:04:59.000 285 21256.55 350.15 43026.61 47992.24 2019-10-12 18:05:00.000 285 21256.56 350.15 43026.62 47992.21 2019-10-12 18:05:01.000 285 21256.59 350.17 43026.62 47992.23 2019-10-12 18:05:02.000 285 21256.63 350.20 43026.61 47992.22 2019-10-12 18:05:03.000 285 21256.67 350.24 43026.63 47992.27 2019-10-12 18:05:04.000 285 21256.76 350.26 43026.61 47992.27 2019-10-12 18:05:05.000 285 21256.80 350.30 43026.58 47992.29 2019-10-12 18:05:06.000 285 21256.77 350.33 43026.60 47992.32 2019-10-12 18:05:07.000 285 21256.79 350.36 43026.60 47992.32 2019-10-12 18:05:08.000 285 21256.77 350.38 43026.60 47992.30 2019-10-12 18:05:09.000 285 21256.77 350.39 43026.63 47992.32 2019-10-12 18:05:10.000 285 21256.79 350.42 43026.64 47992.35 2019-10-12 18:05:11.000 285 21256.79 350.41 43026.67 47992.33 2019-10-12 18:05:12.000 285 21256.80 350.44 43026.66 47992.37 2019-10-12 18:05:13.000 285 21256.81 350.45 43026.68 47992.39 2019-10-12 18:05:14.000 285 21256.81 350.45 43026.72 47992.39 2019-10-12 18:05:15.000 285 21256.81 350.46 43026.75 47992.41 2019-10-12 18:05:16.000 285 21256.83 350.50 43026.76 47992.45 2019-10-12 18:05:17.000 285 21256.86 350.57 43026.75 47992.49 2019-10-12 18:05:18.000 285 21256.88 350.63 43026.74 47992.47 2019-10-12 18:05:19.000 285 21256.90 350.69 43026.72 47992.50 2019-10-12 18:05:20.000 285 21256.90 350.72 43026.71 47992.48 2019-10-12 18:05:21.000 285 21256.92 350.71 43026.74 47992.47 2019-10-12 18:05:22.000 285 21256.92 350.73 43026.72 47992.46 2019-10-12 18:05:23.000 285 21256.92 350.74 43026.73 47992.49 2019-10-12 18:05:24.000 285 21256.94 350.70 43026.76 47992.48 2019-10-12 18:05:25.000 285 21256.96 350.65 43026.76 47992.54 2019-10-12 18:05:26.000 285 21257.00 350.62 43026.75 47992.53 2019-10-12 18:05:27.000 285 21257.01 350.58 43026.78 47992.56 2019-10-12 18:05:28.000 285 21257.00 350.53 43026.78 47992.55 2019-10-12 18:05:29.000 285 21256.91 350.53 43026.75 47992.58 2019-10-12 18:05:30.000 285 21256.90 350.54 43026.77 47992.54 2019-10-12 18:05:31.000 285 21256.90 350.54 43026.77 47992.53 2019-10-12 18:05:32.000 285 21256.90 350.57 43026.74 47992.50 2019-10-12 18:05:33.000 285 21256.86 350.56 43026.73 47992.50 2019-10-12 18:05:34.000 285 21256.83 350.51 43026.73 47992.46 2019-10-12 18:05:35.000 285 21256.86 350.48 43026.74 47992.45 2019-10-12 18:05:36.000 285 21256.85 350.49 43026.70 47992.44 2019-10-12 18:05:37.000 285 21256.80 350.51 43026.71 47992.44 2019-10-12 18:05:38.000 285 21256.78 350.50 43026.70 47992.41 2019-10-12 18:05:39.000 285 21256.77 350.48 43026.72 47992.41 2019-10-12 18:05:40.000 285 21256.81 350.45 43026.73 47992.41 2019-10-12 18:05:41.000 285 21256.83 350.43 43026.75 47992.45 2019-10-12 18:05:42.000 285 21256.86 350.37 43026.75 47992.46 2019-10-12 18:05:43.000 285 21256.84 350.33 43026.78 47992.47 2019-10-12 18:05:44.000 285 21256.82 350.34 43026.79 47992.51 2019-10-12 18:05:45.000 285 21256.82 350.36 43026.81 47992.50 2019-10-12 18:05:46.000 285 21256.85 350.35 43026.82 47992.52 2019-10-12 18:05:47.000 285 21256.85 350.38 43026.79 47992.52 2019-10-12 18:05:48.000 285 21256.87 350.37 43026.79 47992.52 2019-10-12 18:05:49.000 285 21256.86 350.36 43026.77 47992.53 2019-10-12 18:05:50.000 285 21256.84 350.35 43026.78 47992.53 2019-10-12 18:05:51.000 285 21256.84 350.36 43026.77 47992.52 2019-10-12 18:05:52.000 285 21256.85 350.36 43026.77 47992.50 2019-10-12 18:05:53.000 285 21256.89 350.39 43026.75 47992.52 2019-10-12 18:05:54.000 285 21256.89 350.37 43026.75 47992.51 2019-10-12 18:05:55.000 285 21256.88 350.36 43026.77 47992.50 2019-10-12 18:05:56.000 285 21256.91 350.35 43026.75 47992.49 2019-10-12 18:05:57.000 285 21256.90 350.35 43026.73 47992.52 2019-10-12 18:05:58.000 285 21256.88 350.35 43026.72 47992.51 2019-10-12 18:05:59.000 285 21256.92 350.33 43026.71 47992.50 2019-10-12 18:06:00.000 285 21256.89 350.32 43026.72 47992.47 2019-10-12 18:06:01.000 285 21256.87 350.34 43026.74 47992.46 2019-10-12 18:06:02.000 285 21256.87 350.33 43026.72 47992.46 2019-10-12 18:06:03.000 285 21256.87 350.36 43026.70 47992.46 2019-10-12 18:06:04.000 285 21256.83 350.37 43026.68 47992.42 2019-10-12 18:06:05.000 285 21256.81 350.37 43026.68 47992.39 2019-10-12 18:06:06.000 285 21256.85 350.39 43026.68 47992.40 2019-10-12 18:06:07.000 285 21256.86 350.40 43026.66 47992.38 2019-10-12 18:06:08.000 285 21256.84 350.38 43026.65 47992.38 2019-10-12 18:06:09.000 285 21256.80 350.39 43026.65 47992.37 2019-10-12 18:06:10.000 285 21256.79 350.39 43026.65 47992.34 2019-10-12 18:06:11.000 285 21256.76 350.40 43026.58 47992.31 2019-10-12 18:06:12.000 285 21256.70 350.37 43026.60 47992.31 2019-10-12 18:06:13.000 285 21256.65 350.37 43026.62 47992.31 2019-10-12 18:06:14.000 285 21256.62 350.37 43026.62 47992.27 2019-10-12 18:06:15.000 285 21256.64 350.35 43026.62 47992.28 2019-10-12 18:06:16.000 285 21256.63 350.31 43026.62 47992.25 2019-10-12 18:06:17.000 285 21256.63 350.29 43026.62 47992.25 2019-10-12 18:06:18.000 285 21256.66 350.27 43026.62 47992.28 2019-10-12 18:06:19.000 285 21256.67 350.25 43026.66 47992.30 2019-10-12 18:06:20.000 285 21256.66 350.24 43026.69 47992.32 2019-10-12 18:06:21.000 285 21256.67 350.22 43026.69 47992.34 2019-10-12 18:06:22.000 285 21256.68 350.18 43026.72 47992.35 2019-10-12 18:06:23.000 285 21256.72 350.15 43026.75 47992.41 2019-10-12 18:06:24.000 285 21256.73 350.13 43026.77 47992.40 2019-10-12 18:06:25.000 285 21256.72 350.15 43026.78 47992.44 2019-10-12 18:06:26.000 285 21256.74 350.22 43026.80 47992.44 2019-10-12 18:06:27.000 285 21256.72 350.23 43026.79 47992.46 2019-10-12 18:06:28.000 285 21256.70 350.21 43026.79 47992.47 2019-10-12 18:06:29.000 285 21256.72 350.21 43026.82 47992.46 2019-10-12 18:06:30.000 285 21256.71 350.21 43026.83 47992.48 2019-10-12 18:06:31.000 285 21256.70 350.22 43026.88 47992.50 2019-10-12 18:06:32.000 285 21256.73 350.21 43026.89 47992.52 2019-10-12 18:06:33.000 285 21256.80 350.20 43026.90 47992.53 2019-10-12 18:06:34.000 285 21256.84 350.19 43026.92 47992.55 2019-10-12 18:06:35.000 285 21256.83 350.18 43026.95 47992.59 2019-10-12 18:06:36.000 285 21256.84 350.20 43026.94 47992.59 2019-10-12 18:06:37.000 285 21256.88 350.20 43026.94 47992.64 2019-10-12 18:06:38.000 285 21256.92 350.22 43026.90 47992.64 2019-10-12 18:06:39.000 285 21256.91 350.25 43026.89 47992.63 2019-10-12 18:06:40.000 285 21256.89 350.25 43026.82 47992.63 2019-10-12 18:06:41.000 285 21256.87 350.23 43026.84 47992.61 2019-10-12 18:06:42.000 285 21256.90 350.20 43026.88 47992.57 2019-10-12 18:06:43.000 285 21256.92 350.21 43026.90 47992.60 2019-10-12 18:06:44.000 285 21256.92 350.20 43026.90 47992.62 2019-10-12 18:06:45.000 285 21256.90 350.17 43026.93 47992.63 2019-10-12 18:06:46.000 285 21256.92 350.16 43026.93 47992.65 2019-10-12 18:06:47.000 285 21256.94 350.15 43026.96 47992.66 2019-10-12 18:06:48.000 285 21256.93 350.17 43026.99 47992.70 2019-10-12 18:06:49.000 285 21256.91 350.22 43026.98 47992.69 2019-10-12 18:06:50.000 285 21256.95 350.23 43027.00 47992.70 2019-10-12 18:06:51.000 285 21256.93 350.25 43027.00 47992.70 2019-10-12 18:06:52.000 285 21256.91 350.27 43026.99 47992.69 2019-10-12 18:06:53.000 285 21256.91 350.25 43027.00 47992.67 2019-10-12 18:06:54.000 285 21256.91 350.25 43026.97 47992.69 2019-10-12 18:06:55.000 285 21256.90 350.25 43026.95 47992.68 2019-10-12 18:06:56.000 285 21256.84 350.23 43026.97 47992.68 2019-10-12 18:06:57.000 285 21256.84 350.20 43026.98 47992.68 2019-10-12 18:06:58.000 285 21256.85 350.18 43026.96 47992.68 2019-10-12 18:06:59.000 285 21256.85 350.18 43026.96 47992.71 2019-10-12 18:07:00.000 285 21256.85 350.15 43027.00 47992.68 2019-10-12 18:07:01.000 285 21256.91 350.15 43027.02 47992.72 2019-10-12 18:07:02.000 285 21256.93 350.15 43027.02 47992.69 2019-10-12 18:07:03.000 285 21256.91 350.17 43027.03 47992.72 2019-10-12 18:07:04.000 285 21256.89 350.17 43027.03 47992.74 2019-10-12 18:07:05.000 285 21256.87 350.15 43027.06 47992.73 2019-10-12 18:07:06.000 285 21256.86 350.20 43027.03 47992.73 2019-10-12 18:07:07.000 285 21256.83 350.21 43027.05 47992.74 2019-10-12 18:07:08.000 285 21256.83 350.27 43027.03 47992.69 2019-10-12 18:07:09.000 285 21256.82 350.31 43026.98 47992.69 2019-10-12 18:07:10.000 285 21256.81 350.32 43026.96 47992.64 2019-10-12 18:07:11.000 285 21256.82 350.33 43026.92 47992.63 2019-10-12 18:07:12.000 285 21256.83 350.31 43026.89 47992.62 2019-10-12 18:07:13.000 285 21256.85 350.32 43026.87 47992.63 2019-10-12 18:07:14.000 285 21256.84 350.33 43026.90 47992.63 2019-10-12 18:07:15.000 285 21256.87 350.33 43026.89 47992.61 2019-10-12 18:07:16.000 285 21256.93 350.32 43026.91 47992.63 2019-10-12 18:07:17.000 285 21256.91 350.34 43026.87 47992.60 2019-10-12 18:07:18.000 285 21256.90 350.38 43026.84 47992.62 2019-10-12 18:07:19.000 285 21256.95 350.36 43026.83 47992.61 2019-10-12 18:07:20.000 285 21256.90 350.37 43026.85 47992.60 2019-10-12 18:07:21.000 285 21256.88 350.39 43026.85 47992.60 2019-10-12 18:07:22.000 285 21256.88 350.40 43026.83 47992.58 2019-10-12 18:07:23.000 285 21256.88 350.41 43026.81 47992.59 2019-10-12 18:07:24.000 285 21256.89 350.44 43026.79 47992.54 2019-10-12 18:07:25.000 285 21256.88 350.42 43026.79 47992.55 2019-10-12 18:07:26.000 285 21256.86 350.40 43026.81 47992.54 2019-10-12 18:07:27.000 285 21256.85 350.40 43026.82 47992.54 2019-10-12 18:07:28.000 285 21256.80 350.46 43026.82 47992.56 2019-10-12 18:07:29.000 285 21256.82 350.54 43026.81 47992.53 2019-10-12 18:07:30.000 285 21256.81 350.57 43026.78 47992.52 2019-10-12 18:07:31.000 285 21256.80 350.56 43026.79 47992.49 2019-10-12 18:07:32.000 285 21256.80 350.55 43026.77 47992.48 2019-10-12 18:07:33.000 285 21256.76 350.58 43026.74 47992.44 2019-10-12 18:07:34.000 285 21256.76 350.59 43026.77 47992.40 2019-10-12 18:07:35.000 285 21256.76 350.62 43026.73 47992.42 2019-10-12 18:07:36.000 285 21256.78 350.62 43026.72 47992.43 2019-10-12 18:07:37.000 285 21256.78 350.67 43026.69 47992.41 2019-10-12 18:07:38.000 285 21256.76 350.71 43026.66 47992.40 2019-10-12 18:07:39.000 285 21256.72 350.72 43026.60 47992.36 2019-10-12 18:07:40.000 285 21256.71 350.70 43026.64 47992.31 2019-10-12 18:07:41.000 285 21256.73 350.67 43026.61 47992.28 2019-10-12 18:07:42.000 285 21256.69 350.62 43026.63 47992.30 2019-10-12 18:07:43.000 285 21256.69 350.57 43026.64 47992.29 2019-10-12 18:07:44.000 285 21256.66 350.53 43026.64 47992.30 2019-10-12 18:07:45.000 285 21256.70 350.51 43026.69 47992.31 2019-10-12 18:07:46.000 285 21256.69 350.53 43026.69 47992.33 2019-10-12 18:07:47.000 285 21256.66 350.56 43026.70 47992.32 2019-10-12 18:07:48.000 285 21256.66 350.59 43026.74 47992.36 2019-10-12 18:07:49.000 285 21256.67 350.61 43026.74 47992.36 2019-10-12 18:07:50.000 285 21256.67 350.63 43026.73 47992.35 2019-10-12 18:07:51.000 285 21256.68 350.64 43026.74 47992.37 2019-10-12 18:07:52.000 285 21256.66 350.66 43026.73 47992.38 2019-10-12 18:07:53.000 285 21256.68 350.69 43026.73 47992.38 2019-10-12 18:07:54.000 285 21256.69 350.72 43026.72 47992.41 2019-10-12 18:07:55.000 285 21256.66 350.74 43026.74 47992.38 2019-10-12 18:07:56.000 285 21256.71 350.74 43026.71 47992.39 2019-10-12 18:07:57.000 285 21256.71 350.74 43026.71 47992.38 2019-10-12 18:07:58.000 285 21256.70 350.72 43026.71 47992.38 2019-10-12 18:07:59.000 285 21256.71 350.70 43026.73 47992.40 2019-10-12 18:08:00.000 285 21256.70 350.71 43026.74 47992.40 2019-10-12 18:08:01.000 285 21256.69 350.71 43026.74 47992.40 2019-10-12 18:08:02.000 285 21256.71 350.70 43026.74 47992.39 2019-10-12 18:08:03.000 285 21256.73 350.73 43026.71 47992.42 2019-10-12 18:08:04.000 285 21256.73 350.76 43026.71 47992.40 2019-10-12 18:08:05.000 285 21256.73 350.73 43026.70 47992.40 2019-10-12 18:08:06.000 285 21256.74 350.72 43026.68 47992.39 2019-10-12 18:08:07.000 285 21256.74 350.74 43026.70 47992.39 2019-10-12 18:08:08.000 285 21256.75 350.75 43026.71 47992.40 2019-10-12 18:08:09.000 285 21256.73 350.71 43026.67 47992.38 2019-10-12 18:08:10.000 285 21256.75 350.71 43026.69 47992.41 2019-10-12 18:08:11.000 285 21256.78 350.72 43026.72 47992.41 2019-10-12 18:08:12.000 285 21256.79 350.73 43026.69 47992.41 2019-10-12 18:08:13.000 285 21256.81 350.72 43026.71 47992.43 2019-10-12 18:08:14.000 285 21256.81 350.73 43026.67 47992.41 2019-10-12 18:08:15.000 285 21256.81 350.75 43026.68 47992.45 2019-10-12 18:08:16.000 285 21256.83 350.77 43026.67 47992.44 2019-10-12 18:08:17.000 285 21256.80 350.75 43026.70 47992.47 2019-10-12 18:08:18.000 285 21256.79 350.73 43026.71 47992.46 2019-10-12 18:08:19.000 285 21256.79 350.67 43026.71 47992.49 2019-10-12 18:08:20.000 285 21256.76 350.65 43026.75 47992.48 2019-10-12 18:08:21.000 285 21256.76 350.62 43026.75 47992.51 2019-10-12 18:08:22.000 285 21256.75 350.60 43026.76 47992.47 2019-10-12 18:08:23.000 285 21256.72 350.55 43026.80 47992.50 2019-10-12 18:08:24.000 285 21256.73 350.52 43026.83 47992.52 2019-10-12 18:08:25.000 285 21256.74 350.55 43026.84 47992.52 2019-10-12 18:08:26.000 285 21256.76 350.56 43026.82 47992.55 2019-10-12 18:08:27.000 285 21256.78 350.58 43026.81 47992.52 2019-10-12 18:08:28.000 285 21256.81 350.59 43026.79 47992.51 2019-10-12 18:08:29.000 285 21256.81 350.60 43026.77 47992.51 2019-10-12 18:08:30.000 285 21256.80 350.61 43026.76 47992.48 2019-10-12 18:08:31.000 285 21256.78 350.60 43026.73 47992.42 2019-10-12 18:08:32.000 285 21256.76 350.58 43026.70 47992.42 2019-10-12 18:08:33.000 285 21256.74 350.57 43026.70 47992.36 2019-10-12 18:08:34.000 285 21256.73 350.55 43026.67 47992.35 2019-10-12 18:08:35.000 285 21256.74 350.55 43026.62 47992.37 2019-10-12 18:08:36.000 285 21256.73 350.57 43026.63 47992.33 2019-10-12 18:08:37.000 285 21256.71 350.50 43026.64 47992.31 2019-10-12 18:08:38.000 285 21256.71 350.44 43026.63 47992.32 2019-10-12 18:08:39.000 285 21256.72 350.40 43026.65 47992.33 2019-10-12 18:08:40.000 285 21256.69 350.38 43026.62 47992.31 2019-10-12 18:08:41.000 285 21256.72 350.31 43026.67 47992.31 2019-10-12 18:08:42.000 285 21256.76 350.29 43026.68 47992.37 2019-10-12 18:08:43.000 285 21256.80 350.28 43026.71 47992.39 2019-10-12 18:08:44.000 285 21256.84 350.27 43026.73 47992.40 2019-10-12 18:08:45.000 285 21256.85 350.27 43026.69 47992.42 2019-10-12 18:08:46.000 285 21256.85 350.23 43026.70 47992.42 2019-10-12 18:08:47.000 285 21256.84 350.22 43026.69 47992.43 2019-10-12 18:08:48.000 285 21256.83 350.19 43026.70 47992.44 2019-10-12 18:08:49.000 285 21256.88 350.19 43026.74 47992.47 2019-10-12 18:08:50.000 285 21256.89 350.20 43026.72 47992.49 2019-10-12 18:08:51.000 285 21256.90 350.23 43026.69 47992.45 2019-10-12 18:08:52.000 285 21256.90 350.26 43026.68 47992.47 2019-10-12 18:08:53.000 285 21256.92 350.24 43026.65 47992.47 2019-10-12 18:08:54.000 285 21256.94 350.25 43026.66 47992.45 2019-10-12 18:08:55.000 285 21256.94 350.30 43026.64 47992.43 2019-10-12 18:08:56.000 285 21256.95 350.30 43026.64 47992.42 2019-10-12 18:08:57.000 285 21256.97 350.31 43026.64 47992.44 2019-10-12 18:08:58.000 285 21256.96 350.32 43026.60 47992.41 2019-10-12 18:08:59.000 285 21256.97 350.34 43026.59 47992.41 2019-10-12 18:09:00.000 285 21256.96 350.31 43026.57 47992.39 2019-10-12 18:09:01.000 285 21256.96 350.30 43026.61 47992.40 2019-10-12 18:09:02.000 285 21256.98 350.28 43026.64 47992.41 2019-10-12 18:09:03.000 285 21256.97 350.25 43026.66 47992.39 2019-10-12 18:09:04.000 285 21256.98 350.27 43026.69 47992.44 2019-10-12 18:09:05.000 285 21256.99 350.29 43026.71 47992.47 2019-10-12 18:09:06.000 285 21256.96 350.36 43026.69 47992.48 2019-10-12 18:09:07.000 285 21256.95 350.39 43026.65 47992.46 2019-10-12 18:09:08.000 285 21256.96 350.41 43026.63 47992.42 2019-10-12 18:09:09.000 285 21256.97 350.43 43026.59 47992.40 2019-10-12 18:09:10.000 285 21257.01 350.44 43026.57 47992.39 2019-10-12 18:09:11.000 285 21257.01 350.47 43026.56 47992.37 2019-10-12 18:09:12.000 285 21257.04 350.53 43026.53 47992.34 2019-10-12 18:09:13.000 285 21257.07 350.55 43026.54 47992.36 2019-10-12 18:09:14.000 285 21257.06 350.61 43026.52 47992.37 2019-10-12 18:09:15.000 285 21257.07 350.64 43026.50 47992.36 2019-10-12 18:09:16.000 285 21257.07 350.65 43026.51 47992.35 2019-10-12 18:09:17.000 285 21257.05 350.67 43026.50 47992.33 2019-10-12 18:09:18.000 285 21257.05 350.65 43026.47 47992.32 2019-10-12 18:09:19.000 285 21257.02 350.60 43026.49 47992.30 2019-10-12 18:09:20.000 285 21257.01 350.58 43026.52 47992.31 2019-10-12 18:09:21.000 285 21256.95 350.56 43026.51 47992.31 2019-10-12 18:09:22.000 285 21256.94 350.55 43026.54 47992.29 2019-10-12 18:09:23.000 285 21256.93 350.55 43026.51 47992.31 2019-10-12 18:09:24.000 285 21256.92 350.56 43026.55 47992.33 2019-10-12 18:09:25.000 285 21256.93 350.53 43026.58 47992.35 2019-10-12 18:09:26.000 285 21256.97 350.52 43026.57 47992.36 2019-10-12 18:09:27.000 285 21256.97 350.54 43026.58 47992.39 2019-10-12 18:09:28.000 285 21257.03 350.53 43026.60 47992.40 2019-10-12 18:09:29.000 285 21257.07 350.49 43026.65 47992.46 2019-10-12 18:09:30.000 285 21257.10 350.47 43026.66 47992.46 2019-10-12 18:09:31.000 285 21257.14 350.44 43026.68 47992.53 2019-10-12 18:09:32.000 285 21257.17 350.42 43026.68 47992.53 2019-10-12 18:09:33.000 285 21257.20 350.39 43026.71 47992.58 2019-10-12 18:09:34.000 285 21257.26 350.34 43026.75 47992.62 2019-10-12 18:09:35.000 285 21257.29 350.29 43026.76 47992.68 2019-10-12 18:09:36.000 285 21257.29 350.23 43026.84 47992.70 2019-10-12 18:09:37.000 285 21257.33 350.23 43026.90 47992.75 2019-10-12 18:09:38.000 285 21257.32 350.21 43026.90 47992.80 2019-10-12 18:09:39.000 285 21257.32 350.23 43026.93 47992.84 2019-10-12 18:09:40.000 285 21257.33 350.25 43026.94 47992.84 2019-10-12 18:09:41.000 285 21257.34 350.27 43026.92 47992.86 2019-10-12 18:09:42.000 285 21257.37 350.28 43026.89 47992.83 2019-10-12 18:09:43.000 285 21257.40 350.30 43026.85 47992.84 2019-10-12 18:09:44.000 285 21257.41 350.26 43026.88 47992.79 2019-10-12 18:09:45.000 285 21257.39 350.28 43026.87 47992.82 2019-10-12 18:09:46.000 285 21257.36 350.31 43026.84 47992.84 2019-10-12 18:09:47.000 285 21257.33 350.37 43026.84 47992.80 2019-10-12 18:09:48.000 285 21257.34 350.36 43026.84 47992.76 2019-10-12 18:09:49.000 285 21257.36 350.37 43026.81 47992.76 2019-10-12 18:09:50.000 285 21257.35 350.40 43026.78 47992.72 2019-10-12 18:09:51.000 285 21257.35 350.39 43026.76 47992.72 2019-10-12 18:09:52.000 285 21257.36 350.34 43026.75 47992.72 2019-10-12 18:09:53.000 285 21257.37 350.29 43026.79 47992.72 2019-10-12 18:09:54.000 285 21257.36 350.27 43026.79 47992.72 2019-10-12 18:09:55.000 285 21257.36 350.26 43026.81 47992.75 2019-10-12 18:09:56.000 285 21257.37 350.24 43026.78 47992.74 2019-10-12 18:09:57.000 285 21257.40 350.24 43026.81 47992.76 2019-10-12 18:09:58.000 285 21257.38 350.24 43026.81 47992.74 2019-10-12 18:09:59.000 285 21257.36 350.26 43026.79 47992.74 2019-10-12 18:10:00.000 285 21257.35 350.25 43026.78 47992.71 2019-10-12 18:10:01.000 285 21257.33 350.22 43026.75 47992.71 2019-10-12 18:10:02.000 285 21257.30 350.20 43026.75 47992.69 2019-10-12 18:10:03.000 285 21257.25 350.22 43026.74 47992.69 2019-10-12 18:10:04.000 285 21257.23 350.26 43026.72 47992.68 2019-10-12 18:10:05.000 285 21257.21 350.31 43026.74 47992.66 2019-10-12 18:10:06.000 285 21257.15 350.40 43026.68 47992.66 2019-10-12 18:10:07.000 285 21257.07 350.49 43026.59 47992.55 2019-10-12 18:10:08.000 285 21257.04 350.57 43026.57 47992.46 2019-10-12 18:10:09.000 285 21257.00 350.62 43026.51 47992.41 2019-10-12 18:10:10.000 285 21257.05 350.62 43026.46 47992.36 2019-10-12 18:10:11.000 285 21257.03 350.62 43026.45 47992.31 2019-10-12 18:10:12.000 285 21257.01 350.61 43026.44 47992.29 2019-10-12 18:10:13.000 285 21257.03 350.57 43026.42 47992.27 2019-10-12 18:10:14.000 285 21256.99 350.55 43026.43 47992.25 2019-10-12 18:10:15.000 285 21256.99 350.51 43026.41 47992.26 2019-10-12 18:10:16.000 285 21256.97 350.53 43026.40 47992.24 2019-10-12 18:10:17.000 285 21256.94 350.49 43026.39 47992.26 2019-10-12 18:10:18.000 285 21256.94 350.43 43026.39 47992.22 2019-10-12 18:10:19.000 285 21256.96 350.42 43026.41 47992.23 2019-10-12 18:10:20.000 285 21257.01 350.38 43026.41 47992.25 2019-10-12 18:10:21.000 285 21257.05 350.36 43026.44 47992.26 2019-10-12 18:10:22.000 285 21257.12 350.37 43026.46 47992.30 2019-10-12 18:10:23.000 285 21257.16 350.40 43026.41 47992.31 2019-10-12 18:10:24.000 285 21257.19 350.41 43026.38 47992.34 2019-10-12 18:10:25.000 285 21257.17 350.42 43026.37 47992.34 2019-10-12 18:10:26.000 285 21257.20 350.42 43026.37 47992.33 2019-10-12 18:10:27.000 285 21257.24 350.42 43026.35 47992.32 2019-10-12 18:10:28.000 285 21257.23 350.48 43026.34 47992.29 2019-10-12 18:10:29.000 285 21257.20 350.54 43026.28 47992.32 2019-10-12 18:10:30.000 285 21257.20 350.56 43026.28 47992.26 2019-10-12 18:10:31.000 285 21257.20 350.52 43026.27 47992.21 2019-10-12 18:10:32.000 285 21257.20 350.50 43026.25 47992.20 2019-10-12 18:10:33.000 285 21257.20 350.45 43026.28 47992.22 2019-10-12 18:10:34.000 285 21257.17 350.44 43026.30 47992.24 2019-10-12 18:10:35.000 285 21257.18 350.44 43026.32 47992.26 2019-10-12 18:10:36.000 285 21257.18 350.44 43026.36 47992.27 2019-10-12 18:10:37.000 285 21257.20 350.45 43026.37 47992.28 2019-10-12 18:10:38.000 285 21257.20 350.44 43026.35 47992.26 2019-10-12 18:10:39.000 285 21257.15 350.44 43026.34 47992.30 2019-10-12 18:10:40.000 285 21257.16 350.42 43026.36 47992.27 2019-10-12 18:10:41.000 285 21257.18 350.39 43026.37 47992.30 2019-10-12 18:10:42.000 285 21257.23 350.39 43026.38 47992.33 2019-10-12 18:10:43.000 285 21257.27 350.38 43026.40 47992.36 2019-10-12 18:10:44.000 285 21257.33 350.37 43026.42 47992.40 2019-10-12 18:10:45.000 285 21257.37 350.35 43026.43 47992.44 2019-10-12 18:10:46.000 285 21257.37 350.36 43026.42 47992.45 2019-10-12 18:10:47.000 285 21257.42 350.33 43026.45 47992.46 2019-10-12 18:10:48.000 285 21257.42 350.33 43026.44 47992.49 2019-10-12 18:10:49.000 285 21257.43 350.27 43026.49 47992.50 2019-10-12 18:10:50.000 285 21257.40 350.28 43026.49 47992.50 2019-10-12 18:10:51.000 285 21257.40 350.30 43026.49 47992.52 2019-10-12 18:10:52.000 285 21257.35 350.30 43026.58 47992.52 2019-10-12 18:10:53.000 285 21257.33 350.29 43026.57 47992.51 2019-10-12 18:10:54.000 285 21257.38 350.26 43026.58 47992.55 2019-10-12 18:10:55.000 285 21257.39 350.28 43026.59 47992.59 2019-10-12 18:10:56.000 285 21257.35 350.28 43026.59 47992.55 2019-10-12 18:10:57.000 285 21257.36 350.29 43026.59 47992.58 2019-10-12 18:10:58.000 285 21257.38 350.28 43026.58 47992.55 2019-10-12 18:10:59.000 285 21257.41 350.28 43026.58 47992.60 2019-10-12 18:11:00.000 285 21257.39 350.26 43026.57 47992.56 2019-10-12 18:11:01.000 285 21257.36 350.24 43026.61 47992.57 2019-10-12 18:11:02.000 285 21257.35 350.23 43026.64 47992.58 2019-10-12 18:11:03.000 285 21257.36 350.23 43026.62 47992.58 2019-10-12 18:11:04.000 285 21257.36 350.26 43026.62 47992.59 2019-10-12 18:11:05.000 285 21257.38 350.27 43026.61 47992.58 2019-10-12 18:11:06.000 285 21257.36 350.29 43026.62 47992.60 2019-10-12 18:11:07.000 285 21257.38 350.28 43026.59 47992.57 2019-10-12 18:11:08.000 285 21257.36 350.27 43026.58 47992.56 2019-10-12 18:11:09.000 285 21257.35 350.26 43026.59 47992.58 2019-10-12 18:11:10.000 285 21257.33 350.29 43026.61 47992.56 2019-10-12 18:11:11.000 285 21257.34 350.27 43026.61 47992.57 2019-10-12 18:11:12.000 285 21257.31 350.26 43026.62 47992.56 2019-10-12 18:11:13.000 285 21257.36 350.24 43026.63 47992.57 2019-10-12 18:11:14.000 285 21257.33 350.27 43026.60 47992.56 2019-10-12 18:11:15.000 285 21257.28 350.24 43026.59 47992.55 2019-10-12 18:11:16.000 285 21257.28 350.24 43026.58 47992.54 2019-10-12 18:11:17.000 285 21257.27 350.21 43026.59 47992.56 2019-10-12 18:11:18.000 285 21257.26 350.19 43026.62 47992.57 2019-10-12 18:11:19.000 285 21257.24 350.19 43026.59 47992.51 2019-10-12 18:11:20.000 285 21257.25 350.19 43026.59 47992.54 2019-10-12 18:11:21.000 285 21257.23 350.17 43026.59 47992.52 2019-10-12 18:11:22.000 285 21257.23 350.16 43026.58 47992.48 2019-10-12 18:11:23.000 285 21257.22 350.18 43026.55 47992.50 2019-10-12 18:11:24.000 285 21257.26 350.20 43026.52 47992.51 2019-10-12 18:11:25.000 285 21257.29 350.19 43026.54 47992.50 2019-10-12 18:11:26.000 285 21257.30 350.16 43026.55 47992.50 2019-10-12 18:11:27.000 285 21257.32 350.16 43026.52 47992.52 2019-10-12 18:11:28.000 285 21257.32 350.13 43026.52 47992.52 2019-10-12 18:11:29.000 285 21257.33 350.16 43026.54 47992.50 2019-10-12 18:11:30.000 285 21257.36 350.15 43026.56 47992.51 2019-10-12 18:11:31.000 285 21257.37 350.17 43026.56 47992.54 2019-10-12 18:11:32.000 285 21257.39 350.19 43026.53 47992.55 2019-10-12 18:11:33.000 285 21257.40 350.18 43026.53 47992.55 2019-10-12 18:11:34.000 285 21257.41 350.22 43026.54 47992.55 2019-10-12 18:11:35.000 285 21257.45 350.18 43026.54 47992.55 2019-10-12 18:11:36.000 285 21257.46 350.18 43026.53 47992.57 2019-10-12 18:11:37.000 285 21257.50 350.15 43026.61 47992.60 2019-10-12 18:11:38.000 285 21257.51 350.14 43026.62 47992.61 2019-10-12 18:11:39.000 285 21257.51 350.11 43026.63 47992.62 2019-10-12 18:11:40.000 285 21257.52 350.04 43026.64 47992.66 2019-10-12 18:11:41.000 285 21257.50 350.04 43026.70 47992.66 2019-10-12 18:11:42.000 285 21257.54 350.01 43026.71 47992.72 2019-10-12 18:11:43.000 285 21257.56 349.99 43026.72 47992.75 2019-10-12 18:11:44.000 285 21257.57 350.01 43026.75 47992.76 2019-10-12 18:11:45.000 285 21257.52 350.03 43026.73 47992.80 2019-10-12 18:11:46.000 285 21257.52 350.02 43026.75 47992.79 2019-10-12 18:11:47.000 285 21257.52 350.02 43026.73 47992.78 2019-10-12 18:11:48.000 285 21257.52 350.00 43026.74 47992.81 2019-10-12 18:11:49.000 285 21257.53 349.98 43026.76 47992.79 2019-10-12 18:11:50.000 285 21257.52 349.97 43026.79 47992.82 2019-10-12 18:11:51.000 285 21257.49 349.96 43026.82 47992.84 2019-10-12 18:11:52.000 285 21257.48 349.98 43026.83 47992.79 2019-10-12 18:11:53.000 285 21257.45 349.98 43026.82 47992.84 2019-10-12 18:11:54.000 285 21257.49 349.95 43026.82 47992.81 2019-10-12 18:11:55.000 285 21257.47 349.92 43026.85 47992.79 2019-10-12 18:11:56.000 285 21257.47 349.90 43026.83 47992.82 2019-10-12 18:11:57.000 285 21257.48 349.87 43026.84 47992.82 2019-10-12 18:11:58.000 285 21257.46 349.85 43026.85 47992.84 2019-10-12 18:11:59.000 285 21257.51 349.83 43026.84 47992.85 2019-10-12 18:12:00.000 285 21257.51 349.84 43026.84 47992.82 2019-10-12 18:12:01.000 285 21257.52 349.80 43026.87 47992.86 2019-10-12 18:12:02.000 285 21257.54 349.78 43026.90 47992.87 2019-10-12 18:12:03.000 285 21257.58 349.74 43026.90 47992.91 2019-10-12 18:12:04.000 285 21257.60 349.71 43026.91 47992.94 2019-10-12 18:12:05.000 285 21257.60 349.69 43026.98 47992.98 2019-10-12 18:12:06.000 285 21257.60 349.70 43026.96 47992.96 2019-10-12 18:12:07.000 285 21257.62 349.70 43026.98 47992.99 2019-10-12 18:12:08.000 285 21257.64 349.69 43026.99 47993.02 2019-10-12 18:12:09.000 285 21257.63 349.72 43026.98 47993.03 2019-10-12 18:12:10.000 285 21257.64 349.70 43026.96 47993.03 2019-10-12 18:12:11.000 285 21257.59 349.72 43026.97 47993.02 2019-10-12 18:12:12.000 285 21257.58 349.74 43026.95 47992.99 2019-10-12 18:12:13.000 285 21257.60 349.76 43026.94 47992.99 2019-10-12 18:12:14.000 285 21257.56 349.82 43026.93 47992.97 2019-10-12 18:12:15.000 285 21257.59 349.84 43026.92 47992.95 2019-10-12 18:12:16.000 285 21257.59 349.88 43026.89 47992.93 2019-10-12 18:12:17.000 285 21257.62 349.86 43026.87 47992.95 2019-10-12 18:12:18.000 285 21257.63 349.84 43026.88 47992.93 2019-10-12 18:12:19.000 285 21257.69 349.82 43026.84 47992.95 2019-10-12 18:12:20.000 285 21257.73 349.81 43026.83 47992.93 2019-10-12 18:12:21.000 285 21257.70 349.81 43026.84 47992.97 2019-10-12 18:12:22.000 285 21257.69 349.79 43026.88 47992.95 2019-10-12 18:12:23.000 285 21257.66 349.77 43026.91 47992.97 2019-10-12 18:12:24.000 285 21257.67 349.75 43026.92 47993.00 2019-10-12 18:12:25.000 285 21257.62 349.73 43026.95 47993.01 2019-10-12 18:12:26.000 285 21257.62 349.69 43026.94 47992.99 2019-10-12 18:12:27.000 285 21257.63 349.64 43027.00 47992.98 2019-10-12 18:12:28.000 285 21257.61 349.68 43027.02 47993.04 2019-10-12 18:12:29.000 285 21257.57 349.71 43027.01 47993.04 2019-10-12 18:12:30.000 285 21257.55 349.76 43026.95 47993.00 2019-10-12 18:12:31.000 285 21257.57 349.77 43026.92 47992.98 2019-10-12 18:12:32.000 285 21257.55 349.76 43026.89 47992.95 2019-10-12 18:12:33.000 285 21257.56 349.74 43026.88 47992.94 2019-10-12 18:12:34.000 285 21257.55 349.66 43026.93 47992.92 2019-10-12 18:12:35.000 285 21257.54 349.63 43026.97 47992.95 2019-10-12 18:12:36.000 285 21257.55 349.64 43026.96 47992.95 2019-10-12 18:12:37.000 285 21257.57 349.65 43026.96 47992.99 2019-10-12 18:12:38.000 285 21257.59 349.64 43026.97 47992.99 2019-10-12 18:12:39.000 285 21257.58 349.67 43026.99 47993.01 2019-10-12 18:12:40.000 285 21257.57 349.66 43027.00 47992.98 2019-10-12 18:12:41.000 285 21257.59 349.63 43026.99 47993.02 2019-10-12 18:12:42.000 285 21257.63 349.67 43026.98 47993.00 2019-10-12 18:12:43.000 285 21257.64 349.71 43026.94 47993.01 2019-10-12 18:12:44.000 285 21257.61 349.73 43026.93 47992.99 2019-10-12 18:12:45.000 285 21257.61 349.77 43026.89 47992.94 2019-10-12 18:12:46.000 285 21257.58 349.80 43026.90 47992.91 2019-10-12 18:12:47.000 285 21257.57 349.81 43026.83 47992.90 2019-10-12 18:12:48.000 285 21257.53 349.82 43026.82 47992.86 2019-10-12 18:12:49.000 285 21257.53 349.83 43026.78 47992.87 2019-10-12 18:12:50.000 285 21257.56 349.82 43026.77 47992.81 2019-10-12 18:12:51.000 285 21257.57 349.80 43026.79 47992.83 2019-10-12 18:12:52.000 285 21257.59 349.82 43026.81 47992.82 2019-10-12 18:12:53.000 285 21257.57 349.86 43026.76 47992.83 2019-10-12 18:12:54.000 285 21257.57 349.88 43026.72 47992.79 2019-10-12 18:12:55.000 285 21257.60 349.88 43026.70 47992.78 2019-10-12 18:12:56.000 285 21257.57 349.90 43026.72 47992.78 2019-10-12 18:12:57.000 285 21257.57 349.90 43026.72 47992.76 2019-10-12 18:12:58.000 285 21257.61 349.91 43026.70 47992.77 2019-10-12 18:12:59.000 285 21257.60 349.92 43026.71 47992.77 2019-10-12 18:13:00.000 285 21257.62 349.93 43026.67 47992.77 2019-10-12 18:13:01.000 285 21257.67 349.92 43026.72 47992.83 2019-10-12 18:13:02.000 285 21257.70 349.89 43026.75 47992.80 2019-10-12 18:13:03.000 285 21257.75 349.87 43026.77 47992.85 2019-10-12 18:13:04.000 285 21257.77 349.85 43026.81 47992.90 2019-10-12 18:13:05.000 285 21257.76 349.83 43026.83 47992.90 2019-10-12 18:13:06.000 285 21257.74 349.83 43026.87 47992.93 2019-10-12 18:13:07.000 285 21257.76 349.86 43026.88 47992.93 2019-10-12 18:13:08.000 285 21257.74 349.87 43026.84 47992.95 2019-10-12 18:13:09.000 285 21257.73 349.89 43026.84 47992.98 2019-10-12 18:13:10.000 285 21257.74 349.87 43026.86 47992.96 2019-10-12 18:13:11.000 285 21257.74 349.85 43026.88 47993.01 2019-10-12 18:13:12.000 285 21257.70 349.83 43026.94 47992.96 2019-10-12 18:13:13.000 285 21257.65 349.86 43026.96 47992.97 2019-10-12 18:13:14.000 285 21257.64 349.86 43026.96 47992.96 2019-10-12 18:13:15.000 285 21257.65 349.86 43026.93 47993.04 2019-10-12 18:13:16.000 285 21257.68 349.93 43026.93 47993.01 2019-10-12 18:13:17.000 285 21257.69 349.99 43026.93 47993.01 2019-10-12 18:13:18.000 285 21257.71 350.03 43026.90 47993.00 2019-10-12 18:13:19.000 285 21257.72 350.08 43026.85 47992.97 2019-10-12 18:13:20.000 285 21257.72 350.09 43026.85 47992.95 2019-10-12 18:13:21.000 285 21257.69 350.12 43026.82 47992.94 2019-10-12 18:13:22.000 285 21257.71 350.16 43026.79 47992.93 2019-10-12 18:13:23.000 285 21257.71 350.19 43026.77 47992.89 2019-10-12 18:13:24.000 285 21257.67 350.18 43026.76 47992.89 2019-10-12 18:13:25.000 285 21257.62 350.14 43026.79 47992.83 2019-10-12 18:13:26.000 285 21257.60 350.10 43026.82 47992.86 2019-10-12 18:13:27.000 285 21257.60 350.11 43026.81 47992.84 2019-10-12 18:13:28.000 285 21257.64 350.16 43026.79 47992.86 2019-10-12 18:13:29.000 285 21257.64 350.19 43026.76 47992.85 2019-10-12 18:13:30.000 285 21257.67 350.22 43026.75 47992.84 2019-10-12 18:13:31.000 285 21257.67 350.21 43026.75 47992.83 2019-10-12 18:13:32.000 285 21257.72 350.17 43026.75 47992.82 2019-10-12 18:13:33.000 285 21257.75 350.16 43026.71 47992.83 2019-10-12 18:13:34.000 285 21257.75 350.12 43026.70 47992.87 2019-10-12 18:13:35.000 285 21257.73 350.08 43026.77 47992.87 2019-10-12 18:13:36.000 285 21257.73 350.09 43026.75 47992.87 2019-10-12 18:13:37.000 285 21257.74 350.11 43026.75 47992.92 2019-10-12 18:13:38.000 285 21257.73 350.19 43026.75 47992.87 2019-10-12 18:13:39.000 285 21257.72 350.27 43026.71 47992.85 2019-10-12 18:13:40.000 285 21257.72 350.31 43026.68 47992.80 2019-10-12 18:13:41.000 285 21257.69 350.33 43026.64 47992.74 2019-10-12 18:13:42.000 285 21257.68 350.33 43026.58 47992.74 2019-10-12 18:13:43.000 285 21257.68 350.35 43026.52 47992.69 2019-10-12 18:13:44.000 285 21257.72 350.35 43026.52 47992.66 2019-10-12 18:13:45.000 285 21257.71 350.37 43026.50 47992.63 2019-10-12 18:13:46.000 285 21257.72 350.40 43026.49 47992.63 2019-10-12 18:13:47.000 285 21257.72 350.43 43026.49 47992.63 2019-10-12 18:13:48.000 285 21257.72 350.46 43026.48 47992.61 2019-10-12 18:13:49.000 285 21257.74 350.52 43026.45 47992.56 2019-10-12 18:13:50.000 285 21257.72 350.58 43026.42 47992.54 2019-10-12 18:13:51.000 285 21257.68 350.61 43026.34 47992.52 2019-10-12 18:13:52.000 285 21257.68 350.59 43026.33 47992.48 2019-10-12 18:13:53.000 285 21257.69 350.58 43026.32 47992.49 2019-10-12 18:13:54.000 285 21257.69 350.57 43026.35 47992.45 2019-10-12 18:13:55.000 285 21257.69 350.54 43026.39 47992.47 2019-10-12 18:13:56.000 285 21257.72 350.52 43026.38 47992.51 2019-10-12 18:13:57.000 285 21257.73 350.51 43026.41 47992.51 2019-10-12 18:13:58.000 285 21257.73 350.54 43026.42 47992.53 2019-10-12 18:13:59.000 285 21257.70 350.59 43026.42 47992.55 2019-10-12 18:14:00.000 285 21257.68 350.61 43026.44 47992.53 2019-10-12 18:14:01.000 285 21257.66 350.64 43026.43 47992.54 2019-10-12 18:14:02.000 285 21257.68 350.66 43026.41 47992.52 2019-10-12 18:14:03.000 285 21257.68 350.66 43026.41 47992.49 2019-10-12 18:14:04.000 285 21257.67 350.71 43026.41 47992.51 2019-10-12 18:14:05.000 285 21257.65 350.74 43026.36 47992.51 2019-10-12 18:14:06.000 285 21257.65 350.76 43026.35 47992.43 2019-10-12 18:14:07.000 285 21257.67 350.75 43026.37 47992.42 2019-10-12 18:14:08.000 285 21257.74 350.74 43026.33 47992.45 2019-10-12 18:14:09.000 285 21257.77 350.68 43026.33 47992.47 2019-10-12 18:14:10.000 285 21257.79 350.65 43026.39 47992.52 2019-10-12 18:14:11.000 285 21257.82 350.67 43026.39 47992.54 2019-10-12 18:14:12.000 285 21257.84 350.69 43026.41 47992.58 2019-10-12 18:14:13.000 285 21257.81 350.70 43026.40 47992.57 2019-10-12 18:14:14.000 285 21257.82 350.70 43026.42 47992.57 2019-10-12 18:14:15.000 285 21257.78 350.67 43026.43 47992.57 2019-10-12 18:14:16.000 285 21257.77 350.66 43026.46 47992.57 2019-10-12 18:14:17.000 285 21257.76 350.65 43026.43 47992.57 2019-10-12 18:14:18.000 285 21257.76 350.67 43026.43 47992.57 2019-10-12 18:14:19.000 285 21257.73 350.68 43026.44 47992.58 2019-10-12 18:14:20.000 285 21257.69 350.70 43026.45 47992.55 2019-10-12 18:14:21.000 285 21257.67 350.72 43026.39 47992.53 2019-10-12 18:14:22.000 285 21257.66 350.71 43026.35 47992.51 2019-10-12 18:14:23.000 285 21257.63 350.73 43026.36 47992.52 2019-10-12 18:14:24.000 285 21257.61 350.77 43026.39 47992.49 2019-10-12 18:14:25.000 285 21257.68 350.73 43026.40 47992.47 2019-10-12 18:14:26.000 285 21257.69 350.69 43026.41 47992.48 2019-10-12 18:14:27.000 285 21257.66 350.63 43026.40 47992.50 2019-10-12 18:14:28.000 285 21257.63 350.61 43026.46 47992.50 2019-10-12 18:14:29.000 285 21257.63 350.64 43026.45 47992.53 2019-10-12 18:14:30.000 285 21257.64 350.67 43026.45 47992.55 2019-10-12 18:14:31.000 285 21257.68 350.70 43026.44 47992.54 2019-10-12 18:14:32.000 285 21257.67 350.74 43026.44 47992.58 2019-10-12 18:14:33.000 285 21257.69 350.75 43026.42 47992.51 2019-10-12 18:14:34.000 285 21257.67 350.75 43026.41 47992.53 2019-10-12 18:14:35.000 285 21257.68 350.72 43026.44 47992.54 2019-10-12 18:14:36.000 285 21257.67 350.71 43026.44 47992.54 2019-10-12 18:14:37.000 285 21257.65 350.69 43026.44 47992.53 2019-10-12 18:14:38.000 285 21257.64 350.67 43026.44 47992.56 2019-10-12 18:14:39.000 285 21257.61 350.67 43026.48 47992.56 2019-10-12 18:14:40.000 285 21257.62 350.67 43026.47 47992.58 2019-10-12 18:14:41.000 285 21257.62 350.70 43026.46 47992.57 2019-10-12 18:14:42.000 285 21257.62 350.71 43026.46 47992.57 2019-10-12 18:14:43.000 285 21257.61 350.69 43026.48 47992.59 2019-10-12 18:14:44.000 285 21257.67 350.68 43026.50 47992.58 2019-10-12 18:14:45.000 285 21257.72 350.66 43026.50 47992.63 2019-10-12 18:14:46.000 285 21257.77 350.61 43026.53 47992.65 2019-10-12 18:14:47.000 285 21257.79 350.60 43026.52 47992.70 2019-10-12 18:14:48.000 285 21257.82 350.62 43026.57 47992.70 2019-10-12 18:14:49.000 285 21257.85 350.66 43026.56 47992.76 2019-10-12 18:14:50.000 285 21257.86 350.68 43026.54 47992.76 2019-10-12 18:14:51.000 285 21257.89 350.71 43026.55 47992.74 2019-10-12 18:14:52.000 285 21257.90 350.72 43026.52 47992.76 2019-10-12 18:14:53.000 285 21257.88 350.71 43026.51 47992.72 2019-10-12 18:14:54.000 285 21257.86 350.71 43026.51 47992.73 2019-10-12 18:14:55.000 285 21257.86 350.67 43026.53 47992.69 2019-10-12 18:14:56.000 285 21257.83 350.63 43026.53 47992.70 2019-10-12 18:14:57.000 285 21257.83 350.60 43026.56 47992.70 2019-10-12 18:14:58.000 285 21257.83 350.58 43026.55 47992.73 2019-10-12 18:14:59.000 285 21257.81 350.55 43026.59 47992.72 2019-10-12 18:15:00.000 285 21257.79 350.54 43026.59 47992.74 2019-10-12 18:15:01.000 285 21257.80 350.55 43026.57 47992.74 2019-10-12 18:15:02.000 285 21257.73 350.58 43026.60 47992.72 2019-10-12 18:15:03.000 285 21257.70 350.58 43026.59 47992.73 2019-10-12 18:15:04.000 285 21257.72 350.54 43026.61 47992.69 2019-10-12 18:15:05.000 285 21257.68 350.53 43026.59 47992.68 2019-10-12 18:15:06.000 285 21257.68 350.51 43026.59 47992.67 2019-10-12 18:15:07.000 285 21257.65 350.48 43026.58 47992.66 2019-10-12 18:15:08.000 285 21257.60 350.47 43026.57 47992.64 2019-10-12 18:15:09.000 285 21257.60 350.42 43026.60 47992.65 2019-10-12 18:15:10.000 285 21257.62 350.39 43026.62 47992.68 2019-10-12 18:15:11.000 285 21257.63 350.38 43026.64 47992.67 2019-10-12 18:15:12.000 285 21257.61 350.39 43026.66 47992.67 2019-10-12 18:15:13.000 285 21257.57 350.39 43026.65 47992.69 2019-10-12 18:15:14.000 285 21257.58 350.39 43026.66 47992.68 2019-10-12 18:15:15.000 285 21257.59 350.38 43026.65 47992.72 2019-10-12 18:15:16.000 285 21257.61 350.38 43026.65 47992.73 2019-10-12 18:15:17.000 285 21257.60 350.42 43026.64 47992.73 2019-10-12 18:15:18.000 285 21257.62 350.45 43026.63 47992.73 2019-10-12 18:15:19.000 285 21257.65 350.45 43026.64 47992.72 2019-10-12 18:15:20.000 285 21257.70 350.46 43026.64 47992.70 2019-10-12 18:15:21.000 285 21257.69 350.50 43026.63 47992.76 2019-10-12 18:15:22.000 285 21257.68 350.49 43026.65 47992.72 2019-10-12 18:15:23.000 285 21257.69 350.51 43026.64 47992.72 2019-10-12 18:15:24.000 285 21257.71 350.48 43026.64 47992.73 2019-10-12 18:15:25.000 285 21257.68 350.44 43026.62 47992.72 2019-10-12 18:15:26.000 285 21257.71 350.43 43026.63 47992.75 2019-10-12 18:15:27.000 285 21257.72 350.41 43026.64 47992.80 2019-10-12 18:15:28.000 285 21257.71 350.36 43026.68 47992.77 2019-10-12 18:15:29.000 285 21257.75 350.36 43026.73 47992.82 2019-10-12 18:15:30.000 285 21257.74 350.39 43026.76 47992.80 2019-10-12 18:15:31.000 285 21257.75 350.39 43026.75 47992.87 2019-10-12 18:15:32.000 285 21257.75 350.40 43026.72 47992.83 2019-10-12 18:15:33.000 285 21257.72 350.41 43026.71 47992.85 2019-10-12 18:15:34.000 285 21257.71 350.40 43026.71 47992.83 2019-10-12 18:15:35.000 285 21257.73 350.40 43026.73 47992.83 2019-10-12 18:15:36.000 285 21257.73 350.38 43026.71 47992.84 2019-10-12 18:15:37.000 285 21257.75 350.33 43026.73 47992.86 2019-10-12 18:15:38.000 285 21257.73 350.35 43026.73 47992.85 2019-10-12 18:15:39.000 285 21257.70 350.35 43026.74 47992.79 2019-10-12 18:15:40.000 285 21257.72 350.36 43026.71 47992.85 2019-10-12 18:15:41.000 285 21257.74 350.36 43026.71 47992.84 2019-10-12 18:15:42.000 285 21257.70 350.32 43026.70 47992.83 2019-10-12 18:15:43.000 285 21257.69 350.30 43026.70 47992.82 2019-10-12 18:15:44.000 285 21257.66 350.27 43026.71 47992.83 2019-10-12 18:15:45.000 285 21257.67 350.26 43026.75 47992.81 2019-10-12 18:15:46.000 285 21257.69 350.29 43026.76 47992.82 2019-10-12 18:15:47.000 285 21257.71 350.33 43026.71 47992.82 2019-10-12 18:15:48.000 285 21257.70 350.32 43026.71 47992.82 2019-10-12 18:15:49.000 285 21257.70 350.32 43026.69 47992.83 2019-10-12 18:15:50.000 285 21257.71 350.30 43026.71 47992.82 2019-10-12 18:15:51.000 285 21257.71 350.31 43026.69 47992.81 2019-10-12 18:15:52.000 285 21257.69 350.32 43026.70 47992.76 2019-10-12 18:15:53.000 285 21257.69 350.32 43026.68 47992.78 2019-10-12 18:15:54.000 285 21257.72 350.32 43026.66 47992.79 2019-10-12 18:15:55.000 285 21257.73 350.37 43026.62 47992.75 2019-10-12 18:15:56.000 285 21257.72 350.35 43026.63 47992.75 2019-10-12 18:15:57.000 285 21257.70 350.35 43026.63 47992.73 2019-10-12 18:15:58.000 285 21257.73 350.37 43026.60 47992.68 2019-10-12 18:15:59.000 285 21257.73 350.36 43026.60 47992.69 2019-10-12 18:16:00.000 285 21257.75 350.36 43026.59 47992.67 2019-10-12 18:16:01.000 285 21257.74 350.36 43026.57 47992.72 2019-10-12 18:16:02.000 285 21257.72 350.39 43026.53 47992.67 2019-10-12 18:16:03.000 285 21257.73 350.39 43026.50 47992.66 2019-10-12 18:16:04.000 285 21257.71 350.35 43026.53 47992.66 2019-10-12 18:16:05.000 285 21257.67 350.33 43026.53 47992.62 2019-10-12 18:16:06.000 285 21257.63 350.29 43026.56 47992.62 2019-10-12 18:16:07.000 285 21257.62 350.27 43026.59 47992.65 2019-10-12 18:16:08.000 285 21257.62 350.29 43026.61 47992.66 2019-10-12 18:16:09.000 285 21257.62 350.26 43026.59 47992.69 2019-10-12 18:16:10.000 285 21257.61 350.28 43026.58 47992.66 2019-10-12 18:16:11.000 285 21257.60 350.30 43026.62 47992.68 2019-10-12 18:16:12.000 285 21257.61 350.30 43026.60 47992.70 2019-10-12 18:16:13.000 285 21257.63 350.31 43026.59 47992.72 2019-10-12 18:16:14.000 285 21257.63 350.30 43026.60 47992.69 2019-10-12 18:16:15.000 285 21257.63 350.32 43026.58 47992.64 2019-10-12 18:16:16.000 285 21257.60 350.32 43026.59 47992.67 2019-10-12 18:16:17.000 285 21257.56 350.34 43026.60 47992.65 2019-10-12 18:16:18.000 285 21257.53 350.34 43026.59 47992.63 2019-10-12 18:16:19.000 285 21257.54 350.36 43026.58 47992.62 2019-10-12 18:16:20.000 285 21257.55 350.38 43026.58 47992.60 2019-10-12 18:16:21.000 285 21257.55 350.38 43026.59 47992.61 2019-10-12 18:16:22.000 285 21257.57 350.38 43026.61 47992.61 2019-10-12 18:16:23.000 285 21257.59 350.38 43026.63 47992.64 2019-10-12 18:16:24.000 285 21257.59 350.39 43026.64 47992.67 2019-10-12 18:16:25.000 285 21257.58 350.36 43026.66 47992.64 2019-10-12 18:16:26.000 285 21257.58 350.34 43026.68 47992.69 2019-10-12 18:16:27.000 285 21257.58 350.37 43026.66 47992.70 2019-10-12 18:16:28.000 285 21257.58 350.36 43026.68 47992.69 2019-10-12 18:16:29.000 285 21257.58 350.33 43026.72 47992.74 2019-10-12 18:16:30.000 285 21257.56 350.29 43026.75 47992.72 2019-10-12 18:16:31.000 285 21257.58 350.27 43026.75 47992.77 2019-10-12 18:16:32.000 285 21257.61 350.27 43026.79 47992.80 2019-10-12 18:16:33.000 285 21257.59 350.29 43026.82 47992.84 2019-10-12 18:16:34.000 285 21257.62 350.28 43026.83 47992.84 2019-10-12 18:16:35.000 285 21257.62 350.27 43026.83 47992.87 2019-10-12 18:16:36.000 285 21257.59 350.30 43026.83 47992.87 2019-10-12 18:16:37.000 285 21257.60 350.30 43026.84 47992.85 2019-10-12 18:16:38.000 285 21257.58 350.31 43026.87 47992.87 2019-10-12 18:16:39.000 285 21257.56 350.29 43026.84 47992.85 2019-10-12 18:16:40.000 285 21257.52 350.28 43026.82 47992.85 2019-10-12 18:16:41.000 285 21257.49 350.25 43026.84 47992.81 2019-10-12 18:16:42.000 285 21257.44 350.27 43026.85 47992.83 2019-10-12 18:16:43.000 285 21257.46 350.30 43026.85 47992.87 2019-10-12 18:16:44.000 285 21257.47 350.35 43026.84 47992.82 2019-10-12 18:16:45.000 285 21257.46 350.39 43026.81 47992.83 2019-10-12 18:16:46.000 285 21257.47 350.41 43026.77 47992.81 2019-10-12 18:16:47.000 285 21257.48 350.41 43026.78 47992.81 2019-10-12 18:16:48.000 285 21257.48 350.42 43026.75 47992.75 2019-10-12 18:16:49.000 285 21257.46 350.43 43026.74 47992.76 2019-10-12 18:16:50.000 285 21257.48 350.43 43026.77 47992.73 2019-10-12 18:16:51.000 285 21257.48 350.40 43026.75 47992.73 2019-10-12 18:16:52.000 285 21257.44 350.38 43026.73 47992.74 2019-10-12 18:16:53.000 285 21257.44 350.37 43026.73 47992.72 2019-10-12 18:16:54.000 285 21257.46 350.38 43026.77 47992.70 2019-10-12 18:16:55.000 285 21257.46 350.37 43026.78 47992.74 2019-10-12 18:16:56.000 285 21257.42 350.37 43026.76 47992.69 2019-10-12 18:16:57.000 285 21257.41 350.36 43026.75 47992.68 2019-10-12 18:16:58.000 285 21257.40 350.34 43026.73 47992.70 2019-10-12 18:16:59.000 285 21257.44 350.32 43026.76 47992.74 2019-10-12 18:17:00.000 285 21257.43 350.34 43026.74 47992.71 2019-10-12 18:17:01.000 285 21257.45 350.32 43026.74 47992.70 2019-10-12 18:17:02.000 285 21257.47 350.36 43026.78 47992.71 2019-10-12 18:17:03.000 285 21257.46 350.35 43026.79 47992.72 2019-10-12 18:17:04.000 285 21257.47 350.36 43026.76 47992.70 2019-10-12 18:17:05.000 285 21257.51 350.35 43026.76 47992.69 2019-10-12 18:17:06.000 285 21257.52 350.35 43026.73 47992.72 2019-10-12 18:17:07.000 285 21257.55 350.35 43026.76 47992.72 2019-10-12 18:17:08.000 285 21257.55 350.32 43026.82 47992.74 2019-10-12 18:17:09.000 285 21257.52 350.35 43026.79 47992.74 2019-10-12 18:17:10.000 285 21257.46 350.49 43026.78 47992.73 2019-10-12 18:17:11.000 285 21257.44 350.60 43026.70 47992.67 2019-10-12 18:17:12.000 285 21257.43 350.60 43026.61 47992.64 2019-10-12 18:17:13.000 285 21257.44 350.57 43026.61 47992.54 2019-10-12 18:17:14.000 285 21257.47 350.60 43026.60 47992.54 2019-10-12 18:17:15.000 285 21257.51 350.59 43026.58 47992.57 2019-10-12 18:17:16.000 285 21257.50 350.57 43026.58 47992.52 2019-10-12 18:17:17.000 285 21257.48 350.61 43026.60 47992.56 2019-10-12 18:17:18.000 285 21257.47 350.65 43026.56 47992.53 2019-10-12 18:17:19.000 285 21257.46 350.67 43026.56 47992.53 2019-10-12 18:17:20.000 285 21257.43 350.64 43026.58 47992.53 2019-10-12 18:17:21.000 285 21257.39 350.61 43026.59 47992.48 2019-10-12 18:17:22.000 285 21257.39 350.56 43026.61 47992.53 2019-10-12 18:17:23.000 285 21257.39 350.57 43026.61 47992.53 2019-10-12 18:17:24.000 285 21257.42 350.60 43026.60 47992.57 2019-10-12 18:17:25.000 285 21257.40 350.63 43026.57 47992.58 2019-10-12 18:17:26.000 285 21257.43 350.63 43026.57 47992.57 2019-10-12 18:17:27.000 285 21257.44 350.63 43026.56 47992.56 2019-10-12 18:17:28.000 285 21257.42 350.64 43026.55 47992.58 2019-10-12 18:17:29.000 285 21257.44 350.59 43026.54 47992.55 2019-10-12 18:17:30.000 285 21257.45 350.56 43026.59 47992.56 2019-10-12 18:17:31.000 285 21257.46 350.51 43026.60 47992.58 2019-10-12 18:17:32.000 285 21257.43 350.52 43026.61 47992.57 2019-10-12 18:17:33.000 285 21257.44 350.53 43026.62 47992.58 2019-10-12 18:17:34.000 285 21257.41 350.55 43026.62 47992.56 2019-10-12 18:17:35.000 285 21257.46 350.55 43026.60 47992.59 2019-10-12 18:17:36.000 285 21257.41 350.59 43026.61 47992.55 2019-10-12 18:17:37.000 285 21257.40 350.58 43026.58 47992.59 2019-10-12 18:17:38.000 285 21257.36 350.58 43026.55 47992.52 2019-10-12 18:17:39.000 285 21257.40 350.56 43026.57 47992.52 2019-10-12 18:17:40.000 285 21257.43 350.56 43026.54 47992.54 2019-10-12 18:17:41.000 285 21257.42 350.53 43026.57 47992.55 2019-10-12 18:17:42.000 285 21257.38 350.54 43026.58 47992.53 2019-10-12 18:17:43.000 285 21257.37 350.53 43026.53 47992.59 2019-10-12 18:17:44.000 285 21257.38 350.52 43026.57 47992.54 2019-10-12 18:17:45.000 285 21257.38 350.55 43026.63 47992.59 2019-10-12 18:17:46.000 285 21257.38 350.54 43026.67 47992.61 2019-10-12 18:17:47.000 285 21257.34 350.54 43026.62 47992.58 2019-10-12 18:17:48.000 285 21257.33 350.53 43026.62 47992.57 2019-10-12 18:17:49.000 285 21257.30 350.51 43026.63 47992.57 2019-10-12 18:17:50.000 285 21257.33 350.48 43026.59 47992.57 2019-10-12 18:17:51.000 285 21257.34 350.47 43026.62 47992.56 2019-10-12 18:17:52.000 285 21257.33 350.48 43026.63 47992.58 2019-10-12 18:17:53.000 285 21257.33 350.52 43026.63 47992.59 2019-10-12 18:17:54.000 285 21257.34 350.50 43026.61 47992.58 2019-10-12 18:17:55.000 285 21257.34 350.49 43026.57 47992.56 2019-10-12 18:17:56.000 285 21257.33 350.46 43026.60 47992.52 2019-10-12 18:17:57.000 285 21257.35 350.46 43026.63 47992.55 2019-10-12 18:17:58.000 285 21257.36 350.43 43026.62 47992.57 2019-10-12 18:17:59.000 285 21257.34 350.44 43026.59 47992.58 2019-10-12 18:18:00.000 285 21257.34 350.49 43026.60 47992.55 2019-10-12 18:18:01.000 285 21257.35 350.49 43026.59 47992.58 2019-10-12 18:18:02.000 285 21257.37 350.49 43026.55 47992.53 2019-10-12 18:18:03.000 285 21257.40 350.50 43026.51 47992.54 2019-10-12 18:18:04.000 285 21257.40 350.53 43026.50 47992.54 2019-10-12 18:18:05.000 285 21257.40 350.57 43026.51 47992.55 2019-10-12 18:18:06.000 285 21257.42 350.59 43026.48 47992.51 2019-10-12 18:18:07.000 285 21257.38 350.57 43026.47 47992.49 2019-10-12 18:18:08.000 285 21257.34 350.50 43026.46 47992.49 2019-10-12 18:18:09.000 285 21257.35 350.45 43026.53 47992.48 2019-10-12 18:18:10.000 285 21257.35 350.43 43026.58 47992.52 2019-10-12 18:18:11.000 285 21257.37 350.43 43026.56 47992.52 2019-10-12 18:18:12.000 285 21257.37 350.43 43026.58 47992.52 2019-10-12 18:18:13.000 285 21257.41 350.44 43026.58 47992.58 2019-10-12 18:18:14.000 285 21257.44 350.41 43026.58 47992.60 2019-10-12 18:18:15.000 285 21257.43 350.43 43026.58 47992.62 2019-10-12 18:18:16.000 285 21257.43 350.41 43026.61 47992.59 2019-10-12 18:18:17.000 285 21257.38 350.41 43026.60 47992.62 2019-10-12 18:18:18.000 285 21257.36 350.39 43026.64 47992.61 2019-10-12 18:18:19.000 285 21257.36 350.36 43026.64 47992.62 2019-10-12 18:18:20.000 285 21257.39 350.32 43026.65 47992.63 2019-10-12 18:18:21.000 285 21257.37 350.32 43026.65 47992.64 2019-10-12 18:18:22.000 285 21257.36 350.35 43026.66 47992.64 2019-10-12 18:18:23.000 285 21257.35 350.39 43026.66 47992.59 2019-10-12 18:18:24.000 285 21257.36 350.35 43026.67 47992.62 2019-10-12 18:18:25.000 285 21257.35 350.30 43026.70 47992.59 2019-10-12 18:18:26.000 285 21257.35 350.30 43026.70 47992.62 2019-10-12 18:18:27.000 285 21257.32 350.27 43026.74 47992.65 2019-10-12 18:18:28.000 285 21257.31 350.25 43026.77 47992.68 2019-10-12 18:18:29.000 285 21257.27 350.25 43026.75 47992.67 2019-10-12 18:18:30.000 285 21257.25 350.24 43026.76 47992.65 2019-10-12 18:18:31.000 285 21257.23 350.24 43026.75 47992.65 2019-10-12 18:18:32.000 285 21257.21 350.19 43026.76 47992.65 2019-10-12 18:18:33.000 285 21257.22 350.15 43026.78 47992.68 2019-10-12 18:18:34.000 285 21257.21 350.16 43026.78 47992.67 2019-10-12 18:18:35.000 285 21257.17 350.12 43026.78 47992.65 2019-10-12 18:18:36.000 285 21257.17 350.09 43026.78 47992.68 2019-10-12 18:18:37.000 285 21257.19 350.05 43026.85 47992.71 2019-10-12 18:18:38.000 285 21257.25 350.02 43026.86 47992.71 2019-10-12 18:18:39.000 285 21257.30 350.03 43026.87 47992.76 2019-10-12 18:18:40.000 285 21257.32 350.07 43026.86 47992.78 2019-10-12 18:18:41.000 285 21257.33 350.07 43026.83 47992.76 2019-10-12 18:18:42.000 285 21257.36 350.12 43026.81 47992.79 2019-10-12 18:18:43.000 285 21257.34 350.18 43026.79 47992.76 2019-10-12 18:18:44.000 285 21257.36 350.16 43026.82 47992.74 2019-10-12 18:18:45.000 285 21257.34 350.16 43026.78 47992.69 2019-10-12 18:18:46.000 285 21257.36 350.16 43026.74 47992.68 2019-10-12 18:18:47.000 285 21257.33 350.13 43026.76 47992.67 2019-10-12 18:18:48.000 285 21257.26 350.10 43026.75 47992.68 2019-10-12 18:18:49.000 285 21257.22 350.10 43026.77 47992.66 2019-10-12 18:18:50.000 285 21257.24 350.10 43026.75 47992.64 2019-10-12 18:18:51.000 285 21257.19 350.13 43026.72 47992.65 2019-10-12 18:18:52.000 285 21257.16 350.21 43026.72 47992.63 2019-10-12 18:18:53.000 285 21257.16 350.22 43026.69 47992.56 2019-10-12 18:18:54.000 285 21257.18 350.17 43026.67 47992.55 2019-10-12 18:18:55.000 285 21257.16 350.16 43026.68 47992.57 2019-10-12 18:18:56.000 285 21257.19 350.14 43026.71 47992.56 2019-10-12 18:18:57.000 285 21257.18 350.10 43026.70 47992.58 2019-10-12 18:18:58.000 285 21257.22 350.07 43026.71 47992.57 2019-10-12 18:18:59.000 285 21257.21 350.02 43026.74 47992.58 2019-10-12 18:19:00.000 285 21257.23 350.02 43026.76 47992.60 2019-10-12 18:19:01.000 285 21257.18 350.04 43026.77 47992.62 2019-10-12 18:19:02.000 285 21257.20 350.07 43026.76 47992.62 2019-10-12 18:19:03.000 285 21257.24 350.05 43026.76 47992.62 2019-10-12 18:19:04.000 285 21257.22 350.06 43026.75 47992.62 2019-10-12 18:19:05.000 285 21257.20 350.05 43026.71 47992.62 2019-10-12 18:19:06.000 285 21257.19 350.06 43026.77 47992.58 2019-10-12 18:19:07.000 285 21257.18 350.05 43026.76 47992.61 2019-10-12 18:19:08.000 285 21257.22 350.05 43026.73 47992.63 2019-10-12 18:19:09.000 285 21257.24 350.07 43026.73 47992.61 2019-10-12 18:19:10.000 285 21257.26 350.09 43026.74 47992.63 2019-10-12 18:19:11.000 285 21257.25 350.13 43026.72 47992.59 2019-10-12 18:19:12.000 285 21257.23 350.15 43026.72 47992.58 2019-10-12 18:19:13.000 285 21257.25 350.15 43026.67 47992.57 2019-10-12 18:19:14.000 285 21257.28 350.17 43026.64 47992.52 2019-10-12 18:19:15.000 285 21257.29 350.18 43026.61 47992.54 2019-10-12 18:19:16.000 285 21257.35 350.23 43026.60 47992.57 2019-10-12 18:19:17.000 285 21257.38 350.27 43026.59 47992.55 2019-10-12 18:19:18.000 285 21257.41 350.28 43026.55 47992.57 2019-10-12 18:19:19.000 285 21257.45 350.27 43026.53 47992.53 2019-10-12 18:19:20.000 285 21257.43 350.25 43026.54 47992.51 2019-10-12 18:19:21.000 285 21257.41 350.31 43026.55 47992.53 2019-10-12 18:19:22.000 285 21257.38 350.39 43026.53 47992.49 2019-10-12 18:19:23.000 285 21257.39 350.34 43026.52 47992.49 2019-10-12 18:19:24.000 285 21257.43 350.32 43026.52 47992.47 2019-10-12 18:19:25.000 285 21257.44 350.30 43026.52 47992.53 2019-10-12 18:19:26.000 285 21257.42 350.31 43026.54 47992.50 2019-10-12 18:19:27.000 285 21257.38 350.36 43026.53 47992.50 2019-10-12 18:19:28.000 285 21257.33 350.34 43026.51 47992.51 2019-10-12 18:19:29.000 285 21257.29 350.37 43026.49 47992.49 2019-10-12 18:19:30.000 285 21257.27 350.35 43026.53 47992.45 2019-10-12 18:19:31.000 285 21257.24 350.35 43026.52 47992.47 2019-10-12 18:19:32.000 285 21257.21 350.34 43026.49 47992.43 2019-10-12 18:19:33.000 285 21257.21 350.37 43026.49 47992.39 2019-10-12 18:19:34.000 285 21257.19 350.33 43026.48 47992.40 2019-10-12 18:19:35.000 285 21257.16 350.26 43026.49 47992.38 2019-10-12 18:19:36.000 285 21257.15 350.22 43026.51 47992.35 2019-10-12 18:19:37.000 285 21257.10 350.22 43026.51 47992.40 2019-10-12 18:19:38.000 285 21257.10 350.20 43026.52 47992.37 2019-10-12 18:19:39.000 285 21257.09 350.15 43026.57 47992.39 2019-10-12 18:19:40.000 285 21257.05 350.15 43026.55 47992.39 2019-10-12 18:19:41.000 285 21257.01 350.14 43026.54 47992.36 2019-10-12 18:19:42.000 285 21256.99 350.17 43026.51 47992.36 2019-10-12 18:19:43.000 285 21256.98 350.18 43026.53 47992.35 2019-10-12 18:19:44.000 285 21256.96 350.22 43026.56 47992.32 2019-10-12 18:19:45.000 285 21256.94 350.27 43026.51 47992.30 2019-10-12 18:19:46.000 285 21256.92 350.31 43026.46 47992.28 2019-10-12 18:19:47.000 285 21256.91 350.37 43026.38 47992.24 2019-10-12 18:19:48.000 285 21256.87 350.39 43026.33 47992.14 2019-10-12 18:19:49.000 285 21256.86 350.40 43026.32 47992.09 2019-10-12 18:19:50.000 285 21256.86 350.38 43026.28 47992.05 2019-10-12 18:19:51.000 285 21256.89 350.33 43026.24 47992.04 2019-10-12 18:19:52.000 285 21256.88 350.29 43026.23 47992.02 2019-10-12 18:19:53.000 285 21256.91 350.25 43026.21 47991.98 2019-10-12 18:19:54.000 285 21256.92 350.19 43026.23 47991.99 2019-10-12 18:19:55.000 285 21256.92 350.17 43026.26 47992.02 2019-10-12 18:19:56.000 285 21256.95 350.13 43026.28 47992.02 2019-10-12 18:19:57.000 285 21256.98 350.12 43026.26 47992.05 2019-10-12 18:19:58.000 285 21256.97 350.16 43026.30 47992.06 2019-10-12 18:19:59.000 285 21257.03 350.17 43026.29 47992.08 2019-10-12 18:20:00.000 285 21257.07 350.20 43026.27 47992.09 2019-10-12 18:20:01.000 285 21257.09 350.23 43026.26 47992.11 2019-10-12 18:20:02.000 285 21257.10 350.27 43026.25 47992.13 2019-10-12 18:20:03.000 285 21257.12 350.30 43026.26 47992.13 2019-10-12 18:20:04.000 285 21257.15 350.31 43026.27 47992.15 2019-10-12 18:20:05.000 285 21257.13 350.34 43026.28 47992.16 2019-10-12 18:20:06.000 285 21257.15 350.31 43026.24 47992.14 2019-10-12 18:20:07.000 285 21257.13 350.30 43026.26 47992.15 2019-10-12 18:20:08.000 285 21257.11 350.35 43026.29 47992.17 2019-10-12 18:20:09.000 285 21257.11 350.37 43026.30 47992.14 2019-10-12 18:20:10.000 285 21257.11 350.39 43026.28 47992.18 2019-10-12 18:20:11.000 285 21257.14 350.41 43026.30 47992.16 2019-10-12 18:20:12.000 285 21257.11 350.42 43026.31 47992.13 2019-10-12 18:20:13.000 285 21257.10 350.40 43026.33 47992.14 2019-10-12 18:20:14.000 285 21257.06 350.38 43026.32 47992.13 2019-10-12 18:20:15.000 285 21256.99 350.36 43026.35 47992.11 2019-10-12 18:20:16.000 285 21256.94 350.33 43026.37 47992.13 2019-10-12 18:20:17.000 285 21256.92 350.34 43026.39 47992.11 2019-10-12 18:20:18.000 285 21256.94 350.32 43026.43 47992.15 2019-10-12 18:20:19.000 285 21256.94 350.34 43026.46 47992.19 2019-10-12 18:20:20.000 285 21256.97 350.33 43026.48 47992.19 2019-10-12 18:20:21.000 285 21257.01 350.36 43026.47 47992.22 2019-10-12 18:20:22.000 285 21257.05 350.42 43026.45 47992.26 2019-10-12 18:20:23.000 285 21257.10 350.43 43026.41 47992.23 2019-10-12 18:20:24.000 285 21257.10 350.44 43026.43 47992.25 2019-10-12 18:20:25.000 285 21257.06 350.46 43026.40 47992.22 2019-10-12 18:20:26.000 285 21257.03 350.46 43026.40 47992.24 2019-10-12 18:20:27.000 285 21257.01 350.45 43026.39 47992.19 2019-10-12 18:20:28.000 285 21256.99 350.48 43026.39 47992.20 2019-10-12 18:20:29.000 285 21256.95 350.47 43026.39 47992.19 2019-10-12 18:20:30.000 285 21256.99 350.48 43026.40 47992.20 2019-10-12 18:20:31.000 285 21257.05 350.54 43026.40 47992.21 2019-10-12 18:20:32.000 285 21257.06 350.55 43026.36 47992.21 2019-10-12 18:20:33.000 285 21257.06 350.59 43026.33 47992.23 2019-10-12 18:20:34.000 285 21257.06 350.59 43026.35 47992.21 2019-10-12 18:20:35.000 285 21257.07 350.56 43026.33 47992.20 2019-10-12 18:20:36.000 285 21257.07 350.56 43026.32 47992.18 2019-10-12 18:20:37.000 285 21257.10 350.55 43026.33 47992.18 2019-10-12 18:20:38.000 285 21257.07 350.55 43026.34 47992.21 2019-10-12 18:20:39.000 285 21257.12 350.53 43026.35 47992.20 2019-10-12 18:20:40.000 285 21257.12 350.56 43026.33 47992.23 2019-10-12 18:20:41.000 285 21257.10 350.57 43026.35 47992.22 2019-10-12 18:20:42.000 285 21257.12 350.58 43026.34 47992.23 2019-10-12 18:20:43.000 285 21257.13 350.59 43026.30 47992.20 2019-10-12 18:20:44.000 285 21257.16 350.60 43026.29 47992.24 2019-10-12 18:20:45.000 285 21257.19 350.63 43026.32 47992.21 2019-10-12 18:20:46.000 285 21257.19 350.66 43026.27 47992.20 2019-10-12 18:20:47.000 285 21257.20 350.64 43026.24 47992.19 2019-10-12 18:20:48.000 285 21257.24 350.61 43026.24 47992.17 2019-10-12 18:20:49.000 285 21257.24 350.59 43026.23 47992.16 2019-10-12 18:20:50.000 285 21257.19 350.61 43026.22 47992.15 2019-10-12 18:20:51.000 285 21257.17 350.58 43026.23 47992.13 2019-10-12 18:20:52.000 285 21257.16 350.57 43026.24 47992.13 2019-10-12 18:20:53.000 285 21257.15 350.59 43026.23 47992.11 2019-10-12 18:20:54.000 285 21257.18 350.60 43026.23 47992.13 2019-10-12 18:20:55.000 285 21257.22 350.58 43026.24 47992.14 2019-10-12 18:20:56.000 285 21257.22 350.56 43026.28 47992.13 2019-10-12 18:20:57.000 285 21257.24 350.57 43026.26 47992.14 2019-10-12 18:20:58.000 285 21257.23 350.55 43026.26 47992.13 2019-10-12 18:20:59.000 285 21257.24 350.57 43026.27 47992.15 2019-10-12 18:21:00.000 285 21257.26 350.55 43026.28 47992.20 2019-10-12 18:21:01.000 285 21257.28 350.54 43026.28 47992.16 2019-10-12 18:21:02.000 285 21257.28 350.53 43026.31 47992.23 2019-10-12 18:21:03.000 285 21257.27 350.49 43026.31 47992.25 2019-10-12 18:21:04.000 285 21257.21 350.46 43026.36 47992.28 2019-10-12 18:21:05.000 285 21257.19 350.43 43026.42 47992.25 2019-10-12 18:21:06.000 285 21257.19 350.40 43026.41 47992.30 2019-10-12 18:21:07.000 285 21257.17 350.41 43026.42 47992.30 2019-10-12 18:21:08.000 285 21257.21 350.33 43026.45 47992.29 2019-10-12 18:21:09.000 285 21257.20 350.29 43026.47 47992.35 2019-10-12 18:21:10.000 285 21257.21 350.31 43026.48 47992.38 2019-10-12 18:21:11.000 285 21257.22 350.32 43026.49 47992.39 2019-10-12 18:21:12.000 285 21257.22 350.33 43026.53 47992.39 2019-10-12 18:21:13.000 285 21257.21 350.33 43026.50 47992.42 2019-10-12 18:21:14.000 285 21257.23 350.32 43026.49 47992.41 2019-10-12 18:21:15.000 285 21257.19 350.31 43026.49 47992.40 2019-10-12 18:21:16.000 285 21257.24 350.30 43026.48 47992.40 2019-10-12 18:21:17.000 285 21257.23 350.28 43026.49 47992.42 2019-10-12 18:21:18.000 285 21257.26 350.27 43026.53 47992.44 2019-10-12 18:21:19.000 285 21257.30 350.25 43026.50 47992.49 2019-10-12 18:21:20.000 285 21257.31 350.29 43026.51 47992.44 2019-10-12 18:21:21.000 285 21257.31 350.29 43026.50 47992.45 2019-10-12 18:21:22.000 285 21257.31 350.26 43026.50 47992.45 2019-10-12 18:21:23.000 285 21257.30 350.24 43026.53 47992.45 2019-10-12 18:21:24.000 285 21257.31 350.25 43026.53 47992.47 2019-10-12 18:21:25.000 285 21257.32 350.22 43026.55 47992.49 2019-10-12 18:21:26.000 285 21257.30 350.20 43026.58 47992.51 2019-10-12 18:21:27.000 285 21257.31 350.23 43026.58 47992.53 2019-10-12 18:21:28.000 285 21257.30 350.23 43026.62 47992.49 2019-10-12 18:21:29.000 285 21257.29 350.26 43026.61 47992.54 2019-10-12 18:21:30.000 285 21257.30 350.27 43026.61 47992.53 2019-10-12 18:21:31.000 285 21257.29 350.29 43026.61 47992.50 2019-10-12 18:21:32.000 285 21257.35 350.31 43026.60 47992.51 2019-10-12 18:21:33.000 285 21257.42 350.27 43026.60 47992.51 2019-10-12 18:21:34.000 285 21257.44 350.22 43026.61 47992.56 2019-10-12 18:21:35.000 285 21257.53 350.17 43026.58 47992.64 2019-10-12 18:21:36.000 285 21257.52 350.16 43026.65 47992.62 2019-10-12 18:21:37.000 285 21257.52 350.14 43026.69 47992.68 2019-10-12 18:21:38.000 285 21257.54 350.14 43026.71 47992.71 2019-10-12 18:21:39.000 285 21257.58 350.18 43026.68 47992.72 2019-10-12 18:21:40.000 285 21257.56 350.18 43026.68 47992.74 2019-10-12 18:21:41.000 285 21257.56 350.19 43026.68 47992.71 2019-10-12 18:21:42.000 285 21257.57 350.22 43026.66 47992.70 2019-10-12 18:21:43.000 285 21257.57 350.23 43026.64 47992.73 2019-10-12 18:21:44.000 285 21257.59 350.21 43026.67 47992.69 2019-10-12 18:21:45.000 285 21257.58 350.19 43026.66 47992.70 2019-10-12 18:21:46.000 285 21257.56 350.20 43026.68 47992.72 2019-10-12 18:21:47.000 285 21257.56 350.22 43026.69 47992.72 2019-10-12 18:21:48.000 285 21257.57 350.23 43026.66 47992.69 2019-10-12 18:21:49.000 285 21257.57 350.23 43026.66 47992.71 2019-10-12 18:21:50.000 285 21257.51 350.23 43026.65 47992.69 2019-10-12 18:21:51.000 285 21257.51 350.22 43026.70 47992.70 2019-10-12 18:21:52.000 285 21257.45 350.24 43026.72 47992.67 2019-10-12 18:21:53.000 285 21257.39 350.23 43026.72 47992.67 2019-10-12 18:21:54.000 285 21257.38 350.22 43026.72 47992.65 2019-10-12 18:21:55.000 285 21257.35 350.21 43026.70 47992.66 2019-10-12 18:21:56.000 285 21257.36 350.23 43026.67 47992.65 2019-10-12 18:21:57.000 285 21257.36 350.23 43026.67 47992.62 2019-10-12 18:21:58.000 285 21257.31 350.25 43026.70 47992.60 2019-10-12 18:21:59.000 285 21257.28 350.24 43026.70 47992.63 2019-10-12 18:22:00.000 285 21257.28 350.23 43026.71 47992.57 2019-10-12 18:22:01.000 285 21257.30 350.24 43026.69 47992.61 2019-10-12 18:22:02.000 285 21257.29 350.26 43026.67 47992.58 2019-10-12 18:22:03.000 285 21257.26 350.22 43026.70 47992.59 2019-10-12 18:22:04.000 285 21257.27 350.21 43026.72 47992.58 2019-10-12 18:22:05.000 285 21257.26 350.20 43026.73 47992.59 2019-10-12 18:22:06.000 285 21257.25 350.23 43026.77 47992.65 2019-10-12 18:22:07.000 285 21257.29 350.23 43026.75 47992.59 2019-10-12 18:22:08.000 285 21257.31 350.27 43026.74 47992.61 2019-10-12 18:22:09.000 285 21257.32 350.31 43026.70 47992.60 2019-10-12 18:22:10.000 285 21257.29 350.32 43026.67 47992.62 2019-10-12 18:22:11.000 285 21257.28 350.29 43026.68 47992.55 2019-10-12 18:22:12.000 285 21257.34 350.26 43026.68 47992.58 2019-10-12 18:22:13.000 285 21257.36 350.22 43026.68 47992.56 2019-10-12 18:22:14.000 285 21257.37 350.17 43026.72 47992.61 2019-10-12 18:22:15.000 285 21257.35 350.13 43026.75 47992.61 2019-10-12 18:22:16.000 285 21257.38 350.11 43026.75 47992.64 2019-10-12 18:22:17.000 285 21257.37 350.12 43026.75 47992.68 2019-10-12 18:22:18.000 285 21257.38 350.15 43026.78 47992.67 2019-10-12 18:22:19.000 285 21257.38 350.16 43026.77 47992.69 2019-10-12 18:22:20.000 285 21257.36 350.16 43026.79 47992.69 2019-10-12 18:22:21.000 285 21257.32 350.16 43026.76 47992.67 2019-10-12 18:22:22.000 285 21257.29 350.14 43026.74 47992.63 2019-10-12 18:22:23.000 285 21257.27 350.12 43026.76 47992.63 2019-10-12 18:22:24.000 285 21257.23 350.12 43026.75 47992.63 2019-10-12 18:22:25.000 285 21257.22 350.11 43026.76 47992.62 2019-10-12 18:22:26.000 285 21257.20 350.12 43026.79 47992.61 2019-10-12 18:22:27.000 285 21257.23 350.15 43026.77 47992.61 2019-10-12 18:22:28.000 285 21257.22 350.18 43026.76 47992.62 2019-10-12 18:22:29.000 285 21257.24 350.17 43026.73 47992.58 2019-10-12 18:22:30.000 285 21257.23 350.19 43026.71 47992.56 2019-10-12 18:22:31.000 285 21257.24 350.20 43026.67 47992.57 2019-10-12 18:22:32.000 285 21257.17 350.23 43026.67 47992.52 2019-10-12 18:22:33.000 285 21257.14 350.23 43026.64 47992.53 2019-10-12 18:22:34.000 285 21257.15 350.21 43026.64 47992.50 2019-10-12 18:22:35.000 285 21257.14 350.21 43026.65 47992.48 2019-10-12 18:22:36.000 285 21257.13 350.26 43026.62 47992.48 2019-10-12 18:22:37.000 285 21257.11 350.26 43026.63 47992.48 2019-10-12 18:22:38.000 285 21257.11 350.28 43026.63 47992.45 2019-10-12 18:22:39.000 285 21257.13 350.33 43026.62 47992.45 2019-10-12 18:22:40.000 285 21257.17 350.34 43026.58 47992.45 2019-10-12 18:22:41.000 285 21257.18 350.35 43026.56 47992.42 2019-10-12 18:22:42.000 285 21257.17 350.38 43026.53 47992.41 2019-10-12 18:22:43.000 285 21257.18 350.40 43026.52 47992.37 2019-10-12 18:22:44.000 285 21257.20 350.38 43026.53 47992.37 2019-10-12 18:22:45.000 285 21257.17 350.40 43026.53 47992.35 2019-10-12 18:22:46.000 285 21257.15 350.37 43026.51 47992.35 2019-10-12 18:22:47.000 285 21257.17 350.37 43026.54 47992.37 2019-10-12 18:22:48.000 285 21257.20 350.39 43026.52 47992.37 2019-10-12 18:22:49.000 285 21257.14 350.41 43026.50 47992.35 2019-10-12 18:22:50.000 285 21257.10 350.47 43026.50 47992.37 2019-10-12 18:22:51.000 285 21257.08 350.49 43026.49 47992.34 2019-10-12 18:22:52.000 285 21257.06 350.51 43026.48 47992.31 2019-10-12 18:22:53.000 285 21257.06 350.56 43026.48 47992.28 2019-10-12 18:22:54.000 285 21257.07 350.60 43026.45 47992.26 2019-10-12 18:22:55.000 285 21257.06 350.64 43026.41 47992.25 2019-10-12 18:22:56.000 285 21257.05 350.70 43026.38 47992.19 2019-10-12 18:22:57.000 285 21257.02 350.75 43026.37 47992.19 2019-10-12 18:22:58.000 285 21256.98 350.75 43026.29 47992.12 2019-10-12 18:22:59.000 285 21257.01 350.71 43026.25 47992.07 2019-10-12 18:23:00.000 285 21257.01 350.69 43026.23 47992.06 2019-10-12 18:23:01.000 285 21257.02 350.69 43026.23 47992.06 2019-10-12 18:23:02.000 285 21257.04 350.66 43026.24 47992.06 2019-10-12 18:23:03.000 285 21257.04 350.68 43026.24 47992.06 2019-10-12 18:23:04.000 285 21257.03 350.66 43026.24 47992.07 2019-10-12 18:23:05.000 285 21257.06 350.64 43026.27 47992.09 2019-10-12 18:23:06.000 285 21257.09 350.63 43026.27 47992.10 2019-10-12 18:23:07.000 285 21257.03 350.58 43026.28 47992.12 2019-10-12 18:23:08.000 285 21257.03 350.56 43026.31 47992.13 2019-10-12 18:23:09.000 285 21257.04 350.55 43026.36 47992.17 2019-10-12 18:23:10.000 285 21257.06 350.52 43026.39 47992.20 2019-10-12 18:23:11.000 285 21257.11 350.52 43026.42 47992.21 2019-10-12 18:23:12.000 285 21257.12 350.55 43026.43 47992.25 2019-10-12 18:23:13.000 285 21257.11 350.56 43026.42 47992.25 2019-10-12 18:23:14.000 285 21257.02 350.57 43026.41 47992.24 2019-10-12 18:23:15.000 285 21257.00 350.59 43026.39 47992.24 2019-10-12 18:23:16.000 285 21256.96 350.62 43026.39 47992.22 2019-10-12 18:23:17.000 285 21256.95 350.65 43026.39 47992.21 2019-10-12 18:23:18.000 285 21256.96 350.65 43026.38 47992.20 2019-10-12 18:23:19.000 285 21256.93 350.65 43026.37 47992.18 2019-10-12 18:23:20.000 285 21256.96 350.70 43026.35 47992.19 2019-10-12 18:23:21.000 285 21256.95 350.79 43026.36 47992.18 2019-10-12 18:23:22.000 285 21256.93 350.84 43026.31 47992.15 2019-10-12 18:23:23.000 285 21256.92 350.89 43026.29 47992.11 2019-10-12 18:23:24.000 285 21256.95 350.92 43026.26 47992.09 2019-10-12 18:23:25.000 285 21256.96 350.90 43026.22 47992.06 2019-10-12 18:23:26.000 285 21256.97 350.96 43026.21 47992.05 2019-10-12 18:23:27.000 285 21256.99 351.00 43026.17 47992.05 2019-10-12 18:23:28.000 285 21257.00 351.01 43026.16 47992.01 2019-10-12 18:23:29.000 285 21257.04 350.98 43026.17 47992.02 2019-10-12 18:23:30.000 285 21257.08 350.95 43026.22 47992.04 2019-10-12 18:23:31.000 285 21257.12 350.91 43026.25 47992.08 2019-10-12 18:23:32.000 285 21257.15 350.92 43026.24 47992.11 2019-10-12 18:23:33.000 285 21257.15 350.96 43026.22 47992.14 2019-10-12 18:23:34.000 285 21257.16 350.98 43026.24 47992.16 2019-10-12 18:23:35.000 285 21257.19 350.97 43026.23 47992.13 2019-10-12 18:23:36.000 285 21257.22 350.98 43026.24 47992.18 2019-10-12 18:23:37.000 285 21257.19 351.00 43026.24 47992.17 2019-10-12 18:23:38.000 285 21257.22 350.99 43026.22 47992.18 2019-10-12 18:23:39.000 285 21257.21 350.99 43026.20 47992.14 2019-10-12 18:23:40.000 285 21257.19 351.00 43026.19 47992.12 2019-10-12 18:23:41.000 285 21257.15 351.04 43026.17 47992.11 2019-10-12 18:23:42.000 285 21257.14 351.05 43026.16 47992.11 2019-10-12 18:23:43.000 285 21257.18 351.04 43026.14 47992.10 2019-10-12 18:23:44.000 285 21257.19 351.03 43026.13 47992.09 2019-10-12 18:23:45.000 285 21257.17 351.00 43026.18 47992.08 2019-10-12 18:23:46.000 285 21257.16 350.98 43026.20 47992.07 2019-10-12 18:23:47.000 285 21257.19 351.00 43026.18 47992.11 2019-10-12 18:23:48.000 285 21257.22 350.98 43026.17 47992.08 2019-10-12 18:23:49.000 285 21257.21 350.96 43026.19 47992.12 2019-10-12 18:23:50.000 285 21257.19 350.92 43026.22 47992.08 2019-10-12 18:23:51.000 285 21257.22 350.89 43026.24 47992.12 2019-10-12 18:23:52.000 285 21257.23 350.88 43026.27 47992.17 2019-10-12 18:23:53.000 285 21257.23 350.85 43026.30 47992.20 2019-10-12 18:23:54.000 285 21257.21 350.85 43026.29 47992.20 2019-10-12 18:23:55.000 285 21257.21 350.85 43026.30 47992.19 2019-10-12 18:23:56.000 285 21257.18 350.88 43026.31 47992.21 2019-10-12 18:23:57.000 285 21257.22 350.88 43026.34 47992.20 2019-10-12 18:23:58.000 285 21257.20 350.89 43026.29 47992.19 2019-10-12 18:23:59.000 285 21257.19 350.93 43026.29 47992.18 2019-10-12 18:24:00.000 285 21257.14 350.99 43026.24 47992.17 2019-10-12 18:24:01.000 285 21257.12 351.04 43026.15 47992.14 2019-10-12 18:24:02.000 285 21257.12 351.05 43026.16 47992.08 2019-10-12 18:24:03.000 285 21257.10 351.08 43026.13 47992.04 2019-10-12 18:24:04.000 285 21257.06 351.10 43026.12 47992.01 2019-10-12 18:24:05.000 285 21257.08 351.08 43026.07 47992.01 2019-10-12 18:24:06.000 285 21257.08 351.04 43026.08 47991.97 2019-10-12 18:24:07.000 285 21257.06 350.98 43026.09 47991.94 2019-10-12 18:24:08.000 285 21257.05 350.94 43026.13 47991.96 2019-10-12 18:24:09.000 285 21257.02 350.96 43026.12 47991.97 2019-10-12 18:24:10.000 285 21257.01 350.94 43026.13 47991.97 2019-10-12 18:24:11.000 285 21257.05 350.92 43026.13 47991.98 2019-10-12 18:24:12.000 285 21257.02 350.88 43026.18 47992.01 2019-10-12 18:24:13.000 285 21257.05 350.87 43026.20 47992.07 2019-10-12 18:24:14.000 285 21257.01 350.87 43026.19 47992.07 2019-10-12 18:24:15.000 285 21257.06 350.88 43026.21 47992.06 2019-10-12 18:24:16.000 285 21257.11 350.88 43026.20 47992.08 2019-10-12 18:24:17.000 285 21257.11 350.89 43026.22 47992.08 2019-10-12 18:24:18.000 285 21257.12 350.89 43026.22 47992.13 2019-10-12 18:24:19.000 285 21257.09 350.86 43026.24 47992.09 2019-10-12 18:24:20.000 285 21257.09 350.86 43026.26 47992.10 2019-10-12 18:24:21.000 285 21257.07 350.88 43026.23 47992.10 2019-10-12 18:24:22.000 285 21257.03 350.92 43026.22 47992.06 2019-10-12 18:24:23.000 285 21257.02 350.92 43026.21 47992.06 2019-10-12 18:24:24.000 285 21256.99 350.93 43026.23 47992.04 2019-10-12 18:24:25.000 285 21256.95 350.94 43026.21 47992.02 2019-10-12 18:24:26.000 285 21256.98 350.96 43026.19 47992.03 2019-10-12 18:24:27.000 285 21256.99 350.96 43026.22 47992.03 2019-10-12 18:24:28.000 285 21257.00 350.92 43026.24 47992.05 2019-10-12 18:24:29.000 285 21257.02 350.91 43026.25 47992.01 2019-10-12 18:24:30.000 285 21257.02 350.90 43026.24 47992.05 2019-10-12 18:24:31.000 285 21257.03 350.90 43026.21 47992.04 2019-10-12 18:24:32.000 285 21257.05 350.88 43026.25 47992.08 2019-10-12 18:24:33.000 285 21257.05 350.88 43026.25 47992.05 2019-10-12 18:24:34.000 285 21257.01 350.89 43026.27 47992.08 2019-10-12 18:24:35.000 285 21257.02 350.89 43026.24 47992.08 2019-10-12 18:24:36.000 285 21257.00 350.85 43026.29 47992.11 2019-10-12 18:24:37.000 285 21257.05 350.80 43026.29 47992.10 2019-10-12 18:24:38.000 285 21257.06 350.78 43026.30 47992.13 2019-10-12 18:24:39.000 285 21257.06 350.76 43026.36 47992.16 2019-10-12 18:24:40.000 285 21257.05 350.73 43026.36 47992.16 2019-10-12 18:24:41.000 285 21257.03 350.72 43026.37 47992.17 2019-10-12 18:24:42.000 285 21257.07 350.72 43026.37 47992.18 2019-10-12 18:24:43.000 285 21257.08 350.71 43026.39 47992.18 2019-10-12 18:24:44.000 285 21257.06 350.74 43026.36 47992.19 2019-10-12 18:24:45.000 285 21257.11 350.72 43026.33 47992.19 2019-10-12 18:24:46.000 285 21257.10 350.69 43026.35 47992.21 2019-10-12 18:24:47.000 285 21257.10 350.67 43026.33 47992.18 2019-10-12 18:24:48.000 285 21257.10 350.65 43026.33 47992.22 2019-10-12 18:24:49.000 285 21257.08 350.62 43026.35 47992.20 2019-10-12 18:24:50.000 285 21257.09 350.58 43026.37 47992.21 2019-10-12 18:24:51.000 285 21257.09 350.57 43026.41 47992.23 2019-10-12 18:24:52.000 285 21257.07 350.59 43026.40 47992.24 2019-10-12 18:24:53.000 285 21257.05 350.58 43026.40 47992.24 2019-10-12 18:24:54.000 285 21257.05 350.57 43026.41 47992.27 2019-10-12 18:24:55.000 285 21257.07 350.58 43026.40 47992.24 2019-10-12 18:24:56.000 285 21257.06 350.61 43026.39 47992.26 2019-10-12 18:24:57.000 285 21257.05 350.62 43026.39 47992.24 2019-10-12 18:24:58.000 285 21257.04 350.60 43026.38 47992.25 2019-10-12 18:24:59.000 285 21257.02 350.58 43026.36 47992.23 2019-10-12 18:25:00.000 285 21257.02 350.56 43026.40 47992.24 2019-10-12 18:25:01.000 285 21257.03 350.53 43026.42 47992.22 2019-10-12 18:25:02.000 285 21257.08 350.53 43026.43 47992.24 2019-10-12 18:25:03.000 285 21257.09 350.53 43026.43 47992.23 2019-10-12 18:25:04.000 285 21257.06 350.53 43026.42 47992.27 2019-10-12 18:25:05.000 285 21257.05 350.54 43026.42 47992.28 2019-10-12 18:25:06.000 285 21257.08 350.54 43026.45 47992.28 2019-10-12 18:25:07.000 285 21257.07 350.52 43026.42 47992.28 2019-10-12 18:25:08.000 285 21257.07 350.48 43026.47 47992.31 2019-10-12 18:25:09.000 285 21257.06 350.49 43026.48 47992.32 2019-10-12 18:25:10.000 285 21257.07 350.47 43026.50 47992.29 2019-10-12 18:25:11.000 285 21257.08 350.49 43026.51 47992.32 2019-10-12 18:25:12.000 285 21257.10 350.49 43026.51 47992.34 2019-10-12 18:25:13.000 285 21257.08 350.47 43026.53 47992.35 2019-10-12 18:25:14.000 285 21257.12 350.45 43026.58 47992.39 2019-10-12 18:25:15.000 285 21257.12 350.44 43026.56 47992.40 2019-10-12 18:25:16.000 285 21257.14 350.47 43026.60 47992.44 2019-10-12 18:25:17.000 285 21257.14 350.51 43026.58 47992.41 2019-10-12 18:25:18.000 285 21257.14 350.54 43026.59 47992.46 2019-10-12 18:25:19.000 285 21257.17 350.53 43026.55 47992.39 2019-10-12 18:25:20.000 285 21257.20 350.47 43026.61 47992.43 2019-10-12 18:25:21.000 285 21257.24 350.45 43026.61 47992.47 2019-10-12 18:25:22.000 285 21257.24 350.44 43026.63 47992.49 2019-10-12 18:25:23.000 285 21257.25 350.43 43026.65 47992.55 2019-10-12 18:25:24.000 285 21257.25 350.45 43026.68 47992.56 2019-10-12 18:25:25.000 285 21257.23 350.47 43026.70 47992.57 2019-10-12 18:25:26.000 285 21257.22 350.46 43026.70 47992.56 2019-10-12 18:25:27.000 285 21257.20 350.47 43026.71 47992.58 2019-10-12 18:25:28.000 285 21257.20 350.49 43026.71 47992.56 2019-10-12 18:25:29.000 285 21257.18 350.54 43026.72 47992.59 2019-10-12 18:25:30.000 285 21257.18 350.59 43026.70 47992.54 2019-10-12 18:25:31.000 285 21257.17 350.60 43026.69 47992.55 2019-10-12 18:25:32.000 285 21257.21 350.65 43026.65 47992.54 2019-10-12 18:25:33.000 285 21257.21 350.67 43026.65 47992.51 2019-10-12 18:25:34.000 285 21257.20 350.69 43026.61 47992.50 2019-10-12 18:25:35.000 285 21257.21 350.67 43026.59 47992.51 2019-10-12 18:25:36.000 285 21257.19 350.66 43026.60 47992.49 2019-10-12 18:25:37.000 285 21257.11 350.67 43026.62 47992.45 2019-10-12 18:25:38.000 285 21257.06 350.66 43026.64 47992.43 2019-10-12 18:25:39.000 285 21257.00 350.68 43026.64 47992.47 2019-10-12 18:25:40.000 285 21256.97 350.69 43026.67 47992.43 2019-10-12 18:25:41.000 285 21256.95 350.71 43026.63 47992.41 2019-10-12 18:25:42.000 285 21256.95 350.74 43026.60 47992.40 2019-10-12 18:25:43.000 285 21256.95 350.78 43026.59 47992.39 2019-10-12 18:25:44.000 285 21256.96 350.78 43026.64 47992.37 2019-10-12 18:25:45.000 285 21256.97 350.75 43026.59 47992.35 2019-10-12 18:25:46.000 285 21256.95 350.76 43026.57 47992.36 2019-10-12 18:25:47.000 285 21256.98 350.73 43026.58 47992.32 2019-10-12 18:25:48.000 285 21256.99 350.75 43026.57 47992.37 2019-10-12 18:25:49.000 285 21257.01 350.76 43026.56 47992.38 2019-10-12 18:25:50.000 285 21257.03 350.78 43026.57 47992.34 2019-10-12 18:25:51.000 285 21257.05 350.78 43026.54 47992.39 2019-10-12 18:25:52.000 285 21257.08 350.79 43026.50 47992.34 2019-10-12 18:25:53.000 285 21257.09 350.78 43026.45 47992.32 2019-10-12 18:25:54.000 285 21257.05 350.75 43026.46 47992.33 2019-10-12 18:25:55.000 285 21257.02 350.69 43026.50 47992.34 2019-10-12 18:25:56.000 285 21257.03 350.66 43026.54 47992.30 2019-10-12 18:25:57.000 285 21257.00 350.63 43026.56 47992.35 2019-10-12 18:25:58.000 285 21257.00 350.59 43026.59 47992.38 2019-10-12 18:25:59.000 285 21257.01 350.57 43026.65 47992.40 2019-10-12 18:26:00.000 285 21257.01 350.56 43026.64 47992.43 2019-10-12 18:26:01.000 285 21256.98 350.57 43026.68 47992.42 2019-10-12 18:26:02.000 285 21256.99 350.56 43026.69 47992.48 2019-10-12 18:26:03.000 285 21257.03 350.54 43026.72 47992.52 2019-10-12 18:26:04.000 285 21257.03 350.53 43026.74 47992.51 2019-10-12 18:26:05.000 285 21257.01 350.53 43026.77 47992.53 2019-10-12 18:26:06.000 285 21257.03 350.52 43026.77 47992.51 2019-10-12 18:26:07.000 285 21257.01 350.51 43026.78 47992.55 2019-10-12 18:26:08.000 285 21256.99 350.47 43026.79 47992.53 2019-10-12 18:26:09.000 285 21256.96 350.43 43026.81 47992.53 2019-10-12 18:26:10.000 285 21256.94 350.40 43026.83 47992.55 2019-10-12 18:26:11.000 285 21256.96 350.42 43026.85 47992.59 2019-10-12 18:26:12.000 285 21256.98 350.43 43026.88 47992.57 2019-10-12 18:26:13.000 285 21256.99 350.46 43026.87 47992.60 2019-10-12 18:26:14.000 285 21256.99 350.56 43026.81 47992.59 2019-10-12 18:26:15.000 285 21256.99 350.62 43026.78 47992.55 2019-10-12 18:26:16.000 285 21256.98 350.64 43026.74 47992.50 2019-10-12 18:26:17.000 285 21256.99 350.66 43026.69 47992.49 2019-10-12 18:26:18.000 285 21257.03 350.67 43026.68 47992.46 2019-10-12 18:26:19.000 285 21257.03 350.68 43026.66 47992.46 2019-10-12 18:26:20.000 285 21257.03 350.68 43026.66 47992.44 2019-10-12 18:26:21.000 285 21257.07 350.67 43026.65 47992.44 2019-10-12 18:26:22.000 285 21257.08 350.64 43026.65 47992.45 2019-10-12 18:26:23.000 285 21257.07 350.64 43026.67 47992.46 2019-10-12 18:26:24.000 285 21257.11 350.62 43026.66 47992.51 2019-10-12 18:26:25.000 285 21257.07 350.61 43026.68 47992.50 2019-10-12 18:26:26.000 285 21257.04 350.60 43026.71 47992.48 2019-10-12 18:26:27.000 285 21257.03 350.63 43026.70 47992.52 2019-10-12 18:26:28.000 285 21256.98 350.64 43026.71 47992.49 2019-10-12 18:26:29.000 285 21256.92 350.65 43026.69 47992.46 2019-10-12 18:26:30.000 285 21256.87 350.64 43026.69 47992.44 2019-10-12 18:26:31.000 285 21256.88 350.57 43026.70 47992.42 2019-10-12 18:26:32.000 285 21256.86 350.54 43026.72 47992.41 2019-10-12 18:26:33.000 285 21256.85 350.53 43026.73 47992.42 2019-10-12 18:26:34.000 285 21256.83 350.50 43026.73 47992.44 2019-10-12 18:26:35.000 285 21256.83 350.48 43026.71 47992.41 2019-10-12 18:26:36.000 285 21256.82 350.50 43026.68 47992.42 2019-10-12 18:26:37.000 285 21256.81 350.50 43026.66 47992.40 2019-10-12 18:26:38.000 285 21256.79 350.46 43026.69 47992.39 2019-10-12 18:26:39.000 285 21256.81 350.48 43026.74 47992.39 2019-10-12 18:26:40.000 285 21256.77 350.56 43026.73 47992.39 2019-10-12 18:26:41.000 285 21256.76 350.58 43026.68 47992.37 2019-10-12 18:26:42.000 285 21256.75 350.59 43026.61 47992.34 2019-10-12 18:26:43.000 285 21256.75 350.61 43026.57 47992.29 2019-10-12 18:26:44.000 285 21256.72 350.59 43026.57 47992.28 2019-10-12 18:26:45.000 285 21256.75 350.59 43026.55 47992.25 2019-10-12 18:26:46.000 285 21256.78 350.57 43026.58 47992.26 2019-10-12 18:26:47.000 285 21256.82 350.54 43026.58 47992.25 2019-10-12 18:26:48.000 285 21256.79 350.54 43026.59 47992.28 2019-10-12 18:26:49.000 285 21256.81 350.51 43026.62 47992.29 2019-10-12 18:26:50.000 285 21256.84 350.49 43026.64 47992.34 2019-10-12 18:26:51.000 285 21256.85 350.48 43026.67 47992.38 2019-10-12 18:26:52.000 285 21256.92 350.44 43026.69 47992.38 2019-10-12 18:26:53.000 285 21256.96 350.43 43026.68 47992.40 2019-10-12 18:26:54.000 285 21257.02 350.38 43026.75 47992.48 2019-10-12 18:26:55.000 285 21257.05 350.33 43026.78 47992.52 2019-10-12 18:26:56.000 285 21257.08 350.29 43026.85 47992.60 2019-10-12 18:26:57.000 285 21257.11 350.31 43026.89 47992.64 2019-10-12 18:26:58.000 285 21257.08 350.39 43026.87 47992.67 2019-10-12 18:26:59.000 285 21257.07 350.44 43026.84 47992.64 2019-10-12 18:27:00.000 285 21257.00 350.50 43026.82 47992.61 2019-10-12 18:27:01.000 285 21256.94 350.55 43026.75 47992.57 2019-10-12 18:27:02.000 285 21256.91 350.57 43026.71 47992.47 2019-10-12 18:27:03.000 285 21256.88 350.63 43026.68 47992.46 2019-10-12 18:27:04.000 285 21256.87 350.65 43026.61 47992.37 2019-10-12 18:27:05.000 285 21256.86 350.65 43026.57 47992.36 2019-10-12 18:27:06.000 285 21256.86 350.65 43026.54 47992.31 2019-10-12 18:27:07.000 285 21256.84 350.64 43026.53 47992.30 2019-10-12 18:27:08.000 285 21256.81 350.66 43026.50 47992.25 2019-10-12 18:27:09.000 285 21256.74 350.67 43026.48 47992.23 2019-10-12 18:27:10.000 285 21256.73 350.63 43026.47 47992.20 2019-10-12 18:27:11.000 285 21256.71 350.62 43026.47 47992.17 2019-10-12 18:27:12.000 285 21256.68 350.66 43026.49 47992.17 2019-10-12 18:27:13.000 285 21256.66 350.71 43026.44 47992.14 2019-10-12 18:27:14.000 285 21256.63 350.73 43026.42 47992.09 2019-10-12 18:27:15.000 285 21256.61 350.70 43026.40 47992.04 2019-10-12 18:27:16.000 285 21256.63 350.70 43026.38 47992.05 2019-10-12 18:27:17.000 285 21256.63 350.67 43026.36 47992.03 2019-10-12 18:27:18.000 285 21256.64 350.65 43026.38 47992.01 2019-10-12 18:27:19.000 285 21256.66 350.60 43026.41 47992.05 2019-10-12 18:27:20.000 285 21256.68 350.58 43026.40 47992.08 2019-10-12 18:27:21.000 285 21256.74 350.59 43026.42 47992.09 2019-10-12 18:27:22.000 285 21256.76 350.58 43026.46 47992.12 2019-10-12 18:27:23.000 285 21256.76 350.56 43026.48 47992.18 2019-10-12 18:27:24.000 285 21256.78 350.52 43026.47 47992.16 2019-10-12 18:27:25.000 285 21256.79 350.50 43026.49 47992.17 2019-10-12 18:27:26.000 285 21256.81 350.46 43026.53 47992.22 2019-10-12 18:27:27.000 285 21256.84 350.44 43026.54 47992.26 2019-10-12 18:27:28.000 285 21256.82 350.44 43026.56 47992.31 2019-10-12 18:27:29.000 285 21256.79 350.47 43026.59 47992.29 2019-10-12 18:27:30.000 285 21256.77 350.53 43026.59 47992.33 2019-10-12 18:27:31.000 285 21256.75 350.58 43026.59 47992.29 2019-10-12 18:27:32.000 285 21256.75 350.60 43026.57 47992.29 2019-10-12 18:27:33.000 285 21256.77 350.59 43026.56 47992.26 2019-10-12 18:27:34.000 285 21256.75 350.59 43026.54 47992.25 2019-10-12 18:27:35.000 285 21256.75 350.57 43026.52 47992.22 2019-10-12 18:27:36.000 285 21256.73 350.59 43026.52 47992.22 2019-10-12 18:27:37.000 285 21256.69 350.59 43026.54 47992.21 2019-10-12 18:27:38.000 285 21256.65 350.63 43026.48 47992.17 2019-10-12 18:27:39.000 285 21256.63 350.67 43026.46 47992.17 2019-10-12 18:27:40.000 285 21256.60 350.72 43026.46 47992.11 2019-10-12 18:27:41.000 285 21256.58 350.73 43026.43 47992.06 2019-10-12 18:27:42.000 285 21256.51 350.72 43026.38 47992.02 2019-10-12 18:27:43.000 285 21256.48 350.64 43026.38 47992.01 2019-10-12 18:27:44.000 285 21256.50 350.61 43026.42 47992.00 2019-10-12 18:27:45.000 285 21256.50 350.63 43026.42 47992.02 2019-10-12 18:27:46.000 285 21256.51 350.63 43026.43 47992.03 2019-10-12 18:27:47.000 285 21256.46 350.62 43026.42 47992.00 2019-10-12 18:27:48.000 285 21256.42 350.67 43026.38 47991.98 2019-10-12 18:27:49.000 285 21256.37 350.71 43026.35 47991.94 2019-10-12 18:27:50.000 285 21256.36 350.73 43026.33 47991.93 2019-10-12 18:27:51.000 285 21256.35 350.73 43026.31 47991.84 2019-10-12 18:27:52.000 285 21256.32 350.74 43026.25 47991.84 2019-10-12 18:27:53.000 285 21256.32 350.70 43026.28 47991.81 2019-10-12 18:27:54.000 285 21256.25 350.68 43026.28 47991.80 2019-10-12 18:27:55.000 285 21256.23 350.67 43026.29 47991.79 2019-10-12 18:27:56.000 285 21256.25 350.67 43026.29 47991.81 2019-10-12 18:27:57.000 285 21256.30 350.67 43026.31 47991.77 2019-10-12 18:27:58.000 285 21256.32 350.68 43026.28 47991.82 2019-10-12 18:27:59.000 285 21256.31 350.71 43026.28 47991.81 2019-10-12 18:28:00.000 285 21256.32 350.72 43026.26 47991.81 2019-10-12 18:28:01.000 285 21256.31 350.70 43026.26 47991.82 2019-10-12 18:28:02.000 285 21256.34 350.66 43026.28 47991.80 2019-10-12 18:28:03.000 285 21256.36 350.63 43026.33 47991.83 2019-10-12 18:28:04.000 285 21256.36 350.63 43026.33 47991.87 2019-10-12 18:28:05.000 285 21256.37 350.63 43026.36 47991.86 2019-10-12 18:28:06.000 285 21256.36 350.65 43026.37 47991.89 2019-10-12 18:28:07.000 285 21256.36 350.65 43026.36 47991.87 2019-10-12 18:28:08.000 285 21256.36 350.65 43026.34 47991.88 2019-10-12 18:28:09.000 285 21256.38 350.64 43026.33 47991.86 2019-10-12 18:28:10.000 285 21256.37 350.65 43026.34 47991.83 2019-10-12 18:28:11.000 285 21256.35 350.65 43026.31 47991.82 2019-10-12 18:28:12.000 285 21256.34 350.66 43026.29 47991.82 2019-10-12 18:28:13.000 285 21256.32 350.67 43026.28 47991.82 2019-10-12 18:28:14.000 285 21256.36 350.65 43026.31 47991.83 2019-10-12 18:28:15.000 285 21256.34 350.65 43026.31 47991.84 2019-10-12 18:28:16.000 285 21256.36 350.67 43026.33 47991.84 2019-10-12 18:28:17.000 285 21256.36 350.68 43026.34 47991.85 2019-10-12 18:28:18.000 285 21256.35 350.68 43026.31 47991.83 2019-10-12 18:28:19.000 285 21256.36 350.68 43026.29 47991.84 2019-10-12 18:28:20.000 285 21256.38 350.63 43026.32 47991.87 2019-10-12 18:28:21.000 285 21256.38 350.63 43026.34 47991.87 2019-10-12 18:28:22.000 285 21256.36 350.65 43026.34 47991.88 2019-10-12 18:28:23.000 285 21256.35 350.70 43026.32 47991.87 2019-10-12 18:28:24.000 285 21256.38 350.73 43026.36 47991.86 2019-10-12 18:28:25.000 285 21256.42 350.69 43026.32 47991.82 2019-10-12 18:28:26.000 285 21256.46 350.64 43026.32 47991.86 2019-10-12 18:28:27.000 285 21256.45 350.60 43026.34 47991.88 2019-10-12 18:28:28.000 285 21256.44 350.60 43026.36 47991.89 2019-10-12 18:28:29.000 285 21256.44 350.59 43026.43 47991.92 2019-10-12 18:28:30.000 285 21256.44 350.58 43026.44 47991.97 2019-10-12 18:28:31.000 285 21256.44 350.56 43026.42 47991.98 2019-10-12 18:28:32.000 285 21256.44 350.57 43026.46 47991.98 2019-10-12 18:28:33.000 285 21256.45 350.59 43026.48 47992.00 2019-10-12 18:28:34.000 285 21256.43 350.59 43026.46 47991.98 2019-10-12 18:28:35.000 285 21256.46 350.57 43026.48 47991.98 2019-10-12 18:28:36.000 285 21256.44 350.58 43026.47 47992.00 2019-10-12 18:28:37.000 285 21256.45 350.60 43026.46 47991.96 2019-10-12 18:28:38.000 285 21256.41 350.63 43026.45 47991.96 2019-10-12 18:28:39.000 285 21256.40 350.65 43026.45 47991.97 2019-10-12 18:28:40.000 285 21256.38 350.65 43026.45 47991.95 2019-10-12 18:28:41.000 285 21256.38 350.64 43026.43 47991.94 2019-10-12 18:28:42.000 285 21256.35 350.63 43026.40 47991.93 2019-10-12 18:28:43.000 285 21256.34 350.65 43026.40 47991.92 2019-10-12 18:28:44.000 285 21256.31 350.62 43026.40 47991.92 2019-10-12 18:28:45.000 285 21256.30 350.59 43026.40 47991.92 2019-10-12 18:28:46.000 285 21256.24 350.58 43026.40 47991.89 2019-10-12 18:28:47.000 285 21256.21 350.60 43026.42 47991.92 2019-10-12 18:28:48.000 285 21256.21 350.58 43026.43 47991.90 2019-10-12 18:28:49.000 285 21256.21 350.56 43026.43 47991.89 2019-10-12 18:28:50.000 285 21256.20 350.56 43026.46 47991.88 2019-10-12 18:28:51.000 285 21256.16 350.57 43026.45 47991.86 2019-10-12 18:28:52.000 285 21256.15 350.56 43026.42 47991.86 2019-10-12 18:28:53.000 285 21256.12 350.57 43026.42 47991.87 2019-10-12 18:28:54.000 285 21256.15 350.56 43026.40 47991.84 2019-10-12 18:28:55.000 285 21256.15 350.54 43026.39 47991.85 2019-10-12 18:28:56.000 285 21256.12 350.54 43026.41 47991.80 2019-10-12 18:28:57.000 285 21256.13 350.51 43026.41 47991.81 2019-10-12 18:28:58.000 285 21256.16 350.50 43026.42 47991.81 2019-10-12 18:28:59.000 285 21256.15 350.50 43026.44 47991.84 2019-10-12 18:29:00.000 285 21256.15 350.51 43026.47 47991.89 2019-10-12 18:29:01.000 285 21256.13 350.53 43026.44 47991.88 2019-10-12 18:29:02.000 285 21256.18 350.54 43026.45 47991.92 2019-10-12 18:29:03.000 285 21256.19 350.56 43026.45 47991.93 2019-10-12 18:29:04.000 285 21256.19 350.58 43026.47 47991.93 2019-10-12 18:29:05.000 285 21256.22 350.60 43026.46 47991.95 2019-10-12 18:29:06.000 285 21256.24 350.59 43026.48 47991.89 2019-10-12 18:29:07.000 285 21256.24 350.57 43026.48 47991.94 2019-10-12 18:29:08.000 285 21256.25 350.59 43026.44 47991.95 2019-10-12 18:29:09.000 285 21256.30 350.58 43026.47 47991.94 2019-10-12 18:29:10.000 285 21256.31 350.57 43026.49 47991.99 2019-10-12 18:29:11.000 285 21256.33 350.57 43026.53 47992.03 2019-10-12 18:29:12.000 285 21256.38 350.56 43026.54 47992.06 2019-10-12 18:29:13.000 285 21256.44 350.59 43026.55 47992.06 2019-10-12 18:29:14.000 285 21256.50 350.63 43026.56 47992.10 2019-10-12 18:29:15.000 285 21256.51 350.65 43026.54 47992.12 2019-10-12 18:29:16.000 285 21256.54 350.63 43026.57 47992.12 2019-10-12 18:29:17.000 285 21256.55 350.61 43026.55 47992.15 2019-10-12 18:29:18.000 285 21256.54 350.63 43026.57 47992.18 2019-10-12 18:29:19.000 285 21256.59 350.62 43026.56 47992.17 2019-10-12 18:29:20.000 285 21256.62 350.62 43026.58 47992.20 2019-10-12 18:29:21.000 285 21256.56 350.61 43026.58 47992.19 2019-10-12 18:29:22.000 285 21256.54 350.60 43026.60 47992.16 2019-10-12 18:29:23.000 285 21256.54 350.61 43026.60 47992.21 2019-10-12 18:29:24.000 285 21256.48 350.58 43026.58 47992.17 2019-10-12 18:29:25.000 285 21256.48 350.56 43026.61 47992.16 2019-10-12 18:29:26.000 285 21256.46 350.60 43026.62 47992.16 2019-10-12 18:29:27.000 285 21256.41 350.61 43026.62 47992.14 2019-10-12 18:29:28.000 285 21256.38 350.60 43026.61 47992.13 2019-10-12 18:29:29.000 285 21256.35 350.64 43026.61 47992.12 2019-10-12 18:29:30.000 285 21256.31 350.65 43026.61 47992.08 2019-10-12 18:29:31.000 285 21256.30 350.65 43026.61 47992.10 2019-10-12 18:29:32.000 285 21256.31 350.66 43026.62 47992.07 2019-10-12 18:29:33.000 285 21256.30 350.66 43026.63 47992.06 2019-10-12 18:29:34.000 285 21256.28 350.62 43026.64 47992.07 2019-10-12 18:29:35.000 285 21256.28 350.57 43026.65 47992.10 2019-10-12 18:29:36.000 285 21256.34 350.57 43026.67 47992.12 2019-10-12 18:29:37.000 285 21256.37 350.56 43026.69 47992.17 2019-10-12 18:29:38.000 285 21256.36 350.54 43026.71 47992.18 2019-10-12 18:29:39.000 285 21256.38 350.53 43026.74 47992.19 2019-10-12 18:29:40.000 285 21256.38 350.56 43026.75 47992.22 2019-10-12 18:29:41.000 285 21256.32 350.63 43026.75 47992.26 2019-10-12 18:29:42.000 285 21256.33 350.68 43026.69 47992.21 2019-10-12 18:29:43.000 285 21256.34 350.69 43026.66 47992.21 2019-10-12 18:29:44.000 285 21256.35 350.70 43026.66 47992.18 2019-10-12 18:29:45.000 285 21256.35 350.72 43026.65 47992.15 2019-10-12 18:29:46.000 285 21256.31 350.76 43026.62 47992.15 2019-10-12 18:29:47.000 285 21256.31 350.82 43026.61 47992.11 2019-10-12 18:29:48.000 285 21256.27 350.82 43026.57 47992.11 2019-10-12 18:29:49.000 285 21256.30 350.79 43026.59 47992.09 2019-10-12 18:29:50.000 285 21256.33 350.74 43026.62 47992.13 2019-10-12 18:29:51.000 285 21256.32 350.73 43026.63 47992.14 2019-10-12 18:29:52.000 285 21256.33 350.76 43026.67 47992.16 2019-10-12 18:29:53.000 285 21256.38 350.77 43026.69 47992.17 2019-10-12 18:29:54.000 285 21256.39 350.77 43026.69 47992.19 2019-10-12 18:29:55.000 285 21256.37 350.80 43026.70 47992.22 2019-10-12 18:29:56.000 285 21256.40 350.82 43026.66 47992.22 2019-10-12 18:29:57.000 285 21256.41 350.82 43026.68 47992.24 2019-10-12 18:29:58.000 285 21256.40 350.85 43026.69 47992.20 2019-10-12 18:29:59.000 285 21256.41 350.87 43026.69 47992.20 2019-10-12 18:30:00.000 285 21256.41 350.89 43026.68 47992.20 2019-10-12 18:30:01.000 285 21256.42 350.88 43026.65 47992.18 2019-10-12 18:30:02.000 285 21256.39 350.89 43026.62 47992.16 2019-10-12 18:30:03.000 285 21256.38 350.86 43026.65 47992.17 2019-10-12 18:30:04.000 285 21256.34 350.90 43026.63 47992.19 2019-10-12 18:30:05.000 285 21256.32 350.93 43026.64 47992.14 2019-10-12 18:30:06.000 285 21256.29 350.93 43026.63 47992.12 2019-10-12 18:30:07.000 285 21256.29 350.92 43026.63 47992.13 2019-10-12 18:30:08.000 285 21256.28 350.92 43026.62 47992.09 2019-10-12 18:30:09.000 285 21256.30 350.93 43026.62 47992.10 2019-10-12 18:30:10.000 285 21256.36 350.94 43026.59 47992.10 2019-10-12 18:30:11.000 285 21256.37 350.95 43026.58 47992.12 2019-10-12 18:30:12.000 285 21256.36 350.97 43026.59 47992.11 2019-10-12 18:30:13.000 285 21256.37 350.95 43026.59 47992.12 2019-10-12 18:30:14.000 285 21256.38 350.94 43026.57 47992.10 2019-10-12 18:30:15.000 285 21256.34 350.96 43026.58 47992.11 2019-10-12 18:30:16.000 285 21256.30 350.99 43026.55 47992.07 2019-10-12 18:30:17.000 285 21256.26 351.02 43026.53 47992.03 2019-10-12 18:30:18.000 285 21256.22 351.00 43026.50 47991.99 2019-10-12 18:30:19.000 285 21256.19 351.00 43026.50 47991.96 2019-10-12 18:30:20.000 285 21256.19 350.99 43026.54 47991.97 2019-10-12 18:30:21.000 285 21256.18 350.99 43026.53 47991.98 2019-10-12 18:30:22.000 285 21256.19 350.98 43026.50 47991.97 2019-10-12 18:30:23.000 285 21256.20 350.97 43026.54 47992.05 2019-10-12 18:30:24.000 285 21256.20 350.98 43026.56 47992.01 2019-10-12 18:30:25.000 285 21256.17 350.96 43026.57 47992.02 2019-10-12 18:30:26.000 285 21256.17 350.98 43026.55 47992.05 2019-10-12 18:30:27.000 285 21256.17 351.01 43026.55 47992.00 2019-10-12 18:30:28.000 285 21256.15 351.04 43026.53 47991.98 2019-10-12 18:30:29.000 285 21256.12 351.02 43026.51 47991.98 2019-10-12 18:30:30.000 285 21256.08 351.00 43026.54 47991.93 2019-10-12 18:30:31.000 285 21256.06 351.00 43026.55 47991.96 2019-10-12 18:30:32.000 285 21256.07 350.98 43026.57 47991.91 2019-10-12 18:30:33.000 285 21256.07 350.94 43026.55 47991.94 2019-10-12 18:30:34.000 285 21256.05 350.95 43026.56 47991.93 2019-10-12 18:30:35.000 285 21256.03 350.94 43026.56 47991.92 2019-10-12 18:30:36.000 285 21256.02 350.96 43026.52 47991.91 2019-10-12 18:30:37.000 285 21256.03 350.97 43026.50 47991.92 2019-10-12 18:30:38.000 285 21256.01 350.96 43026.49 47991.94 2019-10-12 18:30:39.000 285 21255.95 350.94 43026.51 47991.89 2019-10-12 18:30:40.000 285 21255.92 350.96 43026.48 47991.88 2019-10-12 18:30:41.000 285 21255.87 351.00 43026.46 47991.83 2019-10-12 18:30:42.000 285 21255.82 351.00 43026.46 47991.81 2019-10-12 18:30:43.000 285 21255.83 351.01 43026.40 47991.75 2019-10-12 18:30:44.000 285 21255.82 351.02 43026.37 47991.72 2019-10-12 18:30:45.000 285 21255.82 350.97 43026.36 47991.71 2019-10-12 18:30:46.000 285 21255.80 350.94 43026.37 47991.66 2019-10-12 18:30:47.000 285 21255.76 350.91 43026.39 47991.69 2019-10-12 18:30:48.000 285 21255.77 350.90 43026.40 47991.69 2019-10-12 18:30:49.000 285 21255.78 350.92 43026.35 47991.65 2019-10-12 18:30:50.000 285 21255.76 350.93 43026.33 47991.65 2019-10-12 18:30:51.000 285 21255.76 350.92 43026.36 47991.66 2019-10-12 18:30:52.000 285 21255.76 350.93 43026.36 47991.66 2019-10-12 18:30:53.000 285 21255.74 350.96 43026.35 47991.66 2019-10-12 18:30:54.000 285 21255.70 350.97 43026.36 47991.63 2019-10-12 18:30:55.000 285 21255.69 350.96 43026.34 47991.62 2019-10-12 18:30:56.000 285 21255.72 350.96 43026.35 47991.65 2019-10-12 18:30:57.000 285 21255.75 350.97 43026.39 47991.65 2019-10-12 18:30:58.000 285 21255.72 350.97 43026.39 47991.65 2019-10-12 18:30:59.000 285 21255.74 350.99 43026.43 47991.67 2019-10-12 18:31:00.000 285 21255.69 351.04 43026.43 47991.69 2019-10-12 18:31:01.000 285 21255.69 351.08 43026.38 47991.67 2019-10-12 18:31:02.000 285 21255.71 351.10 43026.38 47991.66 2019-10-12 18:31:03.000 285 21255.68 351.14 43026.40 47991.64 2019-10-12 18:31:04.000 285 21255.68 351.16 43026.39 47991.64 2019-10-12 18:31:05.000 285 21255.70 351.17 43026.37 47991.62 2019-10-12 18:31:06.000 285 21255.69 351.22 43026.37 47991.64 2019-10-12 18:31:07.000 285 21255.65 351.24 43026.38 47991.58 2019-10-12 18:31:08.000 285 21255.65 351.27 43026.35 47991.62 2019-10-12 18:31:09.000 285 21255.64 351.29 43026.35 47991.55 2019-10-12 18:31:10.000 285 21255.61 351.28 43026.31 47991.56 2019-10-12 18:31:11.000 285 21255.58 351.26 43026.32 47991.53 2019-10-12 18:31:12.000 285 21255.59 351.25 43026.30 47991.53 2019-10-12 18:31:13.000 285 21255.59 351.25 43026.28 47991.53 2019-10-12 18:31:14.000 285 21255.60 351.29 43026.30 47991.53 2019-10-12 18:31:15.000 285 21255.60 351.30 43026.29 47991.50 2019-10-12 18:31:16.000 285 21255.58 351.30 43026.24 47991.50 2019-10-12 18:31:17.000 285 21255.56 351.26 43026.26 47991.49 2019-10-12 18:31:18.000 285 21255.56 351.24 43026.25 47991.50 2019-10-12 18:31:19.000 285 21255.56 351.22 43026.24 47991.46 2019-10-12 18:31:20.000 285 21255.55 351.20 43026.28 47991.48 2019-10-12 18:31:21.000 285 21255.56 351.17 43026.29 47991.46 2019-10-12 18:31:22.000 285 21255.56 351.13 43026.30 47991.49 2019-10-12 18:31:23.000 285 21255.55 351.08 43026.35 47991.52 2019-10-12 18:31:24.000 285 21255.53 351.07 43026.38 47991.55 2019-10-12 18:31:25.000 285 21255.51 351.05 43026.40 47991.55 2019-10-12 18:31:26.000 285 21255.52 351.02 43026.44 47991.58 2019-10-12 18:31:27.000 285 21255.51 350.98 43026.46 47991.57 2019-10-12 18:31:28.000 285 21255.53 350.98 43026.47 47991.60 2019-10-12 18:31:29.000 285 21255.56 350.98 43026.47 47991.62 2019-10-12 18:31:30.000 285 21255.58 351.01 43026.47 47991.61 2019-10-12 18:31:31.000 285 21255.59 351.05 43026.45 47991.63 2019-10-12 18:31:32.000 285 21255.58 351.06 43026.42 47991.62 2019-10-12 18:31:33.000 285 21255.60 351.03 43026.42 47991.60 2019-10-12 18:31:34.000 285 21255.60 351.05 43026.42 47991.59 2019-10-12 18:31:35.000 285 21255.61 351.04 43026.42 47991.60 2019-10-12 18:31:36.000 285 21255.66 351.03 43026.40 47991.60 2019-10-12 18:31:37.000 285 21255.66 351.00 43026.39 47991.62 2019-10-12 18:31:38.000 285 21255.66 351.00 43026.38 47991.59 2019-10-12 18:31:39.000 285 21255.64 351.02 43026.36 47991.61 2019-10-12 18:31:40.000 285 21255.61 351.05 43026.36 47991.62 2019-10-12 18:31:41.000 285 21255.65 351.07 43026.36 47991.60 2019-10-12 18:31:42.000 285 21255.63 351.03 43026.37 47991.56 2019-10-12 18:31:43.000 285 21255.64 351.01 43026.41 47991.61 2019-10-12 18:31:44.000 285 21255.65 351.01 43026.43 47991.62 2019-10-12 18:31:45.000 285 21255.64 351.02 43026.42 47991.63 2019-10-12 18:31:46.000 285 21255.65 351.03 43026.46 47991.62 2019-10-12 18:31:47.000 285 21255.67 351.00 43026.46 47991.64 2019-10-12 18:31:48.000 285 21255.69 350.96 43026.47 47991.67 2019-10-12 18:31:49.000 285 21255.68 350.97 43026.49 47991.68 2019-10-12 18:31:50.000 285 21255.75 350.99 43026.48 47991.69 2019-10-12 18:31:51.000 285 21255.80 351.02 43026.46 47991.71 2019-10-12 18:31:52.000 285 21255.88 351.00 43026.48 47991.76 2019-10-12 18:31:53.000 285 21255.92 351.00 43026.46 47991.78 2019-10-12 18:31:54.000 285 21255.94 350.99 43026.46 47991.79 2019-10-12 18:31:55.000 285 21255.98 350.99 43026.47 47991.81 2019-10-12 18:31:56.000 285 21256.00 351.00 43026.46 47991.86 2019-10-12 18:31:57.000 285 21256.02 351.04 43026.46 47991.83 2019-10-12 18:31:58.000 285 21256.06 351.04 43026.43 47991.86 2019-10-12 18:31:59.000 285 21256.09 351.05 43026.45 47991.84 2019-10-12 18:32:00.000 285 21256.12 351.03 43026.47 47991.86 2019-10-12 18:32:01.000 285 21256.10 351.05 43026.46 47991.87 2019-10-12 18:32:02.000 285 21256.10 351.04 43026.47 47991.88 2019-10-12 18:32:03.000 285 21256.10 351.03 43026.45 47991.86 2019-10-12 18:32:04.000 285 21256.09 351.04 43026.47 47991.88 2019-10-12 18:32:05.000 285 21256.08 351.04 43026.49 47991.87 2019-10-12 18:32:06.000 285 21256.06 351.04 43026.48 47991.88 2019-10-12 18:32:07.000 285 21256.06 351.03 43026.50 47991.89 2019-10-12 18:32:08.000 285 21256.07 351.02 43026.53 47991.89 2019-10-12 18:32:09.000 285 21256.10 350.99 43026.54 47991.92 2019-10-12 18:32:10.000 285 21256.10 351.00 43026.53 47991.94 2019-10-12 18:32:11.000 285 21256.11 351.00 43026.51 47991.94 2019-10-12 18:32:12.000 285 21256.12 351.01 43026.50 47991.92 2019-10-12 18:32:13.000 285 21256.14 351.03 43026.50 47991.96 2019-10-12 18:32:14.000 285 21256.13 351.01 43026.56 47991.95 2019-10-12 18:32:15.000 285 21256.15 350.99 43026.55 47991.92 2019-10-12 18:32:16.000 285 21256.13 351.03 43026.50 47991.93 2019-10-12 18:32:17.000 285 21256.13 351.03 43026.52 47991.95 2019-10-12 18:32:18.000 285 21256.14 351.03 43026.53 47991.94 2019-10-12 18:32:19.000 285 21256.09 351.01 43026.52 47991.95 2019-10-12 18:32:20.000 285 21256.05 351.00 43026.52 47991.91 2019-10-12 18:32:21.000 285 21256.05 350.98 43026.53 47991.93 2019-10-12 18:32:22.000 285 21256.05 350.97 43026.53 47991.92 2019-10-12 18:32:23.000 285 21256.00 350.96 43026.56 47991.89 2019-10-12 18:32:24.000 285 21255.92 350.97 43026.53 47991.91 2019-10-12 18:32:25.000 285 21255.90 350.94 43026.54 47991.88 2019-10-12 18:32:26.000 285 21255.86 350.94 43026.54 47991.89 2019-10-12 18:32:27.000 285 21255.81 350.97 43026.51 47991.86 2019-10-12 18:32:28.000 285 21255.83 350.97 43026.48 47991.87 2019-10-12 18:32:29.000 285 21255.84 351.00 43026.49 47991.86 2019-10-12 18:32:30.000 285 21255.85 350.97 43026.47 47991.80 2019-10-12 18:32:31.000 285 21255.86 350.94 43026.47 47991.81 2019-10-12 18:32:32.000 285 21255.88 350.91 43026.46 47991.80 2019-10-12 18:32:33.000 285 21255.85 350.89 43026.51 47991.82 2019-10-12 18:32:34.000 285 21255.84 350.84 43026.56 47991.84 2019-10-12 18:32:35.000 285 21255.82 350.79 43026.60 47991.83 2019-10-12 18:32:36.000 285 21255.79 350.78 43026.64 47991.87 2019-10-12 18:32:37.000 285 21255.76 350.74 43026.65 47991.88 2019-10-12 18:32:38.000 285 21255.76 350.73 43026.67 47991.92 2019-10-12 18:32:39.000 285 21255.74 350.77 43026.67 47991.94 2019-10-12 18:32:40.000 285 21255.79 350.84 43026.67 47991.93 2019-10-12 18:32:41.000 285 21255.78 350.89 43026.64 47991.92 2019-10-12 18:32:42.000 285 21255.78 350.90 43026.61 47991.91 2019-10-12 18:32:43.000 285 21255.77 350.91 43026.57 47991.89 2019-10-12 18:32:44.000 285 21255.75 350.95 43026.59 47991.86 2019-10-12 18:32:45.000 285 21255.73 350.93 43026.60 47991.83 2019-10-12 18:32:46.000 285 21255.71 350.97 43026.59 47991.85 2019-10-12 18:32:47.000 285 21255.70 350.97 43026.58 47991.81 2019-10-12 18:32:48.000 285 21255.75 350.98 43026.60 47991.81 2019-10-12 18:32:49.000 285 21255.80 351.00 43026.61 47991.86 2019-10-12 18:32:50.000 285 21255.88 350.98 43026.62 47991.89 2019-10-12 18:32:51.000 285 21255.97 350.98 43026.62 47991.92 2019-10-12 18:32:52.000 285 21256.01 350.95 43026.63 47991.98 2019-10-12 18:32:53.000 285 21256.02 350.93 43026.63 47992.02 2019-10-12 18:32:54.000 285 21256.05 350.92 43026.66 47992.06 2019-10-12 18:32:55.000 285 21256.07 350.89 43026.69 47992.06 2019-10-12 18:32:56.000 285 21256.10 350.87 43026.72 47992.10 2019-10-12 18:32:57.000 285 21256.09 350.85 43026.72 47992.10 2019-10-12 18:32:58.000 285 21256.06 350.85 43026.75 47992.13 2019-10-12 18:32:59.000 285 21256.03 350.84 43026.76 47992.12 2019-10-12 18:33:00.000 285 21256.02 350.83 43026.77 47992.13 2019-10-12 18:33:01.000 285 21255.97 350.81 43026.80 47992.13 2019-10-12 18:33:02.000 285 21255.96 350.80 43026.80 47992.14 2019-10-12 18:33:03.000 285 21255.94 350.77 43026.80 47992.14 2019-10-12 18:33:04.000 285 21255.93 350.73 43026.80 47992.12 2019-10-12 18:33:05.000 285 21255.91 350.70 43026.82 47992.13 2019-10-12 18:33:06.000 285 21255.92 350.67 43026.83 47992.15 2019-10-12 18:33:07.000 285 21255.90 350.63 43026.88 47992.14 2019-10-12 18:33:08.000 285 21255.88 350.59 43026.94 47992.18 2019-10-12 18:33:09.000 285 21255.87 350.58 43026.94 47992.19 2019-10-12 18:33:10.000 285 21255.85 350.57 43026.94 47992.21 2019-10-12 18:33:11.000 285 21255.86 350.54 43026.94 47992.18 2019-10-12 18:33:12.000 285 21255.85 350.54 43026.93 47992.24 2019-10-12 18:33:13.000 285 21255.84 350.54 43026.95 47992.22 2019-10-12 18:33:14.000 285 21255.81 350.58 43026.97 47992.24 2019-10-12 18:33:15.000 285 21255.81 350.57 43026.93 47992.23 2019-10-12 18:33:16.000 285 21255.80 350.57 43026.95 47992.17 2019-10-12 18:33:17.000 285 21255.82 350.60 43026.94 47992.17 2019-10-12 18:33:18.000 285 21255.84 350.60 43026.93 47992.20 2019-10-12 18:33:19.000 285 21255.81 350.58 43026.89 47992.15 2019-10-12 18:33:20.000 285 21255.83 350.59 43026.88 47992.17 2019-10-12 18:33:21.000 285 21255.85 350.59 43026.90 47992.18 2019-10-12 18:33:22.000 285 21255.84 350.60 43026.88 47992.15 2019-10-12 18:33:23.000 285 21255.83 350.62 43026.91 47992.16 2019-10-12 18:33:24.000 285 21255.84 350.61 43026.85 47992.17 2019-10-12 18:33:25.000 285 21255.84 350.61 43026.85 47992.16 2019-10-12 18:33:26.000 285 21255.85 350.65 43026.90 47992.16 2019-10-12 18:33:27.000 285 21255.83 350.67 43026.87 47992.13 2019-10-12 18:33:28.000 285 21255.84 350.69 43026.81 47992.11 2019-10-12 18:33:29.000 285 21255.85 350.67 43026.80 47992.10 2019-10-12 18:33:30.000 285 21255.90 350.67 43026.78 47992.09 2019-10-12 18:33:31.000 285 21255.88 350.65 43026.77 47992.08 2019-10-12 18:33:32.000 285 21255.87 350.60 43026.79 47992.08 2019-10-12 18:33:33.000 285 21255.88 350.59 43026.84 47992.10 2019-10-12 18:33:34.000 285 21255.92 350.57 43026.86 47992.14 2019-10-12 18:33:35.000 285 21255.96 350.58 43026.85 47992.14 2019-10-12 18:33:36.000 285 21255.97 350.60 43026.84 47992.19 2019-10-12 18:33:37.000 285 21255.98 350.59 43026.85 47992.16 2019-10-12 18:33:38.000 285 21256.04 350.62 43026.85 47992.22 2019-10-12 18:33:39.000 285 21256.11 350.65 43026.85 47992.25 2019-10-12 18:33:40.000 285 21256.15 350.66 43026.81 47992.26 2019-10-12 18:33:41.000 285 21256.15 350.68 43026.80 47992.26 2019-10-12 18:33:42.000 285 21256.17 350.68 43026.82 47992.27 2019-10-12 18:33:43.000 285 21256.21 350.68 43026.85 47992.29 2019-10-12 18:33:44.000 285 21256.22 350.69 43026.86 47992.27 2019-10-12 18:33:45.000 285 21256.18 350.75 43026.85 47992.29 2019-10-12 18:33:46.000 285 21256.18 350.81 43026.81 47992.24 2019-10-12 18:33:47.000 285 21256.17 350.91 43026.77 47992.23 2019-10-12 18:33:48.000 285 21256.20 350.98 43026.69 47992.19 2019-10-12 18:33:49.000 285 21256.23 351.02 43026.64 47992.13 2019-10-12 18:33:50.000 285 21256.23 351.08 43026.59 47992.12 2019-10-12 18:33:51.000 285 21256.21 351.09 43026.57 47992.05 2019-10-12 18:33:52.000 285 21256.20 351.08 43026.54 47992.02 2019-10-12 18:33:53.000 285 21256.22 351.13 43026.47 47992.01 2019-10-12 18:33:54.000 285 21256.23 351.13 43026.48 47992.02 2019-10-12 18:33:55.000 285 21256.22 351.13 43026.47 47991.96 2019-10-12 18:33:56.000 285 21256.23 351.12 43026.47 47991.96 2019-10-12 18:33:57.000 285 21256.23 351.11 43026.46 47991.97 2019-10-12 18:33:58.000 285 21256.22 351.12 43026.43 47991.96 2019-10-12 18:33:59.000 285 21256.26 351.06 43026.45 47991.97 2019-10-12 18:34:00.000 285 21256.27 351.02 43026.44 47991.95 2019-10-12 18:34:01.000 285 21256.21 351.08 43026.49 47991.98 2019-10-12 18:34:02.000 285 21256.17 351.07 43026.52 47991.98 2019-10-12 18:34:03.000 285 21256.14 351.07 43026.50 47991.95 2019-10-12 18:34:04.000 285 21256.11 351.03 43026.49 47991.94 2019-10-12 18:34:05.000 285 21256.10 350.97 43026.48 47991.95 2019-10-12 18:34:06.000 285 21256.06 350.90 43026.53 47991.95 2019-10-12 18:34:07.000 285 21256.02 350.88 43026.58 47991.91 2019-10-12 18:34:08.000 285 21255.99 350.91 43026.59 47991.98 2019-10-12 18:34:09.000 285 21255.91 350.92 43026.59 47991.95 2019-10-12 18:34:10.000 285 21255.88 350.93 43026.60 47991.95 2019-10-12 18:34:11.000 285 21255.88 350.95 43026.55 47991.91 2019-10-12 18:34:12.000 285 21255.88 350.99 43026.52 47991.91 2019-10-12 18:34:13.000 285 21255.88 351.05 43026.49 47991.90 2019-10-12 18:34:14.000 285 21255.88 351.08 43026.47 47991.84 2019-10-12 18:34:15.000 285 21255.86 351.09 43026.46 47991.83 2019-10-12 18:34:16.000 285 21255.83 351.05 43026.48 47991.80 2019-10-12 18:34:17.000 285 21255.81 351.08 43026.49 47991.82 2019-10-12 18:34:18.000 285 21255.88 351.10 43026.50 47991.81 2019-10-12 18:34:19.000 285 21255.97 351.14 43026.50 47991.84 2019-10-12 18:34:20.000 285 21256.00 351.20 43026.47 47991.83 2019-10-12 18:34:21.000 285 21256.03 351.25 43026.45 47991.85 2019-10-12 18:34:22.000 285 21256.06 351.26 43026.39 47991.89 2019-10-12 18:34:23.000 285 21256.06 351.28 43026.37 47991.80 2019-10-12 18:34:24.000 285 21256.07 351.30 43026.34 47991.82 2019-10-12 18:34:25.000 285 21256.07 351.32 43026.33 47991.76 2019-10-12 18:34:26.000 285 21256.12 351.35 43026.34 47991.81 2019-10-12 18:34:27.000 285 21256.10 351.38 43026.31 47991.78 2019-10-12 18:34:28.000 285 21256.08 351.45 43026.27 47991.75 2019-10-12 18:34:29.000 285 21256.06 351.61 43026.22 47991.73 2019-10-12 18:34:30.000 285 21256.00 351.78 43026.09 47991.63 2019-10-12 18:34:31.000 285 21255.98 351.85 43026.00 47991.55 2019-10-12 18:34:32.000 285 21255.98 351.87 43025.97 47991.47 2019-10-12 18:34:33.000 285 21256.02 351.93 43025.89 47991.39 2019-10-12 18:34:34.000 285 21256.01 351.99 43025.82 47991.34 2019-10-12 18:34:35.000 285 21256.01 351.99 43025.75 47991.28 2019-10-12 18:34:36.000 285 21256.01 351.97 43025.71 47991.26 2019-10-12 18:34:37.000 285 21256.03 351.96 43025.71 47991.20 2019-10-12 18:34:38.000 285 21256.07 351.89 43025.73 47991.21 2019-10-12 18:34:39.000 285 21256.10 351.86 43025.75 47991.24 2019-10-12 18:34:40.000 285 21256.09 351.82 43025.80 47991.25 2019-10-12 18:34:41.000 285 21256.10 351.76 43025.85 47991.29 2019-10-12 18:34:42.000 285 21256.13 351.74 43025.86 47991.35 2019-10-12 18:34:43.000 285 21256.15 351.75 43025.81 47991.36 2019-10-12 18:34:44.000 285 21256.14 351.77 43025.84 47991.39 2019-10-12 18:34:45.000 285 21256.15 351.77 43025.87 47991.40 2019-10-12 18:34:46.000 285 21256.20 351.75 43025.86 47991.40 2019-10-12 18:34:47.000 285 21256.21 351.70 43025.88 47991.44 2019-10-12 18:34:48.000 285 21256.24 351.67 43025.91 47991.44 2019-10-12 18:34:49.000 285 21256.23 351.65 43025.95 47991.50 2019-10-12 18:34:50.000 285 21256.24 351.63 43025.97 47991.49 2019-10-12 18:34:51.000 285 21256.27 351.61 43025.99 47991.56 2019-10-12 18:34:52.000 285 21256.26 351.61 43025.99 47991.56 2019-10-12 18:34:53.000 285 21256.30 351.60 43026.01 47991.58 2019-10-12 18:34:54.000 285 21256.32 351.57 43026.03 47991.61 2019-10-12 18:34:55.000 285 21256.33 351.52 43026.08 47991.63 2019-10-12 18:34:56.000 285 21256.38 351.50 43026.13 47991.70 2019-10-12 18:34:57.000 285 21256.40 351.47 43026.20 47991.73 2019-10-12 18:34:58.000 285 21256.43 351.47 43026.21 47991.79 2019-10-12 18:34:59.000 285 21256.42 351.45 43026.22 47991.82 2019-10-12 18:35:00.000 285 21256.43 351.45 43026.27 47991.85 2019-10-12 18:35:01.000 285 21256.42 351.45 43026.29 47991.89 2019-10-12 18:35:02.000 285 21256.45 351.46 43026.30 47991.91 2019-10-12 18:35:03.000 285 21256.49 351.45 43026.31 47991.92 2019-10-12 18:35:04.000 285 21256.51 351.43 43026.32 47991.92 2019-10-12 18:35:05.000 285 21256.49 351.45 43026.37 47991.96 2019-10-12 18:35:06.000 285 21256.49 351.49 43026.36 47991.94 2019-10-12 18:35:07.000 285 21256.52 351.47 43026.33 47991.98 2019-10-12 18:35:08.000 285 21256.49 351.49 43026.30 47991.96 2019-10-12 18:35:09.000 285 21256.49 351.50 43026.31 47991.93 2019-10-12 18:35:10.000 285 21256.55 351.50 43026.34 47992.00 2019-10-12 18:35:11.000 285 21256.58 351.50 43026.37 47991.99 2019-10-12 18:35:12.000 285 21256.60 351.52 43026.35 47991.99 2019-10-12 18:35:13.000 285 21256.63 351.50 43026.35 47992.04 2019-10-12 18:35:14.000 285 21256.61 351.50 43026.38 47992.03 2019-10-12 18:35:15.000 285 21256.63 351.51 43026.36 47992.09 2019-10-12 18:35:16.000 285 21256.61 351.53 43026.35 47992.06 2019-10-12 18:35:17.000 285 21256.58 351.53 43026.34 47992.04 2019-10-12 18:35:18.000 285 21256.54 351.54 43026.31 47992.02 2019-10-12 18:35:19.000 285 21256.54 351.53 43026.30 47991.97 2019-10-12 18:35:20.000 285 21256.50 351.50 43026.30 47991.98 2019-10-12 18:35:21.000 285 21256.50 351.50 43026.32 47991.94 2019-10-12 18:35:22.000 285 21256.49 351.47 43026.33 47991.94 2019-10-12 18:35:23.000 285 21256.49 351.47 43026.33 47991.97 2019-10-12 18:35:24.000 285 21256.48 351.46 43026.34 47991.94 2019-10-12 18:35:25.000 285 21256.45 351.41 43026.34 47991.96 2019-10-12 18:35:26.000 285 21256.46 351.36 43026.35 47991.93 2019-10-12 18:35:27.000 285 21256.48 351.33 43026.37 47991.98 2019-10-12 18:35:28.000 285 21256.47 351.32 43026.39 47991.98 2019-10-12 18:35:29.000 285 21256.49 351.29 43026.41 47992.02 2019-10-12 18:35:30.000 285 21256.53 351.26 43026.48 47992.03 2019-10-12 18:35:31.000 285 21256.55 351.23 43026.47 47992.07 2019-10-12 18:35:32.000 285 21256.59 351.18 43026.52 47992.10 2019-10-12 18:35:33.000 285 21256.65 351.09 43026.57 47992.16 2019-10-12 18:35:34.000 285 21256.69 350.97 43026.64 47992.26 2019-10-12 18:35:35.000 285 21256.73 350.87 43026.77 47992.35 2019-10-12 18:35:36.000 285 21256.77 350.85 43026.85 47992.43 2019-10-12 18:35:37.000 285 21256.75 350.86 43026.91 47992.51 2019-10-12 18:35:38.000 285 21256.79 350.84 43026.93 47992.56 2019-10-12 18:35:39.000 285 21256.79 350.87 43026.95 47992.64 2019-10-12 18:35:40.000 285 21256.81 350.85 43026.98 47992.63 2019-10-12 18:35:41.000 285 21256.81 350.85 43027.01 47992.67 2019-10-12 18:35:42.000 285 21256.81 350.90 43027.00 47992.68 2019-10-12 18:35:43.000 285 21256.81 350.89 43027.02 47992.72 2019-10-12 18:35:44.000 285 21256.80 350.91 43027.01 47992.71 2019-10-12 18:35:45.000 285 21256.81 350.92 43027.02 47992.72 2019-10-12 18:35:46.000 285 21256.79 350.93 43027.03 47992.70 2019-10-12 18:35:47.000 285 21256.78 350.93 43027.03 47992.70 2019-10-12 18:35:48.000 285 21256.78 350.93 43026.99 47992.68 2019-10-12 18:35:49.000 285 21256.72 350.95 43026.99 47992.69 2019-10-12 18:35:50.000 285 21256.73 350.94 43026.97 47992.64 2019-10-12 18:35:51.000 285 21256.70 350.95 43026.96 47992.61 2019-10-12 18:35:52.000 285 21256.68 350.93 43026.97 47992.60 2019-10-12 18:35:53.000 285 21256.65 350.93 43027.00 47992.61 2019-10-12 18:35:54.000 285 21256.61 351.00 43026.95 47992.58 2019-10-12 18:35:55.000 285 21256.52 351.03 43026.95 47992.56 2019-10-12 18:35:56.000 285 21256.49 351.06 43026.92 47992.51 2019-10-12 18:35:57.000 285 21256.51 351.11 43026.89 47992.46 2019-10-12 18:35:58.000 285 21256.56 351.13 43026.82 47992.45 2019-10-12 18:35:59.000 285 21256.57 351.13 43026.77 47992.43 2019-10-12 18:36:00.000 285 21256.58 351.15 43026.79 47992.41 2019-10-12 18:36:01.000 285 21256.59 351.17 43026.72 47992.38 2019-10-12 18:36:02.000 285 21256.58 351.23 43026.68 47992.34 2019-10-12 18:36:03.000 285 21256.58 351.26 43026.67 47992.31 2019-10-12 18:36:04.000 285 21256.61 351.27 43026.63 47992.32 2019-10-12 18:36:05.000 285 21256.60 351.30 43026.62 47992.26 2019-10-12 18:36:06.000 285 21256.60 351.33 43026.61 47992.26 2019-10-12 18:36:07.000 285 21256.58 351.35 43026.56 47992.23 2019-10-12 18:36:08.000 285 21256.57 351.36 43026.52 47992.20 2019-10-12 18:36:09.000 285 21256.54 351.38 43026.47 47992.18 2019-10-12 18:36:10.000 285 21256.50 351.42 43026.45 47992.10 2019-10-12 18:36:11.000 285 21256.46 351.47 43026.43 47992.11 2019-10-12 18:36:12.000 285 21256.42 351.48 43026.40 47992.05 2019-10-12 18:36:13.000 285 21256.40 351.48 43026.38 47991.99 2019-10-12 18:36:14.000 285 21256.42 351.48 43026.38 47991.96 2019-10-12 18:36:15.000 285 21256.41 351.51 43026.35 47991.95 2019-10-12 18:36:16.000 285 21256.42 351.52 43026.37 47991.98 2019-10-12 18:36:17.000 285 21256.46 351.54 43026.34 47991.97 2019-10-12 18:36:18.000 285 21256.51 351.52 43026.34 47991.95 2019-10-12 18:36:19.000 285 21256.54 351.50 43026.35 47992.00 2019-10-12 18:36:20.000 285 21256.54 351.47 43026.34 47992.01 2019-10-12 18:36:21.000 285 21256.51 351.45 43026.36 47992.00 2019-10-12 18:36:22.000 285 21256.52 351.42 43026.39 47992.04 2019-10-12 18:36:23.000 285 21256.52 351.40 43026.43 47992.04 2019-10-12 18:36:24.000 285 21256.51 351.41 43026.45 47992.10 2019-10-12 18:36:25.000 285 21256.51 351.38 43026.48 47992.08 2019-10-12 18:36:26.000 285 21256.56 351.36 43026.46 47992.12 2019-10-12 18:36:27.000 285 21256.55 351.33 43026.48 47992.16 2019-10-12 18:36:28.000 285 21256.53 351.30 43026.50 47992.17 2019-10-12 18:36:29.000 285 21256.50 351.28 43026.51 47992.15 2019-10-12 18:36:30.000 285 21256.53 351.25 43026.56 47992.16 2019-10-12 18:36:31.000 285 21256.52 351.27 43026.57 47992.19 2019-10-12 18:36:32.000 285 21256.50 351.28 43026.56 47992.19 2019-10-12 18:36:33.000 285 21256.49 351.29 43026.56 47992.19 2019-10-12 18:36:34.000 285 21256.48 351.31 43026.53 47992.15 2019-10-12 18:36:35.000 285 21256.45 351.35 43026.52 47992.16 2019-10-12 18:36:36.000 285 21256.43 351.40 43026.47 47992.13 2019-10-12 18:36:37.000 285 21256.39 351.47 43026.44 47992.11 2019-10-12 18:36:38.000 285 21256.43 351.45 43026.40 47992.05 2019-10-12 18:36:39.000 285 21256.43 351.42 43026.40 47992.05 2019-10-12 18:36:40.000 285 21256.43 351.41 43026.38 47992.01 2019-10-12 18:36:41.000 285 21256.44 351.41 43026.38 47991.99 2019-10-12 18:36:42.000 285 21256.45 351.42 43026.40 47992.02 2019-10-12 18:36:43.000 285 21256.46 351.40 43026.39 47991.99 2019-10-12 18:36:44.000 285 21256.44 351.40 43026.36 47992.02 2019-10-12 18:36:45.000 285 21256.47 351.40 43026.36 47991.98 2019-10-12 18:36:46.000 285 21256.47 351.39 43026.37 47992.02 2019-10-12 18:36:47.000 285 21256.48 351.40 43026.39 47992.01 2019-10-12 18:36:48.000 285 21256.51 351.37 43026.41 47992.05 2019-10-12 18:36:49.000 285 21256.55 351.33 43026.42 47992.05 2019-10-12 18:36:50.000 285 21256.55 351.29 43026.43 47992.07 2019-10-12 18:36:51.000 285 21256.54 351.25 43026.45 47992.07 2019-10-12 18:36:52.000 285 21256.55 351.29 43026.46 47992.08 2019-10-12 18:36:53.000 285 21256.56 351.31 43026.48 47992.11 2019-10-12 18:36:54.000 285 21256.54 351.29 43026.46 47992.08 2019-10-12 18:36:55.000 285 21256.54 351.30 43026.44 47992.10 2019-10-12 18:36:56.000 285 21256.53 351.26 43026.48 47992.09 2019-10-12 18:36:57.000 285 21256.53 351.26 43026.50 47992.10 2019-10-12 18:36:58.000 285 21256.50 351.26 43026.52 47992.11 2019-10-12 18:36:59.000 285 21256.50 351.28 43026.52 47992.13 2019-10-12 18:37:00.000 285 21256.53 351.30 43026.52 47992.17 2019-10-12 18:37:01.000 285 21256.53 351.31 43026.54 47992.15 2019-10-12 18:37:02.000 285 21256.53 351.28 43026.53 47992.19 2019-10-12 18:37:03.000 285 21256.57 351.27 43026.55 47992.19 2019-10-12 18:37:04.000 285 21256.57 351.28 43026.52 47992.18 2019-10-12 18:37:05.000 285 21256.55 351.31 43026.52 47992.18 2019-10-12 18:37:06.000 285 21256.53 351.34 43026.50 47992.17 2019-10-12 18:37:07.000 285 21256.52 351.33 43026.48 47992.17 2019-10-12 18:37:08.000 285 21256.55 351.32 43026.45 47992.15 2019-10-12 18:37:09.000 285 21256.55 351.34 43026.43 47992.13 2019-10-12 18:37:10.000 285 21256.53 351.35 43026.45 47992.12 2019-10-12 18:37:11.000 285 21256.49 351.39 43026.39 47992.09 2019-10-12 18:37:12.000 285 21256.48 351.39 43026.39 47992.06 2019-10-12 18:37:13.000 285 21256.47 351.39 43026.35 47992.03 2019-10-12 18:37:14.000 285 21256.44 351.37 43026.34 47992.00 2019-10-12 18:37:15.000 285 21256.45 351.37 43026.35 47991.99 2019-10-12 18:37:16.000 285 21256.43 351.36 43026.33 47991.99 2019-10-12 18:37:17.000 285 21256.38 351.35 43026.35 47991.98 2019-10-12 18:37:18.000 285 21256.42 351.32 43026.37 47991.97 2019-10-12 18:37:19.000 285 21256.44 351.28 43026.39 47992.02 2019-10-12 18:37:20.000 285 21256.47 351.28 43026.43 47992.01 2019-10-12 18:37:21.000 285 21256.47 351.29 43026.46 47992.06 2019-10-12 18:37:22.000 285 21256.46 351.30 43026.44 47992.07 2019-10-12 18:37:23.000 285 21256.48 351.29 43026.44 47992.10 2019-10-12 18:37:24.000 285 21256.49 351.30 43026.45 47992.09 2019-10-12 18:37:25.000 285 21256.47 351.32 43026.46 47992.10 2019-10-12 18:37:26.000 285 21256.46 351.35 43026.41 47992.10 2019-10-12 18:37:27.000 285 21256.46 351.42 43026.40 47992.06 2019-10-12 18:37:28.000 285 21256.45 351.46 43026.35 47992.04 2019-10-12 18:37:29.000 285 21256.43 351.50 43026.30 47991.97 2019-10-12 18:37:30.000 285 21256.42 351.51 43026.27 47991.97 2019-10-12 18:37:31.000 285 21256.36 351.48 43026.28 47991.90 2019-10-12 18:37:32.000 285 21256.31 351.51 43026.27 47991.86 2019-10-12 18:37:33.000 285 21256.30 351.55 43026.21 47991.82 2019-10-12 18:37:34.000 285 21256.26 351.60 43026.21 47991.80 2019-10-12 18:37:35.000 285 21256.26 351.57 43026.17 47991.76 2019-10-12 18:37:36.000 285 21256.30 351.52 43026.20 47991.73 2019-10-12 18:37:37.000 285 21256.31 351.44 43026.17 47991.77 2019-10-12 18:37:38.000 285 21256.36 351.40 43026.20 47991.80 2019-10-12 18:37:39.000 285 21256.41 351.32 43026.27 47991.83 2019-10-12 18:37:40.000 285 21256.46 351.27 43026.30 47991.88 2019-10-12 18:37:41.000 285 21256.49 351.22 43026.32 47991.93 2019-10-12 18:37:42.000 285 21256.50 351.19 43026.33 47991.96 2019-10-12 18:37:43.000 285 21256.55 351.18 43026.33 47992.02 2019-10-12 18:37:44.000 285 21256.60 351.18 43026.33 47992.08 2019-10-12 18:37:45.000 285 21256.63 351.19 43026.40 47992.11 2019-10-12 18:37:46.000 285 21256.64 351.20 43026.41 47992.11 2019-10-12 18:37:47.000 285 21256.64 351.18 43026.46 47992.15 2019-10-12 18:37:48.000 285 21256.65 351.14 43026.47 47992.19 2019-10-12 18:37:49.000 285 21256.69 351.08 43026.53 47992.21 2019-10-12 18:37:50.000 285 21256.70 351.04 43026.57 47992.24 2019-10-12 18:37:51.000 285 21256.67 351.06 43026.58 47992.24 2019-10-12 18:37:52.000 285 21256.69 351.04 43026.55 47992.25 2019-10-12 18:37:53.000 285 21256.66 351.07 43026.55 47992.25 2019-10-12 18:37:54.000 285 21256.65 351.06 43026.50 47992.22 2019-10-12 18:37:55.000 285 21256.64 351.02 43026.50 47992.23 2019-10-12 18:37:56.000 285 21256.65 351.00 43026.50 47992.19 2019-10-12 18:37:57.000 285 21256.65 350.98 43026.47 47992.20 2019-10-12 18:37:58.000 285 21256.64 351.01 43026.44 47992.17 2019-10-12 18:37:59.000 285 21256.62 351.02 43026.43 47992.18 2019-10-12 18:38:00.000 285 21256.60 351.03 43026.47 47992.15 2019-10-12 18:38:01.000 285 21256.60 351.03 43026.45 47992.14 2019-10-12 18:38:02.000 285 21256.61 351.03 43026.45 47992.12 2019-10-12 18:38:03.000 285 21256.61 351.03 43026.46 47992.14 2019-10-12 18:38:04.000 285 21256.64 351.02 43026.46 47992.15 2019-10-12 18:38:05.000 285 21256.68 351.00 43026.45 47992.16 2019-10-12 18:38:06.000 285 21256.73 351.01 43026.44 47992.18 2019-10-12 18:38:07.000 285 21256.74 351.01 43026.44 47992.21 2019-10-12 18:38:08.000 285 21256.74 350.98 43026.46 47992.21 2019-10-12 18:38:09.000 285 21256.70 350.99 43026.49 47992.20 2019-10-12 18:38:10.000 285 21256.70 350.97 43026.50 47992.22 2019-10-12 18:38:11.000 285 21256.69 350.93 43026.50 47992.20 2019-10-12 18:38:12.000 285 21256.66 350.94 43026.49 47992.19 2019-10-12 18:38:13.000 285 21256.64 350.92 43026.49 47992.18 2019-10-12 18:38:14.000 285 21256.60 350.89 43026.50 47992.20 2019-10-12 18:38:15.000 285 21256.59 350.89 43026.52 47992.20 2019-10-12 18:38:16.000 285 21256.56 350.92 43026.53 47992.18 2019-10-12 18:38:17.000 285 21256.56 350.90 43026.54 47992.20 2019-10-12 18:38:18.000 285 21256.55 350.88 43026.54 47992.17 2019-10-12 18:38:19.000 285 21256.52 350.87 43026.53 47992.14 2019-10-12 18:38:20.000 285 21256.51 350.86 43026.54 47992.19 2019-10-12 18:38:21.000 285 21256.54 350.85 43026.54 47992.16 2019-10-12 18:38:22.000 285 21256.56 350.86 43026.51 47992.16 2019-10-12 18:38:23.000 285 21256.56 350.88 43026.52 47992.16 2019-10-12 18:38:24.000 285 21256.52 350.88 43026.54 47992.15 2019-10-12 18:38:25.000 285 21256.50 350.91 43026.51 47992.16 2019-10-12 18:38:26.000 285 21256.49 350.96 43026.52 47992.17 2019-10-12 18:38:27.000 285 21256.44 350.99 43026.50 47992.14 2019-10-12 18:38:28.000 285 21256.44 350.98 43026.46 47992.10 2019-10-12 18:38:29.000 285 21256.42 350.98 43026.45 47992.07 2019-10-12 18:38:30.000 285 21256.42 350.98 43026.41 47992.06 2019-10-12 18:38:31.000 285 21256.39 350.96 43026.42 47992.06 2019-10-12 18:38:32.000 285 21256.36 350.95 43026.43 47992.07 2019-10-12 18:38:33.000 285 21256.35 350.95 43026.42 47992.02 2019-10-12 18:38:34.000 285 21256.30 350.97 43026.39 47992.03 2019-10-12 18:38:35.000 285 21256.33 350.96 43026.39 47992.01 2019-10-12 18:38:36.000 285 21256.34 351.01 43026.38 47992.00 2019-10-12 18:38:37.000 285 21256.33 351.07 43026.34 47991.94 2019-10-12 18:38:38.000 285 21256.32 351.08 43026.35 47991.97 2019-10-12 18:38:39.000 285 21256.30 351.11 43026.31 47991.96 2019-10-12 18:38:40.000 285 21256.27 351.16 43026.28 47991.90 2019-10-12 18:38:41.000 285 21256.21 351.21 43026.27 47991.86 2019-10-12 18:38:42.000 285 21256.17 351.32 43026.20 47991.81 2019-10-12 18:38:43.000 285 21256.15 351.38 43026.15 47991.77 2019-10-12 18:38:44.000 285 21256.13 351.39 43026.10 47991.67 2019-10-12 18:38:45.000 285 21256.17 351.30 43026.10 47991.63 2019-10-12 18:38:46.000 285 21256.21 351.22 43026.11 47991.64 2019-10-12 18:38:47.000 285 21256.21 351.20 43026.16 47991.68 2019-10-12 18:38:48.000 285 21256.19 351.21 43026.14 47991.67 2019-10-12 18:38:49.000 285 21256.16 351.27 43026.11 47991.69 2019-10-12 18:38:50.000 285 21256.18 351.29 43026.08 47991.69 2019-10-12 18:38:51.000 285 21256.19 351.26 43026.08 47991.62 2019-10-12 18:38:52.000 285 21256.21 351.21 43026.09 47991.63 2019-10-12 18:38:53.000 285 21256.22 351.20 43026.10 47991.65 2019-10-12 18:38:54.000 285 21256.17 351.22 43026.12 47991.65 2019-10-12 18:38:55.000 285 21256.12 351.27 43026.09 47991.64 2019-10-12 18:38:56.000 285 21256.10 351.29 43026.08 47991.63 2019-10-12 18:38:57.000 285 21256.10 351.30 43026.06 47991.56 2019-10-12 18:38:58.000 285 21256.10 351.27 43026.08 47991.59 2019-10-12 18:38:59.000 285 21256.10 351.28 43026.09 47991.57 2019-10-12 18:39:00.000 285 21256.11 351.28 43026.12 47991.59 2019-10-12 18:39:01.000 285 21256.12 351.26 43026.14 47991.60 2019-10-12 18:39:02.000 285 21256.14 351.27 43026.12 47991.64 2019-10-12 18:39:03.000 285 21256.17 351.35 43026.13 47991.63 2019-10-12 18:39:04.000 285 21256.14 351.41 43026.08 47991.64 2019-10-12 18:39:05.000 285 21256.16 351.43 43026.04 47991.61 2019-10-12 18:39:06.000 285 21256.17 351.45 43026.03 47991.60 2019-10-12 18:39:07.000 285 21256.16 351.47 43025.99 47991.54 2019-10-12 18:39:08.000 285 21256.16 351.45 43026.00 47991.56 2019-10-12 18:39:09.000 285 21256.19 351.43 43026.01 47991.53 2019-10-12 18:39:10.000 285 21256.25 351.38 43026.02 47991.56 2019-10-12 18:39:11.000 285 21256.26 351.35 43025.99 47991.60 2019-10-12 18:39:12.000 285 21256.28 351.32 43026.03 47991.60 2019-10-12 18:39:13.000 285 21256.28 351.31 43026.04 47991.60 2019-10-12 18:39:14.000 285 21256.27 351.31 43026.07 47991.63 2019-10-12 18:39:15.000 285 21256.27 351.35 43026.02 47991.66 2019-10-12 18:39:16.000 285 21256.23 351.32 43026.02 47991.61 2019-10-12 18:39:17.000 285 21256.21 351.31 43026.03 47991.60 2019-10-12 18:39:18.000 285 21256.21 351.29 43025.98 47991.57 2019-10-12 18:39:19.000 285 21256.21 351.27 43026.02 47991.60 2019-10-12 18:39:20.000 285 21256.20 351.25 43026.03 47991.61 2019-10-12 18:39:21.000 285 21256.19 351.24 43026.06 47991.57 2019-10-12 18:39:22.000 285 21256.17 351.17 43026.08 47991.61 2019-10-12 18:39:23.000 285 21256.11 351.10 43026.10 47991.61 2019-10-12 18:39:24.000 285 21256.10 351.08 43026.15 47991.62 2019-10-12 18:39:25.000 285 21256.09 351.05 43026.17 47991.62 2019-10-12 18:39:26.000 285 21256.03 351.07 43026.20 47991.64 2019-10-12 18:39:27.000 285 21256.01 351.04 43026.21 47991.65 2019-10-12 18:39:28.000 285 21256.02 351.04 43026.23 47991.66 2019-10-12 18:39:29.000 285 21256.06 351.06 43026.23 47991.66 2019-10-12 18:39:30.000 285 21256.08 351.08 43026.19 47991.66 2019-10-12 18:39:31.000 285 21256.10 351.09 43026.21 47991.65 2019-10-12 18:39:32.000 285 21256.12 351.09 43026.20 47991.71 2019-10-12 18:39:33.000 285 21256.13 351.07 43026.21 47991.70 2019-10-12 18:39:34.000 285 21256.19 351.04 43026.26 47991.71 2019-10-12 18:39:35.000 285 21256.20 351.01 43026.31 47991.77 2019-10-12 18:39:36.000 285 21256.21 351.00 43026.29 47991.82 2019-10-12 18:39:37.000 285 21256.23 350.99 43026.30 47991.80 2019-10-12 18:39:38.000 285 21256.30 351.01 43026.34 47991.85 2019-10-12 18:39:39.000 285 21256.29 351.04 43026.35 47991.87 2019-10-12 18:39:40.000 285 21256.29 351.02 43026.34 47991.89 2019-10-12 18:39:41.000 285 21256.30 351.02 43026.36 47991.89 2019-10-12 18:39:42.000 285 21256.33 351.03 43026.35 47991.93 2019-10-12 18:39:43.000 285 21256.33 351.04 43026.36 47991.91 2019-10-12 18:39:44.000 285 21256.30 351.05 43026.38 47991.96 2019-10-12 18:39:45.000 285 21256.28 351.09 43026.37 47991.96 2019-10-12 18:39:46.000 285 21256.27 351.17 43026.37 47991.88 2019-10-12 18:39:47.000 285 21256.27 351.21 43026.31 47991.88 2019-10-12 18:39:48.000 285 21256.26 351.22 43026.25 47991.84 2019-10-12 18:39:49.000 285 21256.25 351.21 43026.21 47991.77 2019-10-12 18:39:50.000 285 21256.22 351.21 43026.21 47991.73 2019-10-12 18:39:51.000 285 21256.21 351.20 43026.22 47991.76 2019-10-12 18:39:52.000 285 21256.21 351.17 43026.22 47991.74 2019-10-12 18:39:53.000 285 21256.21 351.12 43026.17 47991.76 2019-10-12 18:39:54.000 285 21256.25 351.11 43026.15 47991.75 2019-10-12 18:39:55.000 285 21256.28 351.07 43026.18 47991.75 2019-10-12 18:39:56.000 285 21256.29 351.04 43026.24 47991.82 2019-10-12 18:39:57.000 285 21256.35 351.00 43026.23 47991.81 2019-10-12 18:39:58.000 285 21256.33 351.00 43026.22 47991.85 2019-10-12 18:39:59.000 285 21256.33 350.96 43026.32 47991.86 2019-10-12 18:40:00.000 285 21256.32 350.92 43026.36 47991.89 2019-10-12 18:40:01.000 285 21256.31 350.91 43026.36 47991.93 2019-10-12 18:40:02.000 285 21256.28 350.90 43026.42 47991.93 2019-10-12 18:40:03.000 285 21256.27 350.91 43026.41 47991.96 2019-10-12 18:40:04.000 285 21256.29 350.92 43026.45 47992.01 2019-10-12 18:40:05.000 285 21256.36 350.95 43026.46 47991.99 2019-10-12 18:40:06.000 285 21256.38 350.95 43026.45 47992.02 2019-10-12 18:40:07.000 285 21256.46 350.92 43026.45 47992.03 2019-10-12 18:40:08.000 285 21256.51 350.93 43026.44 47992.07 2019-10-12 18:40:09.000 285 21256.53 350.92 43026.44 47992.08 2019-10-12 18:40:10.000 285 21256.53 350.91 43026.44 47992.12 2019-10-12 18:40:11.000 285 21256.56 350.93 43026.44 47992.11 2019-10-12 18:40:12.000 285 21256.56 350.94 43026.45 47992.12 2019-10-12 18:40:13.000 285 21256.53 350.98 43026.44 47992.15 2019-10-12 18:40:14.000 285 21256.49 351.04 43026.43 47992.09 2019-10-12 18:40:15.000 285 21256.47 351.06 43026.41 47992.06 2019-10-12 18:40:16.000 285 21256.45 351.10 43026.43 47992.04 2019-10-12 18:40:17.000 285 21256.45 351.12 43026.43 47992.03 2019-10-12 18:40:18.000 285 21256.44 351.12 43026.37 47992.01 2019-10-12 18:40:19.000 285 21256.43 351.14 43026.37 47992.01 2019-10-12 18:40:20.000 285 21256.40 351.13 43026.37 47991.97 2019-10-12 18:40:21.000 285 21256.38 351.15 43026.35 47991.99 2019-10-12 18:40:22.000 285 21256.35 351.14 43026.37 47991.97 2019-10-12 18:40:23.000 285 21256.38 351.15 43026.35 47991.97 2019-10-12 18:40:24.000 285 21256.37 351.18 43026.35 47991.95 2019-10-12 18:40:25.000 285 21256.33 351.19 43026.34 47991.96 2019-10-12 18:40:26.000 285 21256.33 351.22 43026.30 47991.95 2019-10-12 18:40:27.000 285 21256.31 351.23 43026.31 47991.94 2019-10-12 18:40:28.000 285 21256.32 351.24 43026.30 47991.92 2019-10-12 18:40:29.000 285 21256.32 351.28 43026.34 47991.94 2019-10-12 18:40:30.000 285 21256.33 351.30 43026.32 47991.92 2019-10-12 18:40:31.000 285 21256.31 351.32 43026.33 47991.90 2019-10-12 18:40:32.000 285 21256.33 351.30 43026.31 47991.88 2019-10-12 18:40:33.000 285 21256.30 351.31 43026.33 47991.92 2019-10-12 18:40:34.000 285 21256.32 351.33 43026.32 47991.91 2019-10-12 18:40:35.000 285 21256.31 351.36 43026.29 47991.90 2019-10-12 18:40:36.000 285 21256.35 351.39 43026.29 47991.91 2019-10-12 18:40:37.000 285 21256.34 351.41 43026.29 47991.90 2019-10-12 18:40:38.000 285 21256.31 351.44 43026.29 47991.91 2019-10-12 18:40:39.000 285 21256.31 351.45 43026.23 47991.88 2019-10-12 18:40:40.000 285 21256.31 351.49 43026.19 47991.83 2019-10-12 18:40:41.000 285 21256.32 351.48 43026.20 47991.82 2019-10-12 18:40:42.000 285 21256.34 351.46 43026.21 47991.81 2019-10-12 18:40:43.000 285 21256.42 351.43 43026.22 47991.85 2019-10-12 18:40:44.000 285 21256.46 351.41 43026.23 47991.84 2019-10-12 18:40:45.000 285 21256.49 351.41 43026.27 47991.90 2019-10-12 18:40:46.000 285 21256.51 351.41 43026.25 47991.91 2019-10-12 18:40:47.000 285 21256.54 351.37 43026.26 47991.94 2019-10-12 18:40:48.000 285 21256.57 351.34 43026.34 47991.97 2019-10-12 18:40:49.000 285 21256.59 351.33 43026.38 47992.01 2019-10-12 18:40:50.000 285 21256.61 351.29 43026.37 47991.98 2019-10-12 18:40:51.000 285 21256.61 351.28 43026.36 47992.04 2019-10-12 18:40:52.000 285 21256.63 351.28 43026.39 47992.09 2019-10-12 18:40:53.000 285 21256.66 351.28 43026.38 47992.09 2019-10-12 18:40:54.000 285 21256.70 351.29 43026.39 47992.11 2019-10-12 18:40:55.000 285 21256.69 351.29 43026.41 47992.16 2019-10-12 18:40:56.000 285 21256.72 351.31 43026.46 47992.15 2019-10-12 18:40:57.000 285 21256.71 351.31 43026.45 47992.16 2019-10-12 18:40:58.000 285 21256.69 351.31 43026.46 47992.15 2019-10-12 18:40:59.000 285 21256.68 351.30 43026.47 47992.18 2019-10-12 18:41:00.000 285 21256.65 351.34 43026.45 47992.14 2019-10-12 18:41:01.000 285 21256.58 351.38 43026.47 47992.15 2019-10-12 18:41:02.000 285 21256.49 351.43 43026.45 47992.10 2019-10-12 18:41:03.000 285 21256.46 351.51 43026.43 47992.04 2019-10-12 18:41:04.000 285 21256.51 351.59 43026.42 47992.11 2019-10-12 18:41:05.000 285 21256.55 351.66 43026.33 47992.02 2019-10-12 18:41:06.000 285 21256.54 351.70 43026.27 47991.97 2019-10-12 18:41:07.000 285 21256.55 351.72 43026.26 47991.93 2019-10-12 18:41:08.000 285 21256.54 351.77 43026.19 47991.92 2019-10-12 18:41:09.000 285 21256.50 351.83 43026.14 47991.83 2019-10-12 18:41:10.000 285 21256.55 351.88 43026.07 47991.87 2019-10-12 18:41:11.000 285 21256.58 351.89 43026.04 47991.78 2019-10-12 18:41:12.000 285 21256.57 351.87 43026.01 47991.75 2019-10-12 18:41:13.000 285 21256.56 351.78 43026.00 47991.74 2019-10-12 18:41:14.000 285 21256.60 351.66 43026.07 47991.75 2019-10-12 18:41:15.000 285 21256.61 351.59 43026.10 47991.81 2019-10-12 18:41:16.000 285 21256.62 351.56 43026.15 47991.85 2019-10-12 18:41:17.000 285 21256.57 351.57 43026.15 47991.88 2019-10-12 18:41:18.000 285 21256.57 351.58 43026.12 47991.85 2019-10-12 18:41:19.000 285 21256.56 351.51 43026.15 47991.85 2019-10-12 18:41:20.000 285 21256.54 351.46 43026.17 47991.87 2019-10-12 18:41:21.000 285 21256.55 351.44 43026.17 47991.84 2019-10-12 18:41:22.000 285 21256.57 351.38 43026.16 47991.86 2019-10-12 18:41:23.000 285 21256.60 351.29 43026.20 47991.89 2019-10-12 18:41:24.000 285 21256.57 351.21 43026.22 47991.88 2019-10-12 18:41:25.000 285 21256.58 351.14 43026.24 47991.91 2019-10-12 18:41:26.000 285 21256.56 351.08 43026.27 47991.94 2019-10-12 18:41:27.000 285 21256.51 351.01 43026.30 47991.98 2019-10-12 18:41:28.000 285 21256.47 350.95 43026.35 47991.99 2019-10-12 18:41:29.000 285 21256.42 350.90 43026.37 47991.99 2019-10-12 18:41:30.000 285 21256.38 350.85 43026.42 47991.99 2019-10-12 18:41:31.000 285 21256.32 350.76 43026.45 47992.00 2019-10-12 18:41:32.000 285 21256.24 350.74 43026.46 47991.98 2019-10-12 18:41:33.000 285 21256.17 350.70 43026.45 47991.94 2019-10-12 18:41:34.000 285 21256.14 350.63 43026.47 47991.94 2019-10-12 18:41:35.000 285 21256.09 350.58 43026.47 47991.95 2019-10-12 18:41:36.000 285 21256.05 350.54 43026.50 47991.91 2019-10-12 18:41:37.000 285 21256.03 350.48 43026.54 47991.92 2019-10-12 18:41:38.000 285 21255.94 350.45 43026.51 47991.92 2019-10-12 18:41:39.000 285 21255.88 350.43 43026.51 47991.87 2019-10-12 18:41:40.000 285 21255.85 350.39 43026.52 47991.87 2019-10-12 18:41:41.000 285 21255.81 350.37 43026.54 47991.85 2019-10-12 18:41:42.000 285 21255.74 350.34 43026.52 47991.83 2019-10-12 18:41:43.000 285 21255.71 350.30 43026.54 47991.80 2019-10-12 18:41:44.000 285 21255.68 350.29 43026.53 47991.81 2019-10-12 18:41:45.000 285 21255.67 350.25 43026.53 47991.79 2019-10-12 18:41:46.000 285 21255.68 350.18 43026.55 47991.80 2019-10-12 18:41:47.000 285 21255.65 350.17 43026.57 47991.77 2019-10-12 18:41:48.000 285 21255.61 350.13 43026.59 47991.76 2019-10-12 18:41:49.000 285 21255.62 350.10 43026.61 47991.78 2019-10-12 18:41:50.000 285 21255.61 350.11 43026.59 47991.79 2019-10-12 18:41:51.000 285 21255.59 350.09 43026.57 47991.76 2019-10-12 18:41:52.000 285 21255.59 350.07 43026.61 47991.80 2019-10-12 18:41:53.000 285 21255.62 350.05 43026.64 47991.82 2019-10-12 18:41:54.000 285 21255.61 350.06 43026.63 47991.81 2019-10-12 18:41:55.000 285 21255.65 350.06 43026.59 47991.83 2019-10-12 18:41:56.000 285 21255.65 350.10 43026.60 47991.84 2019-10-12 18:41:57.000 285 21255.64 350.15 43026.57 47991.86 2019-10-12 18:41:58.000 285 21255.72 350.16 43026.57 47991.82 2019-10-12 18:41:59.000 285 21255.71 350.18 43026.55 47991.82 2019-10-12 18:42:00.000 285 21255.69 350.28 43026.52 47991.80 2019-10-12 18:42:01.000 285 21255.73 350.33 43026.49 47991.79 2019-10-12 18:42:02.000 285 21255.79 350.30 43026.49 47991.80 2019-10-12 18:42:03.000 285 21255.81 350.31 43026.49 47991.77 2019-10-12 18:42:04.000 285 21255.90 350.31 43026.51 47991.81 2019-10-12 18:42:05.000 285 21255.98 350.32 43026.50 47991.84 2019-10-12 18:42:06.000 285 21256.03 350.34 43026.53 47991.87 2019-10-12 18:42:07.000 285 21256.10 350.39 43026.53 47991.90 2019-10-12 18:42:08.000 285 21256.14 350.41 43026.52 47991.95 2019-10-12 18:42:09.000 285 21256.18 350.44 43026.56 47991.97 2019-10-12 18:42:10.000 285 21256.23 350.50 43026.51 47992.00 2019-10-12 18:42:11.000 285 21256.29 350.51 43026.51 47991.99 2019-10-12 18:42:12.000 285 21256.32 350.52 43026.50 47992.03 2019-10-12 18:42:13.000 285 21256.34 350.51 43026.48 47992.04 2019-10-12 18:42:14.000 285 21256.37 350.52 43026.51 47992.05 2019-10-12 18:42:15.000 285 21256.42 350.55 43026.47 47992.08 2019-10-12 18:42:16.000 285 21256.47 350.57 43026.49 47992.12 2019-10-12 18:42:17.000 285 21256.52 350.59 43026.53 47992.10 2019-10-12 18:42:18.000 285 21256.56 350.58 43026.54 47992.15 2019-10-12 18:42:19.000 285 21256.58 350.58 43026.52 47992.16 2019-10-12 18:42:20.000 285 21256.61 350.59 43026.54 47992.16 2019-10-12 18:42:21.000 285 21256.58 350.60 43026.57 47992.22 2019-10-12 18:42:22.000 285 21256.64 350.62 43026.60 47992.23 2019-10-12 18:42:23.000 285 21256.65 350.63 43026.58 47992.24 2019-10-12 18:42:24.000 285 21256.65 350.66 43026.54 47992.23 2019-10-12 18:42:25.000 285 21256.65 350.70 43026.57 47992.27 2019-10-12 18:42:26.000 285 21256.58 350.78 43026.59 47992.23 2019-10-12 18:42:27.000 285 21256.59 350.92 43026.55 47992.25 2019-10-12 18:42:28.000 285 21256.56 351.03 43026.50 47992.18 2019-10-12 18:42:29.000 285 21256.56 351.08 43026.47 47992.13 2019-10-12 18:42:30.000 285 21256.61 351.06 43026.43 47992.06 2019-10-12 18:42:31.000 285 21256.62 351.05 43026.40 47992.07 2019-10-12 18:42:32.000 285 21256.67 351.06 43026.35 47992.05 2019-10-12 18:42:33.000 285 21256.71 351.10 43026.34 47992.07 2019-10-12 18:42:34.000 285 21256.69 351.10 43026.31 47992.05 2019-10-12 18:42:35.000 285 21256.71 351.10 43026.36 47992.06 2019-10-12 18:42:36.000 285 21256.68 351.08 43026.38 47992.05 2019-10-12 18:42:37.000 285 21256.64 351.09 43026.37 47992.04 2019-10-12 18:42:38.000 285 21256.64 351.07 43026.36 47992.05 2019-10-12 18:42:39.000 285 21256.65 351.09 43026.37 47992.06 2019-10-12 18:42:40.000 285 21256.64 351.11 43026.35 47992.04 2019-10-12 18:42:41.000 285 21256.61 351.12 43026.37 47992.03 2019-10-12 18:42:42.000 285 21256.60 351.14 43026.34 47992.04 2019-10-12 18:42:43.000 285 21256.57 351.13 43026.34 47992.03 2019-10-12 18:42:44.000 285 21256.57 351.15 43026.32 47992.01 2019-10-12 18:42:45.000 285 21256.54 351.16 43026.32 47992.01 2019-10-12 18:42:46.000 285 21256.56 351.17 43026.30 47991.97 2019-10-12 18:42:47.000 285 21256.57 351.16 43026.29 47991.98 2019-10-12 18:42:48.000 285 21256.55 351.14 43026.27 47991.96 2019-10-12 18:42:49.000 285 21256.58 351.13 43026.29 47991.96 2019-10-12 18:42:50.000 285 21256.56 351.15 43026.28 47991.97 2019-10-12 18:42:51.000 285 21256.55 351.20 43026.27 47991.98 2019-10-12 18:42:52.000 285 21256.53 351.19 43026.27 47991.96 2019-10-12 18:42:53.000 285 21256.53 351.20 43026.28 47991.95 2019-10-12 18:42:54.000 285 21256.50 351.19 43026.28 47991.92 2019-10-12 18:42:55.000 285 21256.50 351.15 43026.28 47991.92 2019-10-12 18:42:56.000 285 21256.50 351.16 43026.26 47991.92 2019-10-12 18:42:57.000 285 21256.49 351.16 43026.27 47991.92 2019-10-12 18:42:58.000 285 21256.47 351.18 43026.26 47991.90 2019-10-12 18:42:59.000 285 21256.48 351.18 43026.27 47991.97 2019-10-12 18:43:00.000 285 21256.48 351.19 43026.26 47991.91 2019-10-12 18:43:01.000 285 21256.45 351.23 43026.27 47991.89 2019-10-12 18:43:02.000 285 21256.43 351.27 43026.24 47991.88 2019-10-12 18:43:03.000 285 21256.42 351.27 43026.22 47991.83 2019-10-12 18:43:04.000 285 21256.41 351.25 43026.20 47991.83 2019-10-12 18:43:05.000 285 21256.38 351.25 43026.20 47991.79 2019-10-12 18:43:06.000 285 21256.43 351.24 43026.18 47991.82 2019-10-12 18:43:07.000 285 21256.43 351.26 43026.19 47991.80 2019-10-12 18:43:08.000 285 21256.37 351.34 43026.16 47991.81 2019-10-12 18:43:09.000 285 21256.34 351.35 43026.16 47991.76 2019-10-12 18:43:10.000 285 21256.32 351.33 43026.15 47991.72 2019-10-12 18:43:11.000 285 21256.35 351.35 43026.14 47991.77 2019-10-12 18:43:12.000 285 21256.34 351.38 43026.12 47991.69 2019-10-12 18:43:13.000 285 21256.35 351.38 43026.12 47991.70 2019-10-12 18:43:14.000 285 21256.39 351.34 43026.09 47991.70 2019-10-12 18:43:15.000 285 21256.42 351.29 43026.09 47991.69 2019-10-12 18:43:16.000 285 21256.49 351.23 43026.14 47991.73 2019-10-12 18:43:17.000 285 21256.54 351.15 43026.19 47991.77 2019-10-12 18:43:18.000 285 21256.60 351.17 43026.18 47991.85 2019-10-12 18:43:19.000 285 21256.64 351.18 43026.25 47991.90 2019-10-12 18:43:20.000 285 21256.65 351.16 43026.25 47991.92 2019-10-12 18:43:21.000 285 21256.67 351.12 43026.26 47991.94 2019-10-12 18:43:22.000 285 21256.72 351.08 43026.30 47991.99 2019-10-12 18:43:23.000 285 21256.71 351.08 43026.30 47992.03 2019-10-12 18:43:24.000 285 21256.71 351.10 43026.30 47992.01 2019-10-12 18:43:25.000 285 21256.69 351.13 43026.30 47992.05 2019-10-12 18:43:26.000 285 21256.66 351.14 43026.29 47992.02 2019-10-12 18:43:27.000 285 21256.63 351.13 43026.31 47991.99 2019-10-12 18:43:28.000 285 21256.61 351.11 43026.29 47992.00 2019-10-12 18:43:29.000 285 21256.55 351.10 43026.30 47991.99 2019-10-12 18:43:30.000 285 21256.52 351.08 43026.30 47991.96 2019-10-12 18:43:31.000 285 21256.52 351.09 43026.29 47991.96 2019-10-12 18:43:32.000 285 21256.46 351.09 43026.29 47991.94 2019-10-12 18:43:33.000 285 21256.41 351.04 43026.29 47991.91 2019-10-12 18:43:34.000 285 21256.42 350.98 43026.30 47991.91 2019-10-12 18:43:35.000 285 21256.41 350.97 43026.34 47991.89 2019-10-12 18:43:36.000 285 21256.40 350.96 43026.35 47991.93 2019-10-12 18:43:37.000 285 21256.38 350.92 43026.36 47991.90 2019-10-12 18:43:38.000 285 21256.34 350.88 43026.33 47991.92 2019-10-12 18:43:39.000 285 21256.38 350.87 43026.33 47991.92 2019-10-12 18:43:40.000 285 21256.33 350.88 43026.35 47991.93 2019-10-12 18:43:41.000 285 21256.26 350.96 43026.34 47991.92 2019-10-12 18:43:42.000 285 21256.20 351.04 43026.28 47991.87 2019-10-12 18:43:43.000 285 21256.16 351.08 43026.22 47991.78 2019-10-12 18:43:44.000 285 21256.13 351.10 43026.18 47991.70 2019-10-12 18:43:45.000 285 21256.10 351.10 43026.17 47991.61 2019-10-12 18:43:46.000 285 21256.08 351.07 43026.14 47991.62 2019-10-12 18:43:47.000 285 21256.04 351.04 43026.12 47991.54 2019-10-12 18:43:48.000 285 21256.01 351.05 43026.12 47991.56 2019-10-12 18:43:49.000 285 21255.99 351.02 43026.11 47991.53 2019-10-12 18:43:50.000 285 21255.99 350.95 43026.10 47991.52 2019-10-12 18:43:51.000 285 21256.05 350.91 43026.15 47991.55 2019-10-12 18:43:52.000 285 21256.11 350.86 43026.16 47991.58 2019-10-12 18:43:53.000 285 21256.08 350.83 43026.15 47991.61 2019-10-12 18:43:54.000 285 21256.02 350.83 43026.20 47991.63 2019-10-12 18:43:55.000 285 21255.99 350.86 43026.19 47991.61 2019-10-12 18:43:56.000 285 21255.97 350.86 43026.20 47991.61 2019-10-12 18:43:57.000 285 21255.99 350.87 43026.19 47991.59 2019-10-12 18:43:58.000 285 21255.99 350.86 43026.19 47991.61 2019-10-12 18:43:59.000 285 21255.99 350.85 43026.20 47991.59 2019-10-12 18:44:00.000 285 21255.99 350.84 43026.20 47991.60 2019-10-12 18:44:01.000 285 21256.00 350.84 43026.20 47991.60 2019-10-12 18:44:02.000 285 21255.99 350.83 43026.20 47991.64 2019-10-12 18:44:03.000 285 21256.02 350.81 43026.18 47991.61 2019-10-12 18:44:04.000 285 21256.02 350.78 43026.21 47991.64 2019-10-12 18:44:05.000 285 21255.96 350.79 43026.21 47991.60 2019-10-12 18:44:06.000 285 21255.88 350.74 43026.20 47991.60 2019-10-12 18:44:07.000 285 21255.85 350.70 43026.23 47991.58 2019-10-12 18:44:08.000 285 21255.85 350.67 43026.27 47991.58 2019-10-12 18:44:09.000 285 21255.80 350.69 43026.29 47991.61 2019-10-12 18:44:10.000 285 21255.74 350.72 43026.28 47991.60 2019-10-12 18:44:11.000 285 21255.74 350.77 43026.24 47991.54 2019-10-12 18:44:12.000 285 21255.69 350.78 43026.22 47991.53 2019-10-12 18:44:13.000 285 21255.68 350.78 43026.19 47991.48 2019-10-12 18:44:14.000 285 21255.71 350.73 43026.20 47991.48 2019-10-12 18:44:15.000 285 21255.73 350.75 43026.19 47991.48 2019-10-12 18:44:16.000 285 21255.74 350.73 43026.18 47991.46 2019-10-12 18:44:17.000 285 21255.75 350.70 43026.17 47991.48 2019-10-12 18:44:18.000 285 21255.76 350.72 43026.16 47991.49 2019-10-12 18:44:19.000 285 21255.76 350.72 43026.17 47991.48 2019-10-12 18:44:20.000 285 21255.76 350.73 43026.17 47991.51 2019-10-12 18:44:21.000 285 21255.74 350.76 43026.14 47991.49 2019-10-12 18:44:22.000 285 21255.71 350.77 43026.16 47991.47 2019-10-12 18:44:23.000 285 21255.74 350.78 43026.17 47991.49 2019-10-12 18:44:24.000 285 21255.73 350.79 43026.15 47991.48 2019-10-12 18:44:25.000 285 21255.70 350.80 43026.16 47991.49 2019-10-12 18:44:26.000 285 21255.70 350.81 43026.16 47991.43 2019-10-12 18:44:27.000 285 21255.71 350.80 43026.16 47991.46 2019-10-12 18:44:28.000 285 21255.71 350.81 43026.16 47991.46 2019-10-12 18:44:29.000 285 21255.76 350.81 43026.15 47991.44 2019-10-12 18:44:30.000 285 21255.76 350.79 43026.18 47991.46 2019-10-12 18:44:31.000 285 21255.75 350.78 43026.17 47991.46 2019-10-12 18:44:32.000 285 21255.77 350.81 43026.14 47991.50 2019-10-12 18:44:33.000 285 21255.73 350.87 43026.14 47991.48 2019-10-12 18:44:34.000 285 21255.70 350.93 43026.09 47991.44 2019-10-12 18:44:35.000 285 21255.72 350.96 43026.04 47991.44 2019-10-12 18:44:36.000 285 21255.69 351.04 43026.00 47991.39 2019-10-12 18:44:37.000 285 21255.62 351.13 43025.95 47991.32 2019-10-12 18:44:38.000 285 21255.52 351.18 43025.90 47991.24 2019-10-12 18:44:39.000 285 21255.53 351.19 43025.86 47991.18 2019-10-12 18:44:40.000 285 21255.54 351.15 43025.87 47991.13 2019-10-12 18:44:41.000 285 21255.54 351.12 43025.86 47991.13 2019-10-12 18:44:42.000 285 21255.58 351.10 43025.89 47991.15 2019-10-12 18:44:43.000 285 21255.67 351.09 43025.91 47991.19 2019-10-12 18:44:44.000 285 21255.67 351.09 43025.94 47991.23 2019-10-12 18:44:45.000 285 21255.69 351.06 43025.95 47991.25 2019-10-12 18:44:46.000 285 21255.74 351.03 43025.97 47991.27 2019-10-12 18:44:47.000 285 21255.73 351.05 43026.04 47991.33 2019-10-12 18:44:48.000 285 21255.72 351.10 43026.06 47991.36 2019-10-12 18:44:49.000 285 21255.73 351.11 43026.04 47991.36 2019-10-12 18:44:50.000 285 21255.76 351.09 43026.06 47991.38 2019-10-12 18:44:51.000 285 21255.76 351.07 43026.04 47991.38 2019-10-12 18:44:52.000 285 21255.76 351.06 43026.08 47991.39 2019-10-12 18:44:53.000 285 21255.74 351.06 43026.14 47991.42 2019-10-12 18:44:54.000 285 21255.73 351.04 43026.16 47991.47 2019-10-12 18:44:55.000 285 21255.71 351.07 43026.14 47991.47 2019-10-12 18:44:56.000 285 21255.67 351.15 43026.16 47991.47 2019-10-12 18:44:57.000 285 21255.65 351.17 43026.14 47991.47 2019-10-12 18:44:58.000 285 21255.65 351.15 43026.12 47991.43 2019-10-12 18:44:59.000 285 21255.64 351.16 43026.09 47991.41 2019-10-12 18:45:00.000 285 21255.64 351.19 43026.07 47991.40 2019-10-12 18:45:01.000 285 21255.67 351.21 43026.06 47991.38 2019-10-12 18:45:02.000 285 21255.67 351.21 43026.08 47991.37 2019-10-12 18:45:03.000 285 21255.69 351.20 43026.07 47991.37 2019-10-12 18:45:04.000 285 21255.77 351.14 43026.07 47991.40 2019-10-12 18:45:05.000 285 21255.83 351.10 43026.09 47991.43 2019-10-12 18:45:06.000 285 21255.90 351.11 43026.13 47991.50 2019-10-12 18:45:07.000 285 21255.98 351.12 43026.16 47991.54 2019-10-12 18:45:08.000 285 21256.02 351.10 43026.20 47991.60 2019-10-12 18:45:09.000 285 21256.08 351.10 43026.25 47991.61 2019-10-12 18:45:10.000 285 21256.10 351.12 43026.28 47991.68 2019-10-12 18:45:11.000 285 21256.12 351.15 43026.27 47991.71 2019-10-12 18:45:12.000 285 21256.13 351.16 43026.29 47991.72 2019-10-12 18:45:13.000 285 21256.11 351.19 43026.29 47991.73 2019-10-12 18:45:14.000 285 21256.14 351.24 43026.24 47991.72 2019-10-12 18:45:15.000 285 21256.17 351.23 43026.24 47991.75 2019-10-12 18:45:16.000 285 21256.17 351.25 43026.24 47991.72 2019-10-12 18:45:17.000 285 21256.16 351.24 43026.24 47991.74 2019-10-12 18:45:18.000 285 21256.16 351.25 43026.25 47991.73 2019-10-12 18:45:19.000 285 21256.20 351.26 43026.25 47991.75 2019-10-12 18:45:20.000 285 21256.21 351.29 43026.22 47991.77 2019-10-12 18:45:21.000 285 21256.20 351.31 43026.21 47991.72 2019-10-12 18:45:22.000 285 21256.20 351.36 43026.20 47991.72 2019-10-12 18:45:23.000 285 21256.16 351.40 43026.18 47991.71 2019-10-12 18:45:24.000 285 21256.16 351.39 43026.20 47991.64 2019-10-12 18:45:25.000 285 21256.16 351.43 43026.18 47991.68 2019-10-12 18:45:26.000 285 21256.13 351.46 43026.17 47991.68 2019-10-12 18:45:27.000 285 21256.09 351.49 43026.15 47991.63 2019-10-12 18:45:28.000 285 21256.08 351.53 43026.13 47991.59 2019-10-12 18:45:29.000 285 21256.08 351.53 43026.13 47991.59 2019-10-12 18:45:30.000 285 21256.08 351.50 43026.10 47991.59 2019-10-12 18:45:31.000 285 21256.14 351.44 43026.14 47991.60 2019-10-12 18:45:32.000 285 21256.19 351.41 43026.16 47991.60 2019-10-12 18:45:33.000 285 21256.22 351.44 43026.15 47991.66 2019-10-12 18:45:34.000 285 21256.25 351.44 43026.17 47991.65 2019-10-12 18:45:35.000 285 21256.27 351.45 43026.19 47991.68 2019-10-12 18:45:36.000 285 21256.27 351.37 43026.18 47991.71 2019-10-12 18:45:37.000 285 21256.26 351.34 43026.23 47991.71 2019-10-12 18:45:38.000 285 21256.24 351.35 43026.26 47991.73 2019-10-12 18:45:39.000 285 21256.22 351.35 43026.30 47991.76 2019-10-12 18:45:40.000 285 21256.26 351.35 43026.29 47991.78 2019-10-12 18:45:41.000 285 21256.29 351.37 43026.28 47991.83 2019-10-12 18:45:42.000 285 21256.34 351.37 43026.24 47991.82 2019-10-12 18:45:43.000 285 21256.29 351.45 43026.24 47991.86 2019-10-12 18:45:44.000 285 21256.29 351.50 43026.21 47991.78 2019-10-12 18:45:45.000 285 21256.28 351.51 43026.14 47991.72 2019-10-12 18:45:46.000 285 21256.27 351.55 43026.14 47991.72 2019-10-12 18:45:47.000 285 21256.29 351.55 43026.10 47991.68 2019-10-12 18:45:48.000 285 21256.28 351.56 43026.07 47991.64 2019-10-12 18:45:49.000 285 21256.24 351.56 43026.07 47991.65 2019-10-12 18:45:50.000 285 21256.20 351.52 43026.07 47991.61 2019-10-12 18:45:51.000 285 21256.19 351.52 43026.06 47991.57 2019-10-12 18:45:52.000 285 21256.23 351.51 43026.04 47991.58 2019-10-12 18:45:53.000 285 21256.21 351.45 43026.04 47991.55 2019-10-12 18:45:54.000 285 21256.21 351.47 43026.01 47991.54 2019-10-12 18:45:55.000 285 21256.20 351.50 43026.01 47991.54 2019-10-12 18:45:56.000 285 21256.16 351.52 43025.99 47991.49 2019-10-12 18:45:57.000 285 21256.11 351.57 43025.95 47991.49 2019-10-12 18:45:58.000 285 21256.04 351.63 43025.90 47991.45 2019-10-12 18:45:59.000 285 21256.03 351.61 43025.86 47991.37 2019-10-12 18:46:00.000 285 21256.02 351.56 43025.87 47991.34 2019-10-12 18:46:01.000 285 21255.96 351.59 43025.84 47991.35 2019-10-12 18:46:02.000 285 21255.92 351.63 43025.81 47991.26 2019-10-12 18:46:03.000 285 21255.89 351.63 43025.76 47991.22 2019-10-12 18:46:04.000 285 21255.87 351.60 43025.75 47991.17 2019-10-12 18:46:05.000 285 21255.85 351.59 43025.73 47991.14 2019-10-12 18:46:06.000 285 21255.81 351.60 43025.69 47991.14 2019-10-12 18:46:07.000 285 21255.81 351.63 43025.70 47991.12 2019-10-12 18:46:08.000 285 21255.83 351.68 43025.69 47991.11 2019-10-12 18:46:09.000 285 21255.84 351.72 43025.66 47991.06 2019-10-12 18:46:10.000 285 21255.88 351.77 43025.64 47991.05 2019-10-12 18:46:11.000 285 21255.88 351.80 43025.56 47991.06 2019-10-12 18:46:12.000 285 21255.92 351.79 43025.54 47991.02 2019-10-12 18:46:13.000 285 21255.98 351.79 43025.61 47991.05 2019-10-12 18:46:14.000 285 21256.02 351.77 43025.60 47991.05 2019-10-12 18:46:15.000 285 21256.03 351.82 43025.57 47991.10 2019-10-12 18:46:16.000 285 21256.05 351.88 43025.55 47991.07 2019-10-12 18:46:17.000 285 21256.03 351.93 43025.52 47991.07 2019-10-12 18:46:18.000 285 21256.01 351.97 43025.48 47991.03 2019-10-12 18:46:19.000 285 21256.00 351.95 43025.46 47990.99 2019-10-12 18:46:20.000 285 21256.01 351.90 43025.49 47990.96 2019-10-12 18:46:21.000 285 21255.96 351.80 43025.50 47990.99 2019-10-12 18:46:22.000 285 21255.90 351.77 43025.57 47990.99 2019-10-12 18:46:23.000 285 21255.86 351.75 43025.62 47991.01 2019-10-12 18:46:24.000 285 21255.85 351.76 43025.62 47991.03 2019-10-12 18:46:25.000 285 21255.90 351.78 43025.60 47991.04 2019-10-12 18:46:26.000 285 21255.92 351.79 43025.61 47991.05 2019-10-12 18:46:27.000 285 21255.93 351.76 43025.62 47991.06 2019-10-12 18:46:28.000 285 21255.92 351.70 43025.65 47991.06 2019-10-12 18:46:29.000 285 21255.95 351.67 43025.69 47991.06 2019-10-12 18:46:30.000 285 21255.96 351.62 43025.74 47991.11 2019-10-12 18:46:31.000 285 21255.97 351.57 43025.75 47991.14 2019-10-12 18:46:32.000 285 21255.99 351.52 43025.80 47991.18 2019-10-12 18:46:33.000 285 21256.01 351.47 43025.82 47991.25 2019-10-12 18:46:34.000 285 21255.99 351.43 43025.87 47991.25 2019-10-12 18:46:35.000 285 21255.95 351.44 43025.90 47991.32 2019-10-12 18:46:36.000 285 21255.94 351.44 43025.89 47991.30 2019-10-12 18:46:37.000 285 21255.90 351.44 43025.91 47991.32 2019-10-12 18:46:38.000 285 21255.91 351.42 43025.91 47991.30 2019-10-12 18:46:39.000 285 21255.91 351.42 43025.94 47991.32 2019-10-12 18:46:40.000 285 21255.96 351.41 43025.91 47991.34 2019-10-12 18:46:41.000 285 21256.01 351.39 43025.93 47991.37 2019-10-12 18:46:42.000 285 21255.98 351.42 43025.95 47991.35 2019-10-12 18:46:43.000 285 21255.96 351.41 43025.95 47991.39 2019-10-12 18:46:44.000 285 21255.95 351.38 43025.94 47991.38 2019-10-12 18:46:45.000 285 21255.95 351.36 43025.99 47991.39 2019-10-12 18:46:46.000 285 21256.00 351.32 43025.99 47991.40 2019-10-12 18:46:47.000 285 21256.11 351.29 43026.04 47991.49 2019-10-12 18:46:48.000 285 21256.22 351.30 43026.05 47991.54 2019-10-12 18:46:49.000 285 21256.32 351.26 43026.07 47991.62 2019-10-12 18:46:50.000 285 21256.40 351.22 43026.08 47991.64 2019-10-12 18:46:51.000 285 21256.47 351.21 43026.11 47991.73 2019-10-12 18:46:52.000 285 21256.50 351.18 43026.16 47991.76 2019-10-12 18:46:53.000 285 21256.52 351.19 43026.18 47991.81 2019-10-12 18:46:54.000 285 21256.53 351.22 43026.21 47991.84 2019-10-12 18:46:55.000 285 21256.55 351.25 43026.22 47991.86 2019-10-12 18:46:56.000 285 21256.57 351.31 43026.16 47991.88 2019-10-12 18:46:57.000 285 21256.60 351.33 43026.16 47991.86 2019-10-12 18:46:58.000 285 21256.54 351.38 43026.11 47991.85 2019-10-12 18:46:59.000 285 21256.44 351.47 43026.10 47991.76 2019-10-12 18:47:00.000 285 21256.38 351.53 43026.05 47991.73 2019-10-12 18:47:01.000 285 21256.35 351.56 43026.02 47991.68 2019-10-12 18:47:02.000 285 21256.36 351.54 43026.00 47991.59 2019-10-12 18:47:03.000 285 21256.37 351.51 43025.96 47991.59 2019-10-12 18:47:04.000 285 21256.45 351.43 43025.94 47991.58 2019-10-12 18:47:05.000 285 21256.48 351.40 43025.97 47991.59 2019-10-12 18:47:06.000 285 21256.48 351.35 43025.99 47991.63 2019-10-12 18:47:07.000 285 21256.44 351.36 43026.02 47991.67 2019-10-12 18:47:08.000 285 21256.44 351.36 43026.05 47991.65 2019-10-12 18:47:09.000 285 21256.42 351.33 43026.05 47991.66 2019-10-12 18:47:10.000 285 21256.42 351.34 43026.04 47991.63 2019-10-12 18:47:11.000 285 21256.39 351.32 43026.06 47991.66 2019-10-12 18:47:12.000 285 21256.31 351.33 43026.05 47991.65 2019-10-12 18:47:13.000 285 21256.31 351.29 43026.07 47991.63 2019-10-12 18:47:14.000 285 21256.30 351.23 43026.09 47991.61 2019-10-12 18:47:15.000 285 21256.29 351.19 43026.09 47991.64 2019-10-12 18:47:16.000 285 21256.31 351.15 43026.09 47991.68 2019-10-12 18:47:17.000 285 21256.29 351.10 43026.12 47991.64 2019-10-12 18:47:18.000 285 21256.25 351.06 43026.15 47991.69 2019-10-12 18:47:19.000 285 21256.24 350.98 43026.14 47991.66 2019-10-12 18:47:20.000 285 21256.24 350.95 43026.22 47991.72 2019-10-12 18:47:21.000 285 21256.24 350.95 43026.29 47991.74 2019-10-12 18:47:22.000 285 21256.26 350.97 43026.23 47991.77 2019-10-12 18:47:23.000 285 21256.27 350.99 43026.21 47991.74 2019-10-12 18:47:24.000 285 21256.29 350.97 43026.22 47991.75 2019-10-12 18:47:25.000 285 21256.30 350.98 43026.22 47991.78 2019-10-12 18:47:26.000 285 21256.30 351.01 43026.19 47991.77 2019-10-12 18:47:27.000 285 21256.33 351.01 43026.17 47991.73 2019-10-12 18:47:28.000 285 21256.35 350.98 43026.17 47991.75 2019-10-12 18:47:29.000 285 21256.33 350.94 43026.17 47991.72 2019-10-12 18:47:30.000 285 21256.22 350.97 43026.15 47991.70 2019-10-12 18:47:31.000 285 21256.13 350.98 43026.15 47991.67 2019-10-12 18:47:32.000 285 21256.04 350.95 43026.15 47991.61 2019-10-12 18:47:33.000 285 21255.92 350.91 43026.17 47991.60 2019-10-12 18:47:34.000 285 21255.83 350.84 43026.20 47991.56 2019-10-12 18:47:35.000 285 21255.72 350.81 43026.24 47991.50 2019-10-12 18:47:36.000 285 21255.58 350.83 43026.25 47991.47 2019-10-12 18:47:37.000 285 21255.53 350.89 43026.22 47991.46 2019-10-12 18:47:38.000 285 21255.50 350.89 43026.17 47991.40 2019-10-12 18:47:39.000 285 21255.47 350.86 43026.14 47991.36 2019-10-12 18:47:40.000 285 21255.46 350.88 43026.11 47991.31 2019-10-12 18:47:41.000 285 21255.48 350.88 43026.09 47991.30 2019-10-12 18:47:42.000 285 21255.48 350.88 43026.08 47991.27 2019-10-12 18:47:43.000 285 21255.52 350.86 43026.07 47991.28 2019-10-12 18:47:44.000 285 21255.51 350.87 43026.08 47991.27 2019-10-12 18:47:45.000 285 21255.55 350.85 43026.09 47991.30 2019-10-12 18:47:46.000 285 21255.57 350.83 43026.10 47991.30 2019-10-12 18:47:47.000 285 21255.59 350.83 43026.12 47991.33 2019-10-12 18:47:48.000 285 21255.65 350.82 43026.15 47991.33 2019-10-12 18:47:49.000 285 21255.70 350.84 43026.11 47991.40 2019-10-12 18:47:50.000 285 21255.77 350.84 43026.11 47991.41 2019-10-12 18:47:51.000 285 21255.85 350.91 43026.12 47991.42 2019-10-12 18:47:52.000 285 21255.96 350.93 43026.05 47991.47 2019-10-12 18:47:53.000 285 21256.03 350.96 43026.04 47991.53 2019-10-12 18:47:54.000 285 21256.08 350.95 43026.03 47991.52 2019-10-12 18:47:55.000 285 21256.12 350.93 43026.06 47991.55 2019-10-12 18:47:56.000 285 21256.15 350.92 43026.11 47991.59 2019-10-12 18:47:57.000 285 21256.17 350.91 43026.10 47991.59 2019-10-12 18:47:58.000 285 21256.23 350.91 43026.13 47991.65 2019-10-12 18:47:59.000 285 21256.27 350.88 43026.16 47991.70 2019-10-12 18:48:00.000 285 21256.28 350.84 43026.18 47991.72 2019-10-12 18:48:01.000 285 21256.28 350.84 43026.21 47991.73 2019-10-12 18:48:02.000 285 21256.29 350.88 43026.24 47991.80 2019-10-12 18:48:03.000 285 21256.28 350.89 43026.22 47991.76 2019-10-12 18:48:04.000 285 21256.28 350.90 43026.21 47991.77 2019-10-12 18:48:05.000 285 21256.27 350.90 43026.22 47991.78 2019-10-12 18:48:06.000 285 21256.30 350.92 43026.20 47991.79 2019-10-12 18:48:07.000 285 21256.32 350.92 43026.21 47991.77 2019-10-12 18:48:08.000 285 21256.34 350.92 43026.22 47991.76 2019-10-12 18:48:09.000 285 21256.34 350.92 43026.26 47991.79 2019-10-12 18:48:10.000 285 21256.36 350.89 43026.25 47991.79 2019-10-12 18:48:11.000 285 21256.38 350.86 43026.28 47991.81 2019-10-12 18:48:12.000 285 21256.43 350.87 43026.25 47991.80 2019-10-12 18:48:13.000 285 21256.44 350.85 43026.27 47991.86 2019-10-12 18:48:14.000 285 21256.45 350.81 43026.25 47991.87 2019-10-12 18:48:15.000 285 21256.45 350.79 43026.27 47991.86 2019-10-12 18:48:16.000 285 21256.45 350.78 43026.28 47991.88 2019-10-12 18:48:17.000 285 21256.48 350.78 43026.28 47991.91 2019-10-12 18:48:18.000 285 21256.45 350.75 43026.28 47991.88 2019-10-12 18:48:19.000 285 21256.48 350.73 43026.29 47991.93 2019-10-12 18:48:20.000 285 21256.48 350.72 43026.30 47991.91 2019-10-12 18:48:21.000 285 21256.48 350.71 43026.28 47991.89 2019-10-12 18:48:22.000 285 21256.47 350.72 43026.33 47991.93 2019-10-12 18:48:23.000 285 21256.44 350.73 43026.33 47991.91 2019-10-12 18:48:24.000 285 21256.43 350.71 43026.35 47991.93 2019-10-12 18:48:25.000 285 21256.46 350.70 43026.33 47991.92 2019-10-12 18:48:26.000 285 21256.46 350.70 43026.34 47991.95 2019-10-12 18:48:27.000 285 21256.47 350.71 43026.36 47991.94 2019-10-12 18:48:28.000 285 21256.48 350.71 43026.33 47991.94 2019-10-12 18:48:29.000 285 21256.49 350.71 43026.32 47991.98 2019-10-12 18:48:30.000 285 21256.49 350.71 43026.34 47991.93 2019-10-12 18:48:31.000 285 21256.50 350.69 43026.35 47991.95 2019-10-12 18:48:32.000 285 21256.50 350.69 43026.37 47991.93 2019-10-12 18:48:33.000 285 21256.50 350.70 43026.32 47991.96 2019-10-12 18:48:34.000 285 21256.50 350.70 43026.31 47991.95 2019-10-12 18:48:35.000 285 21256.47 350.71 43026.30 47991.94 2019-10-12 18:48:36.000 285 21256.50 350.73 43026.32 47991.96 2019-10-12 18:48:37.000 285 21256.47 350.75 43026.31 47991.91 2019-10-12 18:48:38.000 285 21256.45 350.76 43026.30 47991.87 2019-10-12 18:48:39.000 285 21256.44 350.77 43026.29 47991.87 2019-10-12 18:48:40.000 285 21256.42 350.78 43026.27 47991.86 2019-10-12 18:48:41.000 285 21256.41 350.81 43026.25 47991.84 2019-10-12 18:48:42.000 285 21256.41 350.84 43026.25 47991.82 2019-10-12 18:48:43.000 285 21256.35 350.86 43026.19 47991.80 2019-10-12 18:48:44.000 285 21256.31 350.90 43026.15 47991.74 2019-10-12 18:48:45.000 285 21256.26 350.93 43026.13 47991.73 2019-10-12 18:48:46.000 285 21256.21 350.91 43026.13 47991.61 2019-10-12 18:48:47.000 285 21256.16 350.90 43026.09 47991.59 2019-10-12 18:48:48.000 285 21256.13 350.85 43026.07 47991.55 2019-10-12 18:48:49.000 285 21256.14 350.83 43026.07 47991.56 2019-10-12 18:48:50.000 285 21256.14 350.81 43026.08 47991.56 2019-10-12 18:48:51.000 285 21256.10 350.83 43026.09 47991.54 2019-10-12 18:48:52.000 285 21256.05 350.85 43026.06 47991.52 2019-10-12 18:48:53.000 285 21256.04 350.85 43026.05 47991.49 2019-10-12 18:48:54.000 285 21256.02 350.84 43026.06 47991.50 2019-10-12 18:48:55.000 285 21256.01 350.83 43026.07 47991.52 2019-10-12 18:48:56.000 285 21255.97 350.82 43026.10 47991.49 2019-10-12 18:48:57.000 285 21255.97 350.80 43026.09 47991.50 2019-10-12 18:48:58.000 285 21255.98 350.83 43026.08 47991.51 2019-10-12 18:48:59.000 285 21256.00 350.85 43026.06 47991.51 2019-10-12 18:49:00.000 285 21256.04 350.86 43026.06 47991.50 2019-10-12 18:49:01.000 285 21256.02 350.84 43026.05 47991.47 2019-10-12 18:49:02.000 285 21256.01 350.80 43026.06 47991.49 2019-10-12 18:49:03.000 285 21256.01 350.77 43026.07 47991.48 2019-10-12 18:49:04.000 285 21256.02 350.79 43026.05 47991.50 2019-10-12 18:49:05.000 285 21256.04 350.77 43026.04 47991.51 2019-10-12 18:49:06.000 285 21256.04 350.75 43026.04 47991.50 2019-10-12 18:49:07.000 285 21256.06 350.73 43026.08 47991.50 2019-10-12 18:49:08.000 285 21256.06 350.70 43026.09 47991.51 2019-10-12 18:49:09.000 285 21256.06 350.70 43026.09 47991.52 2019-10-12 18:49:10.000 285 21256.07 350.73 43026.07 47991.51 2019-10-12 18:49:11.000 285 21256.07 350.74 43026.08 47991.56 2019-10-12 18:49:12.000 285 21256.05 350.73 43026.11 47991.56 2019-10-12 18:49:13.000 285 21256.10 350.77 43026.11 47991.58 2019-10-12 18:49:14.000 285 21256.13 350.84 43026.11 47991.59 2019-10-12 18:49:15.000 285 21256.13 350.86 43026.04 47991.55 2019-10-12 18:49:16.000 285 21256.16 350.89 43026.00 47991.51 2019-10-12 18:49:17.000 285 21256.17 350.93 43025.95 47991.49 2019-10-12 18:49:18.000 285 21256.15 350.93 43025.93 47991.49 2019-10-12 18:49:19.000 285 21256.17 350.92 43025.90 47991.45 2019-10-12 18:49:20.000 285 21256.18 350.90 43025.90 47991.42 2019-10-12 18:49:21.000 285 21256.21 350.90 43025.90 47991.44 2019-10-12 18:49:22.000 285 21256.21 350.91 43025.93 47991.46 2019-10-12 18:49:23.000 285 21256.22 350.88 43025.96 47991.45 2019-10-12 18:49:24.000 285 21256.19 351.00 43025.92 47991.46 2019-10-12 18:49:25.000 285 21256.16 351.20 43025.85 47991.42 2019-10-12 18:49:26.000 285 21256.16 351.36 43025.76 47991.38 2019-10-12 18:49:27.000 285 21256.15 351.42 43025.68 47991.27 2019-10-12 18:49:28.000 285 21256.17 351.50 43025.64 47991.18 2019-10-12 18:49:29.000 285 21256.17 351.50 43025.54 47991.10 2019-10-12 18:49:30.000 285 21256.13 351.51 43025.49 47991.09 2019-10-12 18:49:31.000 285 21256.10 351.52 43025.50 47991.03 2019-10-12 18:49:32.000 285 21256.12 351.53 43025.46 47991.02 2019-10-12 18:49:33.000 285 21256.14 351.55 43025.45 47991.00 2019-10-12 18:49:34.000 285 21256.15 351.58 43025.45 47991.01 2019-10-12 18:49:35.000 285 21256.16 351.60 43025.38 47991.02 2019-10-12 18:49:36.000 285 21256.22 351.57 43025.39 47991.00 2019-10-12 18:49:37.000 285 21256.20 351.59 43025.39 47990.99 2019-10-12 18:49:38.000 285 21256.21 351.62 43025.37 47990.97 2019-10-12 18:49:39.000 285 21256.22 351.63 43025.35 47990.98 2019-10-12 18:49:40.000 285 21256.25 351.60 43025.37 47990.98 2019-10-12 18:49:41.000 285 21256.27 351.60 43025.39 47991.00 2019-10-12 18:49:42.000 285 21256.31 351.55 43025.41 47991.05 2019-10-12 18:49:43.000 285 21256.35 351.52 43025.42 47991.10 2019-10-12 18:49:44.000 285 21256.38 351.49 43025.43 47991.08 2019-10-12 18:49:45.000 285 21256.39 351.45 43025.49 47991.13 2019-10-12 18:49:46.000 285 21256.40 351.39 43025.52 47991.16 2019-10-12 18:49:47.000 285 21256.43 351.32 43025.57 47991.24 2019-10-12 18:49:48.000 285 21256.43 351.29 43025.64 47991.25 2019-10-12 18:49:49.000 285 21256.47 351.23 43025.69 47991.32 2019-10-12 18:49:50.000 285 21256.46 351.22 43025.79 47991.41 2019-10-12 18:49:51.000 285 21256.45 351.23 43025.83 47991.43 2019-10-12 18:49:52.000 285 21256.43 351.23 43025.82 47991.45 2019-10-12 18:49:53.000 285 21256.41 351.20 43025.83 47991.49 2019-10-12 18:49:54.000 285 21256.41 351.20 43025.87 47991.53 2019-10-12 18:49:55.000 285 21256.41 351.15 43025.94 47991.57 2019-10-12 18:49:56.000 285 21256.38 351.09 43025.97 47991.56 2019-10-12 18:49:57.000 285 21256.40 351.09 43026.03 47991.61 2019-10-12 18:49:58.000 285 21256.39 351.13 43026.04 47991.66 2019-10-12 18:49:59.000 285 21256.43 351.18 43026.00 47991.66 2019-10-12 18:50:00.000 285 21256.42 351.22 43025.97 47991.68 2019-10-12 18:50:01.000 285 21256.40 351.23 43025.95 47991.60 2019-10-12 18:50:02.000 285 21256.34 351.22 43025.94 47991.60 2019-10-12 18:50:03.000 285 21256.34 351.15 43025.97 47991.55 2019-10-12 18:50:04.000 285 21256.31 351.09 43025.97 47991.57 2019-10-12 18:50:05.000 285 21256.29 351.06 43025.99 47991.57 2019-10-12 18:50:06.000 285 21256.22 351.05 43026.03 47991.56 2019-10-12 18:50:07.000 285 21256.19 351.05 43026.04 47991.60 2019-10-12 18:50:08.000 285 21256.18 351.02 43026.07 47991.58 2019-10-12 18:50:09.000 285 21256.12 351.01 43026.08 47991.57 2019-10-12 18:50:10.000 285 21256.08 350.99 43026.07 47991.56 2019-10-12 18:50:11.000 285 21256.01 350.98 43026.09 47991.55 2019-10-12 18:50:12.000 285 21255.98 350.95 43026.07 47991.52 2019-10-12 18:50:13.000 285 21255.93 350.93 43026.11 47991.50 2019-10-12 18:50:14.000 285 21255.90 350.89 43026.12 47991.49 2019-10-12 18:50:15.000 285 21255.87 350.86 43026.10 47991.51 2019-10-12 18:50:16.000 285 21255.85 350.86 43026.13 47991.50 2019-10-12 18:50:17.000 285 21255.81 350.90 43026.12 47991.50 2019-10-12 18:50:18.000 285 21255.81 350.89 43026.13 47991.51 2019-10-12 18:50:19.000 285 21255.77 350.88 43026.15 47991.47 2019-10-12 18:50:20.000 285 21255.74 350.91 43026.15 47991.48 2019-10-12 18:50:21.000 285 21255.72 350.91 43026.17 47991.48 2019-10-12 18:50:22.000 285 21255.71 350.92 43026.13 47991.47 2019-10-12 18:50:23.000 285 21255.72 350.94 43026.16 47991.45 2019-10-12 18:50:24.000 285 21255.73 350.97 43026.14 47991.47 2019-10-12 18:50:25.000 285 21255.73 350.98 43026.18 47991.47 2019-10-12 18:50:26.000 285 21255.79 350.99 43026.16 47991.48 2019-10-12 18:50:27.000 285 21255.81 351.02 43026.18 47991.53 2019-10-12 18:50:28.000 285 21255.85 351.05 43026.18 47991.52 2019-10-12 18:50:29.000 285 21255.93 351.09 43026.17 47991.52 2019-10-12 18:50:30.000 285 21256.00 351.13 43026.19 47991.57 2019-10-12 18:50:31.000 285 21256.03 351.11 43026.16 47991.57 2019-10-12 18:50:32.000 285 21256.08 351.10 43026.13 47991.58 2019-10-12 18:50:33.000 285 21256.08 351.09 43026.15 47991.61 2019-10-12 18:50:34.000 285 21256.02 351.10 43026.19 47991.60 2019-10-12 18:50:35.000 285 21256.02 351.10 43026.19 47991.59 2019-10-12 18:50:36.000 285 21256.06 351.09 43026.20 47991.63 2019-10-12 18:50:37.000 285 21256.05 351.12 43026.24 47991.63 2019-10-12 18:50:38.000 285 21256.08 351.14 43026.25 47991.63 2019-10-12 18:50:39.000 285 21256.06 351.15 43026.20 47991.66 2019-10-12 18:50:40.000 285 21256.08 351.20 43026.16 47991.64 2019-10-12 18:50:41.000 285 21256.06 351.23 43026.14 47991.66 2019-10-12 18:50:42.000 285 21256.03 351.25 43026.13 47991.58 2019-10-12 18:50:43.000 285 21255.99 351.25 43026.11 47991.59 2019-10-12 18:50:44.000 285 21255.96 351.27 43026.09 47991.56 2019-10-12 18:50:45.000 285 21255.94 351.28 43026.07 47991.53 2019-10-12 18:50:46.000 285 21255.96 351.27 43026.07 47991.53 2019-10-12 18:50:47.000 285 21256.00 351.29 43026.08 47991.52 2019-10-12 18:50:48.000 285 21256.02 351.29 43026.06 47991.48 2019-10-12 18:50:49.000 285 21256.00 351.31 43026.07 47991.51 2019-10-12 18:50:50.000 285 21255.97 351.34 43026.03 47991.48 2019-10-12 18:50:51.000 285 21255.96 351.39 43026.00 47991.51 2019-10-12 18:50:52.000 285 21255.97 351.40 43026.00 47991.48 2019-10-12 18:50:53.000 285 21255.98 351.38 43026.01 47991.45 2019-10-12 18:50:54.000 285 21256.00 351.40 43025.99 47991.47 2019-10-12 18:50:55.000 285 21255.99 351.42 43025.99 47991.46 2019-10-12 18:50:56.000 285 21256.00 351.45 43026.00 47991.45 2019-10-12 18:50:57.000 285 21255.98 351.48 43026.01 47991.45 2019-10-12 18:50:58.000 285 21256.01 351.49 43026.00 47991.43 2019-10-12 18:50:59.000 285 21256.00 351.50 43026.00 47991.42 2019-10-12 18:51:00.000 285 21255.97 351.51 43025.99 47991.43 2019-10-12 18:51:01.000 285 21255.93 351.50 43026.01 47991.41 2019-10-12 18:51:02.000 285 21255.90 351.48 43026.04 47991.40 2019-10-12 18:51:03.000 285 21255.85 351.49 43026.04 47991.39 2019-10-12 18:51:04.000 285 21255.83 351.47 43026.02 47991.40 2019-10-12 18:51:05.000 285 21255.80 351.50 43026.04 47991.37 2019-10-12 18:51:06.000 285 21255.75 351.51 43026.05 47991.37 2019-10-12 18:51:07.000 285 21255.70 351.48 43026.03 47991.35 2019-10-12 18:51:08.000 285 21255.66 351.50 43026.04 47991.33 2019-10-12 18:51:09.000 285 21255.63 351.50 43026.02 47991.30 2019-10-12 18:51:10.000 285 21255.57 351.49 43026.01 47991.27 2019-10-12 18:51:11.000 285 21255.53 351.49 43026.00 47991.25 2019-10-12 18:51:12.000 285 21255.50 351.47 43025.99 47991.21 2019-10-12 18:51:13.000 285 21255.47 351.46 43026.00 47991.22 2019-10-12 18:51:14.000 285 21255.43 351.46 43025.98 47991.18 2019-10-12 18:51:15.000 285 21255.37 351.45 43025.98 47991.19 2019-10-12 18:51:16.000 285 21255.35 351.44 43026.00 47991.15 2019-10-12 18:51:17.000 285 21255.33 351.45 43026.01 47991.13 2019-10-12 18:51:18.000 285 21255.29 351.43 43025.98 47991.14 2019-10-12 18:51:19.000 285 21255.28 351.42 43026.03 47991.13 2019-10-12 18:51:20.000 285 21255.29 351.41 43026.07 47991.11 2019-10-12 18:51:21.000 285 21255.26 351.43 43026.03 47991.12 2019-10-12 18:51:22.000 285 21255.24 351.38 43026.04 47991.12 2019-10-12 18:51:23.000 285 21255.24 351.35 43026.05 47991.13 2019-10-12 18:51:24.000 285 21255.23 351.34 43026.05 47991.11 2019-10-12 18:51:25.000 285 21255.18 351.34 43026.08 47991.12 2019-10-12 18:51:26.000 285 21255.21 351.28 43026.10 47991.11 2019-10-12 18:51:27.000 285 21255.18 351.29 43026.13 47991.16 2019-10-12 18:51:28.000 285 21255.20 351.29 43026.15 47991.17 2019-10-12 18:51:29.000 285 21255.20 351.31 43026.13 47991.19 2019-10-12 18:51:30.000 285 21255.22 351.33 43026.10 47991.21 2019-10-12 18:51:31.000 285 21255.28 351.33 43026.10 47991.19 2019-10-12 18:51:32.000 285 21255.35 351.30 43026.14 47991.22 2019-10-12 18:51:33.000 285 21255.37 351.30 43026.15 47991.24 2019-10-12 18:51:34.000 285 21255.40 351.29 43026.17 47991.24 2019-10-12 18:51:35.000 285 21255.40 351.26 43026.20 47991.28 2019-10-12 18:51:36.000 285 21255.42 351.21 43026.22 47991.30 2019-10-12 18:51:37.000 285 21255.45 351.18 43026.20 47991.33 2019-10-12 18:51:38.000 285 21255.45 351.18 43026.25 47991.35 2019-10-12 18:51:39.000 285 21255.48 351.12 43026.28 47991.42 2019-10-12 18:51:40.000 285 21255.51 351.11 43026.29 47991.43 2019-10-12 18:51:41.000 285 21255.54 351.10 43026.31 47991.49 2019-10-12 18:51:42.000 285 21255.55 351.10 43026.38 47991.50 2019-10-12 18:51:43.000 285 21255.58 351.07 43026.37 47991.51 2019-10-12 18:51:44.000 285 21255.59 351.07 43026.37 47991.55 2019-10-12 18:51:45.000 285 21255.60 351.04 43026.37 47991.56 2019-10-12 18:51:46.000 285 21255.59 351.04 43026.38 47991.59 2019-10-12 18:51:47.000 285 21255.59 350.98 43026.39 47991.58 2019-10-12 18:51:48.000 285 21255.60 350.95 43026.44 47991.61 2019-10-12 18:51:49.000 285 21255.60 350.90 43026.45 47991.62 2019-10-12 18:51:50.000 285 21255.58 350.87 43026.49 47991.67 2019-10-12 18:51:51.000 285 21255.56 350.84 43026.52 47991.66 2019-10-12 18:51:52.000 285 21255.56 350.83 43026.53 47991.67 2019-10-12 18:51:53.000 285 21255.57 350.83 43026.50 47991.68 2019-10-12 18:51:54.000 285 21255.54 350.82 43026.47 47991.64 2019-10-12 18:51:55.000 285 21255.53 350.84 43026.48 47991.67 2019-10-12 18:51:56.000 285 21255.51 350.83 43026.52 47991.68 2019-10-12 18:51:57.000 285 21255.49 350.83 43026.54 47991.64 2019-10-12 18:51:58.000 285 21255.44 350.85 43026.53 47991.64 2019-10-12 18:51:59.000 285 21255.39 350.91 43026.48 47991.62 2019-10-12 18:52:00.000 285 21255.39 350.92 43026.46 47991.59 2019-10-12 18:52:01.000 285 21255.34 350.94 43026.46 47991.53 2019-10-12 18:52:02.000 285 21255.34 350.92 43026.44 47991.54 2019-10-12 18:52:03.000 285 21255.35 350.85 43026.45 47991.51 2019-10-12 18:52:04.000 285 21255.35 350.80 43026.50 47991.52 2019-10-12 18:52:05.000 285 21255.36 350.79 43026.49 47991.55 2019-10-12 18:52:06.000 285 21255.36 350.80 43026.46 47991.56 2019-10-12 18:52:07.000 285 21255.37 350.80 43026.50 47991.55 2019-10-12 18:52:08.000 285 21255.37 350.81 43026.47 47991.59 2019-10-12 18:52:09.000 285 21255.33 350.81 43026.47 47991.57 2019-10-12 18:52:10.000 285 21255.36 350.81 43026.48 47991.58 2019-10-12 18:52:11.000 285 21255.38 350.81 43026.49 47991.60 2019-10-12 18:52:12.000 285 21255.39 350.82 43026.52 47991.59 2019-10-12 18:52:13.000 285 21255.37 350.85 43026.50 47991.60 2019-10-12 18:52:14.000 285 21255.38 350.88 43026.46 47991.59 2019-10-12 18:52:15.000 285 21255.40 350.96 43026.43 47991.59 2019-10-12 18:52:16.000 285 21255.43 350.99 43026.41 47991.56 2019-10-12 18:52:17.000 285 21255.45 351.00 43026.39 47991.56 2019-10-12 18:52:18.000 285 21255.47 350.97 43026.44 47991.55 2019-10-12 18:52:19.000 285 21255.51 350.97 43026.44 47991.54 2019-10-12 18:52:20.000 285 21255.54 351.01 43026.47 47991.60 2019-10-12 18:52:21.000 285 21255.52 351.00 43026.49 47991.63 2019-10-12 18:52:22.000 285 21255.57 351.03 43026.47 47991.63 2019-10-12 18:52:23.000 285 21255.60 351.07 43026.43 47991.66 2019-10-12 18:52:24.000 285 21255.67 351.09 43026.44 47991.67 2019-10-12 18:52:25.000 285 21255.71 351.10 43026.46 47991.66 2019-10-12 18:52:26.000 285 21255.73 351.18 43026.45 47991.71 2019-10-12 18:52:27.000 285 21255.74 351.24 43026.44 47991.70 2019-10-12 18:52:28.000 285 21255.76 351.30 43026.39 47991.66 2019-10-12 18:52:29.000 285 21255.79 351.36 43026.32 47991.64 2019-10-12 18:52:30.000 285 21255.81 351.39 43026.32 47991.64 2019-10-12 18:52:31.000 285 21255.81 351.41 43026.33 47991.63 2019-10-12 18:52:32.000 285 21255.84 351.41 43026.31 47991.61 2019-10-12 18:52:33.000 285 21255.86 351.38 43026.33 47991.63 2019-10-12 18:52:34.000 285 21255.86 351.41 43026.31 47991.61 2019-10-12 18:52:35.000 285 21255.86 351.44 43026.30 47991.65 2019-10-12 18:52:36.000 285 21255.90 351.46 43026.30 47991.65 2019-10-12 18:52:37.000 285 21255.93 351.48 43026.30 47991.66 2019-10-12 18:52:38.000 285 21255.98 351.48 43026.28 47991.64 2019-10-12 18:52:39.000 285 21255.96 351.48 43026.27 47991.67 2019-10-12 18:52:40.000 285 21255.95 351.48 43026.33 47991.67 2019-10-12 18:52:41.000 285 21255.94 351.49 43026.34 47991.66 2019-10-12 18:52:42.000 285 21255.93 351.52 43026.32 47991.69 2019-10-12 18:52:43.000 285 21255.86 351.58 43026.31 47991.69 2019-10-12 18:52:44.000 285 21255.85 351.57 43026.31 47991.64 2019-10-12 18:52:45.000 285 21255.83 351.57 43026.31 47991.63 2019-10-12 18:52:46.000 285 21255.78 351.57 43026.32 47991.65 2019-10-12 18:52:47.000 285 21255.77 351.55 43026.29 47991.63 2019-10-12 18:52:48.000 285 21255.75 351.57 43026.28 47991.61 2019-10-12 18:52:49.000 285 21255.73 351.59 43026.29 47991.61 2019-10-12 18:52:50.000 285 21255.70 351.61 43026.32 47991.59 2019-10-12 18:52:51.000 285 21255.65 351.61 43026.31 47991.54 2019-10-12 18:52:52.000 285 21255.61 351.63 43026.30 47991.55 2019-10-12 18:52:53.000 285 21255.57 351.65 43026.27 47991.50 2019-10-12 18:52:54.000 285 21255.52 351.68 43026.25 47991.46 2019-10-12 18:52:55.000 285 21255.48 351.71 43026.21 47991.42 2019-10-12 18:52:56.000 285 21255.44 351.74 43026.17 47991.37 2019-10-12 18:52:57.000 285 21255.41 351.74 43026.15 47991.33 2019-10-12 18:52:58.000 285 21255.37 351.76 43026.14 47991.31 2019-10-12 18:52:59.000 285 21255.35 351.74 43026.16 47991.27 2019-10-12 18:53:00.000 285 21255.33 351.75 43026.13 47991.25 2019-10-12 18:53:01.000 285 21255.31 351.73 43026.11 47991.26 2019-10-12 18:53:02.000 285 21255.29 351.75 43026.11 47991.22 2019-10-12 18:53:03.000 285 21255.30 351.71 43026.09 47991.23 2019-10-12 18:53:04.000 285 21255.28 351.71 43026.10 47991.18 2019-10-12 18:53:05.000 285 21255.23 351.71 43026.10 47991.20 2019-10-12 18:53:06.000 285 21255.20 351.70 43026.12 47991.20 2019-10-12 18:53:07.000 285 21255.18 351.71 43026.11 47991.17 2019-10-12 18:53:08.000 285 21255.14 351.73 43026.06 47991.14 2019-10-12 18:53:09.000 285 21255.13 351.74 43026.05 47991.11 2019-10-12 18:53:10.000 285 21255.11 351.74 43026.03 47991.06 2019-10-12 18:53:11.000 285 21255.08 351.70 43026.06 47991.08 2019-10-12 18:53:12.000 285 21255.04 351.66 43026.06 47991.04 2019-10-12 18:53:13.000 285 21255.04 351.65 43026.07 47991.05 2019-10-12 18:53:14.000 285 21255.03 351.63 43026.11 47991.05 2019-10-12 18:53:15.000 285 21254.99 351.63 43026.13 47991.10 2019-10-12 18:53:16.000 285 21254.97 351.62 43026.14 47991.07 2019-10-12 18:53:17.000 285 21254.95 351.61 43026.17 47991.08 2019-10-12 18:53:18.000 285 21254.91 351.62 43026.19 47991.07 2019-10-12 18:53:19.000 285 21254.89 351.61 43026.19 47991.04 2019-10-12 18:53:20.000 285 21254.87 351.60 43026.18 47991.03 2019-10-12 18:53:21.000 285 21254.82 351.60 43026.17 47991.00 2019-10-12 18:53:22.000 285 21254.84 351.59 43026.16 47991.02 2019-10-12 18:53:23.000 285 21254.85 351.54 43026.15 47991.01 2019-10-12 18:53:24.000 285 21254.83 351.55 43026.19 47991.05 2019-10-12 18:53:25.000 285 21254.82 351.56 43026.18 47991.02 2019-10-12 18:53:26.000 285 21254.81 351.55 43026.17 47991.02 2019-10-12 18:53:27.000 285 21254.79 351.54 43026.17 47991.03 2019-10-12 18:53:28.000 285 21254.82 351.54 43026.17 47991.01 2019-10-12 18:53:29.000 285 21254.84 351.51 43026.18 47990.99 2019-10-12 18:53:30.000 285 21254.86 351.53 43026.19 47991.04 2019-10-12 18:53:31.000 285 21254.88 351.53 43026.19 47991.01 2019-10-12 18:53:32.000 285 21254.88 351.53 43026.21 47991.05 2019-10-12 18:53:33.000 285 21254.87 351.53 43026.21 47991.05 2019-10-12 18:53:34.000 285 21254.89 351.52 43026.26 47991.08 2019-10-12 18:53:35.000 285 21254.95 351.52 43026.28 47991.10 2019-10-12 18:53:36.000 285 21254.95 351.54 43026.26 47991.14 2019-10-12 18:53:37.000 285 21254.97 351.57 43026.25 47991.15 2019-10-12 18:53:38.000 285 21255.04 351.59 43026.29 47991.18 2019-10-12 18:53:39.000 285 21255.10 351.60 43026.31 47991.17 2019-10-12 18:53:40.000 285 21255.17 351.64 43026.27 47991.23 2019-10-12 18:53:41.000 285 21255.21 351.72 43026.26 47991.23 2019-10-12 18:53:42.000 285 21255.24 351.71 43026.25 47991.25 2019-10-12 18:53:43.000 285 21255.31 351.73 43026.21 47991.27 2019-10-12 18:53:44.000 285 21255.37 351.75 43026.24 47991.27 2019-10-12 18:53:45.000 285 21255.41 351.81 43026.25 47991.32 2019-10-12 18:53:46.000 285 21255.48 351.80 43026.28 47991.33 2019-10-12 18:53:47.000 285 21255.55 351.82 43026.27 47991.39 2019-10-12 18:53:48.000 285 21255.58 351.84 43026.26 47991.42 2019-10-12 18:53:49.000 285 21255.63 351.84 43026.23 47991.41 2019-10-12 18:53:50.000 285 21255.67 351.88 43026.24 47991.45 2019-10-12 18:53:51.000 285 21255.71 351.91 43026.22 47991.50 2019-10-12 18:53:52.000 285 21255.69 351.94 43026.13 47991.49 2019-10-12 18:53:53.000 285 21255.73 351.93 43026.14 47991.49 2019-10-12 18:53:54.000 285 21255.76 351.94 43026.16 47991.48 2019-10-12 18:53:55.000 285 21255.80 351.94 43026.17 47991.48 2019-10-12 18:53:56.000 285 21255.76 351.92 43026.18 47991.47 2019-10-12 18:53:57.000 285 21255.73 351.92 43026.17 47991.48 2019-10-12 18:53:58.000 285 21255.73 351.92 43026.15 47991.48 2019-10-12 18:53:59.000 285 21255.69 351.89 43026.16 47991.46 2019-10-12 18:54:00.000 285 21255.65 351.89 43026.20 47991.49 2019-10-12 18:54:01.000 285 21255.66 351.81 43026.21 47991.45 2019-10-12 18:54:02.000 285 21255.68 351.76 43026.25 47991.48 2019-10-12 18:54:03.000 285 21255.69 351.67 43026.29 47991.51 2019-10-12 18:54:04.000 285 21255.71 351.59 43026.36 47991.52 2019-10-12 18:54:05.000 285 21255.68 351.56 43026.36 47991.60 2019-10-12 18:54:06.000 285 21255.66 351.55 43026.38 47991.60 2019-10-12 18:54:07.000 285 21255.66 351.52 43026.43 47991.64 2019-10-12 18:54:08.000 285 21255.63 351.51 43026.43 47991.65 2019-10-12 18:54:09.000 285 21255.62 351.47 43026.48 47991.63 2019-10-12 18:54:10.000 285 21255.58 351.45 43026.45 47991.64 2019-10-12 18:54:11.000 285 21255.57 351.45 43026.46 47991.61 2019-10-12 18:54:12.000 285 21255.50 351.45 43026.44 47991.61 2019-10-12 18:54:13.000 285 21255.48 351.47 43026.43 47991.59 2019-10-12 18:54:14.000 285 21255.51 351.48 43026.45 47991.60 2019-10-12 18:54:15.000 285 21255.53 351.51 43026.45 47991.59 2019-10-12 18:54:16.000 285 21255.55 351.55 43026.42 47991.60 2019-10-12 18:54:17.000 285 21255.54 351.55 43026.44 47991.61 2019-10-12 18:54:18.000 285 21255.53 351.54 43026.40 47991.60 2019-10-12 18:54:19.000 285 21255.53 351.55 43026.39 47991.57 2019-10-12 18:54:20.000 285 21255.54 351.57 43026.39 47991.59 2019-10-12 18:54:21.000 285 21255.50 351.57 43026.38 47991.57 2019-10-12 18:54:22.000 285 21255.47 351.55 43026.38 47991.56 2019-10-12 18:54:23.000 285 21255.46 351.52 43026.39 47991.54 2019-10-12 18:54:24.000 285 21255.45 351.52 43026.37 47991.52 2019-10-12 18:54:25.000 285 21255.40 351.52 43026.39 47991.51 2019-10-12 18:54:26.000 285 21255.38 351.49 43026.39 47991.48 2019-10-12 18:54:27.000 285 21255.31 351.47 43026.38 47991.45 2019-10-12 18:54:28.000 285 21255.27 351.45 43026.36 47991.44 2019-10-12 18:54:29.000 285 21255.23 351.43 43026.40 47991.43 2019-10-12 18:54:30.000 285 21255.19 351.43 43026.38 47991.40 2019-10-12 18:54:31.000 285 21255.12 351.51 43026.33 47991.36 2019-10-12 18:54:32.000 285 21255.07 351.56 43026.28 47991.29 2019-10-12 18:54:33.000 285 21255.05 351.58 43026.25 47991.26 2019-10-12 18:54:34.000 285 21255.04 351.57 43026.21 47991.20 2019-10-12 18:54:35.000 285 21255.02 351.62 43026.18 47991.17 2019-10-12 18:54:36.000 285 21255.02 351.64 43026.12 47991.14 2019-10-12 18:54:37.000 285 21255.02 351.67 43026.11 47991.09 2019-10-12 18:54:38.000 285 21255.01 351.68 43026.08 47991.02 2019-10-12 18:54:39.000 285 21255.05 351.70 43026.07 47991.02 2019-10-12 18:54:40.000 285 21255.17 351.75 43026.03 47991.07 2019-10-12 18:54:41.000 285 21255.23 351.77 43025.98 47991.07 2019-10-12 18:54:42.000 285 21255.27 351.81 43025.94 47991.07 2019-10-12 18:54:43.000 285 21255.30 351.83 43025.93 47991.09 2019-10-12 18:54:44.000 285 21255.30 351.85 43025.90 47991.06 2019-10-12 18:54:45.000 285 21255.33 351.86 43025.89 47991.07 2019-10-12 18:54:46.000 285 21255.32 351.88 43025.88 47991.03 2019-10-12 18:54:47.000 285 21255.39 351.92 43025.85 47991.05 2019-10-12 18:54:48.000 285 21255.38 351.95 43025.81 47991.03 2019-10-12 18:54:49.000 285 21255.42 352.01 43025.80 47991.02 2019-10-12 18:54:50.000 285 21255.44 352.03 43025.79 47991.03 2019-10-12 18:54:51.000 285 21255.50 352.01 43025.80 47991.04 2019-10-12 18:54:52.000 285 21255.46 352.10 43025.80 47991.03 2019-10-12 18:54:53.000 285 21255.49 352.10 43025.79 47991.03 2019-10-12 18:54:54.000 285 21255.50 352.13 43025.81 47991.04 2019-10-12 18:54:55.000 285 21255.52 352.27 43025.76 47991.06 2019-10-12 18:54:56.000 285 21255.57 352.44 43025.69 47991.00 2019-10-12 18:54:57.000 285 21255.62 352.51 43025.61 47990.99 2019-10-12 18:54:58.000 285 21255.67 352.56 43025.54 47990.93 2019-10-12 18:54:59.000 285 21255.69 352.60 43025.52 47990.88 2019-10-12 18:55:00.000 285 21255.76 352.61 43025.54 47990.92 2019-10-12 18:55:01.000 285 21255.81 352.62 43025.51 47990.89 2019-10-12 18:55:02.000 285 21255.84 352.67 43025.50 47990.94 2019-10-12 18:55:03.000 285 21255.91 352.68 43025.50 47990.94 2019-10-12 18:55:04.000 285 21255.95 352.75 43025.47 47990.94 2019-10-12 18:55:05.000 285 21255.99 352.78 43025.42 47990.92 2019-10-12 18:55:06.000 285 21255.99 352.82 43025.40 47990.92 2019-10-12 18:55:07.000 285 21256.04 352.81 43025.41 47990.92 2019-10-12 18:55:08.000 285 21256.06 352.79 43025.44 47990.96 2019-10-12 18:55:09.000 285 21256.05 352.79 43025.47 47990.97 2019-10-12 18:55:10.000 285 21256.11 352.78 43025.52 47991.00 2019-10-12 18:55:11.000 285 21256.14 352.76 43025.55 47991.06 2019-10-12 18:55:12.000 285 21256.12 352.75 43025.56 47991.05 2019-10-12 18:55:13.000 285 21256.12 352.75 43025.56 47991.07 2019-10-12 18:55:14.000 285 21256.09 352.68 43025.58 47991.08 2019-10-12 18:55:15.000 285 21256.04 352.58 43025.61 47991.10 2019-10-12 18:55:16.000 285 21255.99 352.53 43025.67 47991.14 2019-10-12 18:55:17.000 285 21256.00 352.49 43025.73 47991.16 2019-10-12 18:55:18.000 285 21256.00 352.46 43025.79 47991.20 2019-10-12 18:55:19.000 285 21256.03 352.46 43025.83 47991.21 2019-10-12 18:55:20.000 285 21256.01 352.47 43025.83 47991.24 2019-10-12 18:55:21.000 285 21256.00 352.47 43025.85 47991.29 2019-10-12 18:55:22.000 285 21255.98 352.46 43025.84 47991.29 2019-10-12 18:55:23.000 285 21255.96 352.47 43025.86 47991.29 2019-10-12 18:55:24.000 285 21255.93 352.50 43025.89 47991.30 2019-10-12 18:55:25.000 285 21255.92 352.50 43025.90 47991.32 2019-10-12 18:55:26.000 285 21255.87 352.48 43025.90 47991.26 2019-10-12 18:55:27.000 285 21255.85 352.51 43025.93 47991.30 2019-10-12 18:55:28.000 285 21255.79 352.61 43025.91 47991.26 2019-10-12 18:55:29.000 285 21255.79 352.70 43025.88 47991.26 2019-10-12 18:55:30.000 285 21255.77 352.75 43025.82 47991.20 2019-10-12 18:55:31.000 285 21255.73 352.73 43025.78 47991.16 2019-10-12 18:55:32.000 285 21255.70 352.74 43025.75 47991.10 2019-10-12 18:55:33.000 285 21255.61 352.78 43025.74 47991.09 2019-10-12 18:55:34.000 285 21255.53 352.83 43025.70 47991.02 2019-10-12 18:55:35.000 285 21255.47 352.86 43025.66 47990.95 2019-10-12 18:55:36.000 285 21255.39 352.87 43025.66 47990.92 2019-10-12 18:55:37.000 285 21255.36 352.84 43025.67 47990.86 2019-10-12 18:55:38.000 285 21255.28 352.84 43025.63 47990.82 2019-10-12 18:55:39.000 285 21255.22 352.84 43025.63 47990.81 2019-10-12 18:55:40.000 285 21255.18 352.80 43025.60 47990.75 2019-10-12 18:55:41.000 285 21255.12 352.77 43025.56 47990.72 2019-10-12 18:55:42.000 285 21255.05 352.75 43025.61 47990.68 2019-10-12 18:55:43.000 285 21255.02 352.72 43025.64 47990.68 2019-10-12 18:55:44.000 285 21255.02 352.73 43025.68 47990.72 2019-10-12 18:55:45.000 285 21255.04 352.70 43025.69 47990.72 2019-10-12 18:55:46.000 285 21255.11 352.60 43025.71 47990.69 2019-10-12 18:55:47.000 285 21255.20 352.50 43025.74 47990.81 2019-10-12 18:55:48.000 285 21255.29 352.43 43025.79 47990.88 2019-10-12 18:55:49.000 285 21255.32 352.42 43025.85 47990.99 2019-10-12 18:55:50.000 285 21255.31 352.42 43025.91 47991.03 2019-10-12 18:55:51.000 285 21255.32 352.43 43025.94 47991.08 2019-10-12 18:55:52.000 285 21255.30 352.43 43025.95 47991.09 2019-10-12 18:55:53.000 285 21255.34 352.42 43025.96 47991.12 2019-10-12 18:55:54.000 285 21255.30 352.44 43025.97 47991.13 2019-10-12 18:55:55.000 285 21255.33 352.41 43026.01 47991.12 2019-10-12 18:55:56.000 285 21255.30 352.43 43025.96 47991.11 2019-10-12 18:55:57.000 285 21255.33 352.43 43025.95 47991.15 2019-10-12 18:55:58.000 285 21255.34 352.45 43025.94 47991.14 2019-10-12 18:55:59.000 285 21255.36 352.46 43025.96 47991.13 2019-10-12 18:56:00.000 285 21255.38 352.44 43025.97 47991.13 2019-10-12 18:56:01.000 285 21255.37 352.46 43025.96 47991.14 2019-10-12 18:56:02.000 285 21255.38 352.46 43025.96 47991.13 2019-10-12 18:56:03.000 285 21255.39 352.44 43025.94 47991.16 2019-10-12 18:56:04.000 285 21255.39 352.44 43025.94 47991.16 2019-10-12 18:56:05.000 285 21255.39 352.41 43025.96 47991.11 2019-10-12 18:56:06.000 285 21255.39 352.37 43026.00 47991.14 2019-10-12 18:56:07.000 285 21255.37 352.36 43026.00 47991.17 2019-10-12 18:56:08.000 285 21255.37 352.34 43026.03 47991.17 2019-10-12 18:56:09.000 285 21255.39 352.36 43026.02 47991.20 2019-10-12 18:56:10.000 285 21255.44 352.34 43026.03 47991.21 2019-10-12 18:56:11.000 285 21255.47 352.33 43026.02 47991.22 2019-10-12 18:56:12.000 285 21255.48 352.26 43026.04 47991.21 2019-10-12 18:56:13.000 285 21255.47 352.22 43026.06 47991.25 2019-10-12 18:56:14.000 285 21255.45 352.15 43026.09 47991.25 2019-10-12 18:56:15.000 285 21255.45 352.10 43026.11 47991.26 2019-10-12 18:56:16.000 285 21255.41 352.12 43026.11 47991.28 2019-10-12 18:56:17.000 285 21255.40 352.09 43026.13 47991.31 2019-10-12 18:56:18.000 285 21255.36 352.07 43026.16 47991.30 2019-10-12 18:56:19.000 285 21255.33 352.04 43026.16 47991.28 2019-10-12 18:56:20.000 285 21255.30 352.00 43026.18 47991.26 2019-10-12 18:56:21.000 285 21255.25 351.96 43026.18 47991.27 2019-10-12 18:56:22.000 285 21255.20 351.92 43026.21 47991.27 2019-10-12 18:56:23.000 285 21255.15 351.91 43026.21 47991.25 2019-10-12 18:56:24.000 285 21255.15 351.85 43026.25 47991.28 2019-10-12 18:56:25.000 285 21255.12 351.83 43026.27 47991.27 2019-10-12 18:56:26.000 285 21255.06 351.82 43026.29 47991.27 2019-10-12 18:56:27.000 285 21255.06 351.83 43026.30 47991.27 2019-10-12 18:56:28.000 285 21255.03 351.87 43026.28 47991.24 2019-10-12 18:56:29.000 285 21255.00 351.88 43026.24 47991.23 2019-10-12 18:56:30.000 285 21254.98 351.91 43026.25 47991.22 2019-10-12 18:56:31.000 285 21254.95 351.94 43026.28 47991.22 2019-10-12 18:56:32.000 285 21254.94 351.94 43026.27 47991.19 2019-10-12 18:56:33.000 285 21254.95 351.93 43026.28 47991.20 2019-10-12 18:56:34.000 285 21254.93 351.94 43026.26 47991.18 2019-10-12 18:56:35.000 285 21254.94 351.97 43026.24 47991.16 2019-10-12 18:56:36.000 285 21254.93 351.98 43026.22 47991.18 2019-10-12 18:56:37.000 285 21254.95 351.98 43026.23 47991.14 2019-10-12 18:56:38.000 285 21254.96 352.01 43026.23 47991.19 2019-10-12 18:56:39.000 285 21254.96 352.03 43026.22 47991.17 2019-10-12 18:56:40.000 285 21255.00 352.02 43026.24 47991.18 2019-10-12 18:56:41.000 285 21254.98 352.04 43026.21 47991.14 2019-10-12 18:56:42.000 285 21254.99 352.06 43026.19 47991.16 2019-10-12 18:56:43.000 285 21255.00 352.11 43026.19 47991.17 2019-10-12 18:56:44.000 285 21255.00 352.08 43026.21 47991.16 2019-10-12 18:56:45.000 285 21255.01 352.05 43026.20 47991.18 2019-10-12 18:56:46.000 285 21255.05 352.05 43026.22 47991.19 2019-10-12 18:56:47.000 285 21255.05 352.07 43026.22 47991.21 2019-10-12 18:56:48.000 285 21255.06 352.09 43026.24 47991.22 2019-10-12 18:56:49.000 285 21255.08 352.08 43026.23 47991.24 2019-10-12 18:56:50.000 285 21255.12 352.06 43026.25 47991.23 2019-10-12 18:56:51.000 285 21255.14 352.03 43026.28 47991.28 2019-10-12 18:56:52.000 285 21255.15 352.02 43026.29 47991.27 2019-10-12 18:56:53.000 285 21255.16 352.00 43026.29 47991.32 2019-10-12 18:56:54.000 285 21255.18 351.99 43026.32 47991.35 2019-10-12 18:56:55.000 285 21255.18 351.96 43026.35 47991.36 2019-10-12 18:56:56.000 285 21255.21 351.98 43026.34 47991.45 2019-10-12 18:56:57.000 285 21255.27 352.00 43026.36 47991.43 2019-10-12 18:56:58.000 285 21255.32 352.03 43026.38 47991.48 2019-10-12 18:56:59.000 285 21255.40 352.06 43026.41 47991.50 2019-10-12 18:57:00.000 285 21255.44 352.11 43026.41 47991.55 2019-10-12 18:57:01.000 285 21255.48 352.15 43026.37 47991.54 2019-10-12 18:57:02.000 285 21255.51 352.20 43026.38 47991.54 2019-10-12 18:57:03.000 285 21255.52 352.25 43026.35 47991.57 2019-10-12 18:57:04.000 285 21255.54 352.27 43026.34 47991.53 2019-10-12 18:57:05.000 285 21255.55 352.30 43026.32 47991.54 2019-10-12 18:57:06.000 285 21255.59 352.33 43026.36 47991.52 2019-10-12 18:57:07.000 285 21255.57 352.41 43026.33 47991.56 2019-10-12 18:57:08.000 285 21255.62 352.44 43026.29 47991.53 2019-10-12 18:57:09.000 285 21255.59 352.53 43026.28 47991.53 2019-10-12 18:57:10.000 285 21255.59 352.60 43026.26 47991.52 2019-10-12 18:57:11.000 285 21255.63 352.66 43026.22 47991.49 2019-10-12 18:57:12.000 285 21255.62 352.69 43026.19 47991.46 2019-10-12 18:57:13.000 285 21255.63 352.74 43026.16 47991.42 2019-10-12 18:57:14.000 285 21255.63 352.78 43026.15 47991.45 2019-10-12 18:57:15.000 285 21255.64 352.85 43026.10 47991.39 2019-10-12 18:57:16.000 285 21255.65 352.94 43026.10 47991.40 2019-10-12 18:57:17.000 285 21255.67 353.00 43026.02 47991.34 2019-10-12 18:57:18.000 285 21255.66 353.06 43025.98 47991.33 2019-10-12 18:57:19.000 285 21255.68 353.12 43025.97 47991.30 2019-10-12 18:57:20.000 285 21255.61 353.15 43025.93 47991.25 2019-10-12 18:57:21.000 285 21255.51 353.17 43025.90 47991.19 2019-10-12 18:57:22.000 285 21255.43 353.17 43025.90 47991.14 2019-10-12 18:57:23.000 285 21255.40 353.21 43025.86 47991.10 2019-10-12 18:57:24.000 285 21255.37 353.18 43025.85 47991.07 2019-10-12 18:57:25.000 285 21255.29 353.17 43025.87 47991.04 2019-10-12 18:57:26.000 285 21255.25 353.18 43025.89 47991.02 2019-10-12 18:57:27.000 285 21255.22 353.16 43025.89 47991.01 2019-10-12 18:57:28.000 285 21255.22 353.16 43025.93 47991.04 2019-10-12 18:57:29.000 285 21255.22 353.18 43025.93 47991.03 2019-10-12 18:57:30.000 285 21255.22 353.21 43025.90 47991.04 2019-10-12 18:57:31.000 285 21255.20 353.23 43025.90 47991.02 2019-10-12 18:57:32.000 285 21255.19 353.23 43025.89 47991.04 2019-10-12 18:57:33.000 285 21255.16 353.22 43025.88 47991.03 2019-10-12 18:57:34.000 285 21255.15 353.18 43025.88 47991.03 2019-10-12 18:57:35.000 285 21255.08 353.14 43025.89 47990.99 2019-10-12 18:57:36.000 285 21255.04 353.11 43025.90 47990.99 2019-10-12 18:57:37.000 285 21255.04 353.10 43025.93 47990.98 2019-10-12 18:57:38.000 285 21255.01 353.10 43025.93 47991.00 2019-10-12 18:57:39.000 285 21254.97 353.11 43025.97 47991.00 2019-10-12 18:57:40.000 285 21254.96 353.10 43025.97 47990.97 2019-10-12 18:57:41.000 285 21255.00 353.09 43025.98 47990.99 2019-10-12 18:57:42.000 285 21255.01 353.07 43025.97 47990.97 2019-10-12 18:57:43.000 285 21254.97 353.05 43025.94 47990.98 2019-10-12 18:57:44.000 285 21254.95 353.04 43025.98 47990.95 2019-10-12 18:57:45.000 285 21254.92 353.03 43025.99 47990.94 2019-10-12 18:57:46.000 285 21254.93 353.00 43025.98 47990.94 2019-10-12 18:57:47.000 285 21254.88 353.02 43025.97 47990.92 2019-10-12 18:57:48.000 285 21254.86 353.00 43025.97 47990.90 2019-10-12 18:57:49.000 285 21254.82 353.03 43025.97 47990.90 2019-10-12 18:57:50.000 285 21254.78 353.07 43025.91 47990.87 2019-10-12 18:57:51.000 285 21254.74 353.08 43025.89 47990.82 2019-10-12 18:57:52.000 285 21254.66 353.07 43025.84 47990.79 2019-10-12 18:57:53.000 285 21254.64 353.02 43025.85 47990.74 2019-10-12 18:57:54.000 285 21254.63 353.01 43025.82 47990.71 2019-10-12 18:57:55.000 285 21254.62 353.03 43025.84 47990.68 2019-10-12 18:57:56.000 285 21254.60 352.99 43025.85 47990.67 2019-10-12 18:57:57.000 285 21254.61 352.98 43025.86 47990.67 2019-10-12 18:57:58.000 285 21254.57 352.98 43025.87 47990.70 2019-10-12 18:57:59.000 285 21254.57 352.95 43025.89 47990.68 2019-10-12 18:58:00.000 285 21254.60 352.93 43025.90 47990.69 2019-10-12 18:58:01.000 285 21254.59 352.92 43025.90 47990.71 2019-10-12 18:58:02.000 285 21254.60 352.96 43025.88 47990.72 2019-10-12 18:58:03.000 285 21254.64 352.97 43025.88 47990.73 2019-10-12 18:58:04.000 285 21254.69 352.95 43025.90 47990.73 2019-10-12 18:58:05.000 285 21254.72 352.90 43025.93 47990.76 2019-10-12 18:58:06.000 285 21254.78 352.91 43025.93 47990.82 2019-10-12 18:58:07.000 285 21254.77 353.00 43025.90 47990.84 2019-10-12 18:58:08.000 285 21254.75 353.16 43025.85 47990.82 2019-10-12 18:58:09.000 285 21254.72 353.23 43025.79 47990.72 2019-10-12 18:58:10.000 285 21254.68 353.25 43025.71 47990.67 2019-10-12 18:58:11.000 285 21254.66 353.26 43025.66 47990.61 2019-10-12 18:58:12.000 285 21254.67 353.25 43025.66 47990.55 2019-10-12 18:58:13.000 285 21254.70 353.24 43025.67 47990.55 2019-10-12 18:58:14.000 285 21254.70 353.21 43025.67 47990.55 2019-10-12 18:58:15.000 285 21254.65 353.18 43025.65 47990.53 2019-10-12 18:58:16.000 285 21254.70 353.12 43025.70 47990.57 2019-10-12 18:58:17.000 285 21254.73 353.09 43025.72 47990.56 2019-10-12 18:58:18.000 285 21254.79 352.99 43025.76 47990.63 2019-10-12 18:58:19.000 285 21254.86 352.87 43025.85 47990.69 2019-10-12 18:58:20.000 285 21254.95 352.77 43025.90 47990.76 2019-10-12 18:58:21.000 285 21254.99 352.75 43025.96 47990.89 2019-10-12 18:58:22.000 285 21255.01 352.71 43026.03 47990.98 2019-10-12 18:58:23.000 285 21255.03 352.67 43026.12 47991.02 2019-10-12 18:58:24.000 285 21255.04 352.67 43026.10 47991.10 2019-10-12 18:58:25.000 285 21255.03 352.68 43026.12 47991.11 2019-10-12 18:58:26.000 285 21255.05 352.64 43026.17 47991.14 2019-10-12 18:58:27.000 285 21255.07 352.63 43026.15 47991.17 2019-10-12 18:58:28.000 285 21255.09 352.62 43026.12 47991.20 2019-10-12 18:58:29.000 285 21255.06 352.60 43026.15 47991.16 2019-10-12 18:58:30.000 285 21255.05 352.56 43026.20 47991.18 2019-10-12 18:58:31.000 285 21255.04 352.54 43026.21 47991.21 2019-10-12 18:58:32.000 285 21255.02 352.50 43026.24 47991.20 2019-10-12 18:58:33.000 285 21255.03 352.48 43026.26 47991.20 2019-10-12 18:58:34.000 285 21254.96 352.50 43026.27 47991.18 2019-10-12 18:58:35.000 285 21254.94 352.48 43026.27 47991.21 2019-10-12 18:58:36.000 285 21254.95 352.48 43026.29 47991.22 2019-10-12 18:58:37.000 285 21254.94 352.47 43026.32 47991.22 2019-10-12 18:58:38.000 285 21254.91 352.47 43026.29 47991.20 2019-10-12 18:58:39.000 285 21254.90 352.45 43026.29 47991.19 2019-10-12 18:58:40.000 285 21254.90 352.44 43026.28 47991.23 2019-10-12 18:58:41.000 285 21254.89 352.44 43026.27 47991.21 2019-10-12 18:58:42.000 285 21254.90 352.47 43026.26 47991.19 2019-10-12 18:58:43.000 285 21254.91 352.44 43026.30 47991.25 2019-10-12 18:58:44.000 285 21254.93 352.40 43026.30 47991.26 2019-10-12 18:58:45.000 285 21254.92 352.40 43026.29 47991.25 2019-10-12 18:58:46.000 285 21254.93 352.38 43026.30 47991.26 2019-10-12 18:58:47.000 285 21254.92 352.38 43026.31 47991.29 2019-10-12 18:58:48.000 285 21254.90 352.38 43026.32 47991.28 2019-10-12 18:58:49.000 285 21254.90 352.42 43026.34 47991.26 2019-10-12 18:58:50.000 285 21254.92 352.42 43026.35 47991.29 2019-10-12 18:58:51.000 285 21254.90 352.41 43026.37 47991.25 2019-10-12 18:58:52.000 285 21254.90 352.39 43026.36 47991.28 2019-10-12 18:58:53.000 285 21254.86 352.39 43026.38 47991.29 2019-10-12 18:58:54.000 285 21254.85 352.36 43026.39 47991.26 2019-10-12 18:58:55.000 285 21254.83 352.35 43026.44 47991.28 2019-10-12 18:58:56.000 285 21254.78 352.33 43026.43 47991.29 2019-10-12 18:58:57.000 285 21254.79 352.31 43026.42 47991.26 2019-10-12 18:58:58.000 285 21254.81 352.31 43026.44 47991.31 2019-10-12 18:58:59.000 285 21254.82 352.29 43026.45 47991.31 2019-10-12 18:59:00.000 285 21254.85 352.31 43026.47 47991.29 2019-10-12 18:59:01.000 285 21254.83 352.31 43026.48 47991.32 2019-10-12 18:59:02.000 285 21254.81 352.31 43026.45 47991.32 2019-10-12 18:59:03.000 285 21254.83 352.32 43026.44 47991.32 2019-10-12 18:59:04.000 285 21254.86 352.35 43026.43 47991.33 2019-10-12 18:59:05.000 285 21254.87 352.36 43026.42 47991.30 2019-10-12 18:59:06.000 285 21254.87 352.38 43026.42 47991.32 2019-10-12 18:59:07.000 285 21254.86 352.32 43026.39 47991.31 2019-10-12 18:59:08.000 285 21254.86 352.32 43026.39 47991.32 2019-10-12 18:59:09.000 285 21254.88 352.31 43026.43 47991.33 2019-10-12 18:59:10.000 285 21254.87 352.31 43026.46 47991.31 2019-10-12 18:59:11.000 285 21254.86 352.28 43026.46 47991.32 2019-10-12 18:59:12.000 285 21254.84 352.27 43026.48 47991.33 2019-10-12 18:59:13.000 285 21254.83 352.35 43026.50 47991.34 2019-10-12 18:59:14.000 285 21254.83 352.41 43026.45 47991.31 2019-10-12 18:59:15.000 285 21254.86 352.41 43026.41 47991.33 2019-10-12 18:59:16.000 285 21254.87 352.45 43026.41 47991.29 2019-10-12 18:59:17.000 285 21254.87 352.46 43026.37 47991.31 2019-10-12 18:59:18.000 285 21254.89 352.44 43026.35 47991.29 2019-10-12 18:59:19.000 285 21254.92 352.44 43026.40 47991.32 2019-10-12 18:59:20.000 285 21254.91 352.44 43026.42 47991.33 2019-10-12 18:59:21.000 285 21254.90 352.44 43026.43 47991.34 2019-10-12 18:59:22.000 285 21254.98 352.49 43026.44 47991.35 2019-10-12 18:59:23.000 285 21255.08 352.51 43026.42 47991.41 2019-10-12 18:59:24.000 285 21255.09 352.56 43026.39 47991.40 2019-10-12 18:59:25.000 285 21255.12 352.61 43026.34 47991.38 2019-10-12 18:59:26.000 285 21255.15 352.64 43026.33 47991.37 2019-10-12 18:59:27.000 285 21255.13 352.68 43026.32 47991.35 2019-10-12 18:59:28.000 285 21255.12 352.70 43026.30 47991.34 2019-10-12 18:59:29.000 285 21255.16 352.68 43026.28 47991.34 2019-10-12 18:59:30.000 285 21255.14 352.69 43026.30 47991.34 2019-10-12 18:59:31.000 285 21255.15 352.68 43026.33 47991.33 2019-10-12 18:59:32.000 285 21255.17 352.69 43026.30 47991.32 2019-10-12 18:59:33.000 285 21255.17 352.68 43026.28 47991.35 2019-10-12 18:59:34.000 285 21255.20 352.68 43026.33 47991.37 2019-10-12 18:59:35.000 285 21255.20 352.70 43026.31 47991.36 2019-10-12 18:59:36.000 285 21255.18 352.71 43026.33 47991.37 2019-10-12 18:59:37.000 285 21255.18 352.71 43026.36 47991.35 2019-10-12 18:59:38.000 285 21255.18 352.71 43026.34 47991.41 2019-10-12 18:59:39.000 285 21255.20 352.73 43026.35 47991.39 2019-10-12 18:59:40.000 285 21255.20 352.75 43026.35 47991.37 2019-10-12 18:59:41.000 285 21255.20 352.77 43026.34 47991.40 2019-10-12 18:59:42.000 285 21255.18 352.75 43026.36 47991.39 2019-10-12 18:59:43.000 285 21255.15 352.74 43026.35 47991.36 2019-10-12 18:59:44.000 285 21255.13 352.71 43026.39 47991.39 2019-10-12 18:59:45.000 285 21255.14 352.72 43026.41 47991.36 2019-10-12 18:59:46.000 285 21255.08 352.77 43026.40 47991.38 2019-10-12 18:59:47.000 285 21255.08 352.83 43026.35 47991.34 2019-10-12 18:59:48.000 285 21255.07 352.87 43026.31 47991.32 2019-10-12 18:59:49.000 285 21255.08 352.91 43026.29 47991.30 2019-10-12 18:59:50.000 285 21255.07 352.93 43026.24 47991.27 2019-10-12 18:59:51.000 285 21255.07 352.93 43026.26 47991.25 2019-10-12 18:59:52.000 285 21255.06 352.89 43026.27 47991.26 2019-10-12 18:59:53.000 285 21255.04 352.90 43026.26 47991.23 2019-10-12 18:59:54.000 285 21255.06 352.89 43026.25 47991.21 2019-10-12 18:59:55.000 285 21255.03 352.92 43026.25 47991.22 2019-10-12 18:59:56.000 285 21255.01 352.94 43026.25 47991.19 2019-10-12 18:59:57.000 285 21254.99 352.94 43026.22 47991.17 2019-10-12 18:59:58.000 285 21254.97 352.94 43026.22 47991.15 2019-10-12 18:59:59.000 285 21254.95 352.91 43026.20 47991.15 2019-10-12 19:00:00.000 285 21254.95 352.89 43026.23 47991.14 2019-10-12 19:00:01.000 285 21254.94 352.86 43026.24 47991.11 2019-10-12 19:00:02.000 285 21254.90 352.83 43026.23 47991.14 2019-10-12 19:00:03.000 285 21254.88 352.81 43026.23 47991.14 2019-10-12 19:00:04.000 285 21254.91 352.80 43026.22 47991.11 2019-10-12 19:00:05.000 285 21254.91 352.76 43026.20 47991.15 2019-10-12 19:00:06.000 285 21254.91 352.75 43026.20 47991.12 2019-10-12 19:00:07.000 285 21254.91 352.73 43026.21 47991.10 2019-10-12 19:00:08.000 285 21254.92 352.73 43026.20 47991.11 2019-10-12 19:00:09.000 285 21254.95 352.69 43026.22 47991.15 2019-10-12 19:00:10.000 285 21254.99 352.64 43026.21 47991.11 2019-10-12 19:00:11.000 285 21254.98 352.65 43026.18 47991.15 2019-10-12 19:00:12.000 285 21254.99 352.61 43026.20 47991.15 2019-10-12 19:00:13.000 285 21254.99 352.57 43026.22 47991.17 2019-10-12 19:00:14.000 285 21255.00 352.53 43026.26 47991.16 2019-10-12 19:00:15.000 285 21255.03 352.50 43026.25 47991.21 2019-10-12 19:00:16.000 285 21255.05 352.49 43026.28 47991.23 2019-10-12 19:00:17.000 285 21255.14 352.49 43026.27 47991.23 2019-10-12 19:00:18.000 285 21255.12 352.49 43026.25 47991.31 2019-10-12 19:00:19.000 285 21255.11 352.48 43026.24 47991.25 2019-10-12 19:00:20.000 285 21255.11 352.48 43026.25 47991.31 2019-10-12 19:00:21.000 285 21255.16 352.46 43026.28 47991.29 2019-10-12 19:00:22.000 285 21255.14 352.44 43026.32 47991.29 2019-10-12 19:00:23.000 285 21255.18 352.41 43026.29 47991.32 2019-10-12 19:00:24.000 285 21255.16 352.41 43026.32 47991.36 2019-10-12 19:00:25.000 285 21255.17 352.39 43026.36 47991.34 2019-10-12 19:00:26.000 285 21255.15 352.38 43026.36 47991.36 2019-10-12 19:00:27.000 285 21255.12 352.35 43026.37 47991.35 2019-10-12 19:00:28.000 285 21255.11 352.36 43026.39 47991.36 2019-10-12 19:00:29.000 285 21255.08 352.36 43026.40 47991.35 2019-10-12 19:00:30.000 285 21255.10 352.37 43026.41 47991.38 2019-10-12 19:00:31.000 285 21255.10 352.37 43026.38 47991.35 2019-10-12 19:00:32.000 285 21255.08 352.36 43026.36 47991.36 2019-10-12 19:00:33.000 285 21255.10 352.34 43026.36 47991.37 2019-10-12 19:00:34.000 285 21255.08 352.34 43026.39 47991.38 2019-10-12 19:00:35.000 285 21255.06 352.37 43026.40 47991.36 2019-10-12 19:00:36.000 285 21255.08 352.35 43026.39 47991.36 2019-10-12 19:00:37.000 285 21255.08 352.33 43026.41 47991.34 2019-10-12 19:00:38.000 285 21255.08 352.34 43026.40 47991.36 2019-10-12 19:00:39.000 285 21255.08 352.33 43026.38 47991.37 2019-10-12 19:00:40.000 285 21255.03 352.31 43026.37 47991.38 2019-10-12 19:00:41.000 285 21254.98 352.30 43026.37 47991.33 2019-10-12 19:00:42.000 285 21254.95 352.30 43026.42 47991.30 2019-10-12 19:00:43.000 285 21254.96 352.32 43026.42 47991.37 2019-10-12 19:00:44.000 285 21254.99 352.35 43026.40 47991.35 2019-10-12 19:00:45.000 285 21255.03 352.38 43026.40 47991.36 2019-10-12 19:00:46.000 285 21255.02 352.38 43026.35 47991.31 2019-10-12 19:00:47.000 285 21255.00 352.39 43026.33 47991.32 2019-10-12 19:00:48.000 285 21255.06 352.37 43026.34 47991.34 2019-10-12 19:00:49.000 285 21255.06 352.39 43026.31 47991.32 2019-10-12 19:00:50.000 285 21255.06 352.42 43026.29 47991.30 2019-10-12 19:00:51.000 285 21255.07 352.41 43026.28 47991.29 2019-10-12 19:00:52.000 285 21255.08 352.42 43026.31 47991.29 2019-10-12 19:00:53.000 285 21255.06 352.42 43026.34 47991.30 2019-10-12 19:00:54.000 285 21255.03 352.42 43026.30 47991.29 2019-10-12 19:00:55.000 285 21255.05 352.42 43026.32 47991.28 2019-10-12 19:00:56.000 285 21255.06 352.44 43026.28 47991.30 2019-10-12 19:00:57.000 285 21255.08 352.45 43026.29 47991.30 2019-10-12 19:00:58.000 285 21255.05 352.44 43026.29 47991.29 2019-10-12 19:00:59.000 285 21255.03 352.45 43026.29 47991.28 2019-10-12 19:01:00.000 285 21255.01 352.50 43026.30 47991.27 2019-10-12 19:01:01.000 285 21255.01 352.50 43026.30 47991.26 2019-10-12 19:01:02.000 285 21254.98 352.48 43026.26 47991.24 2019-10-12 19:01:03.000 285 21254.98 352.50 43026.27 47991.23 2019-10-12 19:01:04.000 285 21254.99 352.54 43026.29 47991.21 2019-10-12 19:01:05.000 285 21254.99 352.55 43026.28 47991.23 2019-10-12 19:01:06.000 285 21254.97 352.55 43026.23 47991.21 2019-10-12 19:01:07.000 285 21254.96 352.58 43026.22 47991.20 2019-10-12 19:01:08.000 285 21254.87 352.67 43026.21 47991.19 2019-10-12 19:01:09.000 285 21254.84 352.69 43026.21 47991.13 2019-10-12 19:01:10.000 285 21254.82 352.73 43026.15 47991.07 2019-10-12 19:01:11.000 285 21254.77 352.78 43026.10 47991.03 2019-10-12 19:01:12.000 285 21254.75 352.83 43026.09 47991.00 2019-10-12 19:01:13.000 285 21254.71 352.88 43026.05 47990.96 2019-10-12 19:01:14.000 285 21254.68 352.93 43026.01 47990.93 2019-10-12 19:01:15.000 285 21254.69 352.98 43025.99 47990.90 2019-10-12 19:01:16.000 285 21254.72 352.91 43025.99 47990.87 2019-10-12 19:01:17.000 285 21254.81 352.81 43026.00 47990.90 2019-10-12 19:01:18.000 285 21254.89 352.74 43026.08 47990.98 2019-10-12 19:01:19.000 285 21254.89 352.73 43026.10 47991.03 2019-10-12 19:01:20.000 285 21254.87 352.78 43026.12 47991.08 2019-10-12 19:01:21.000 285 21254.88 352.82 43026.13 47991.10 2019-10-12 19:01:22.000 285 21254.90 352.84 43026.18 47991.06 2019-10-12 19:01:23.000 285 21254.94 352.80 43026.21 47991.10 2019-10-12 19:01:24.000 285 21254.95 352.80 43026.21 47991.14 2019-10-12 19:01:25.000 285 21254.96 352.78 43026.20 47991.15 2019-10-12 19:01:26.000 285 21254.94 352.75 43026.18 47991.14 2019-10-12 19:01:27.000 285 21254.92 352.72 43026.21 47991.16 2019-10-12 19:01:28.000 285 21254.91 352.68 43026.27 47991.18 2019-10-12 19:01:29.000 285 21254.93 352.69 43026.28 47991.18 2019-10-12 19:01:30.000 285 21254.91 352.69 43026.29 47991.21 2019-10-12 19:01:31.000 285 21254.86 352.70 43026.28 47991.22 2019-10-12 19:01:32.000 285 21254.86 352.68 43026.30 47991.22 2019-10-12 19:01:33.000 285 21254.82 352.69 43026.35 47991.21 2019-10-12 19:01:34.000 285 21254.82 352.68 43026.34 47991.22 2019-10-12 19:01:35.000 285 21254.83 352.66 43026.32 47991.22 2019-10-12 19:01:36.000 285 21254.83 352.66 43026.31 47991.22 2019-10-12 19:01:37.000 285 21254.80 352.65 43026.32 47991.22 2019-10-12 19:01:38.000 285 21254.82 352.64 43026.33 47991.20 2019-10-12 19:01:39.000 285 21254.82 352.61 43026.32 47991.19 2019-10-12 19:01:40.000 285 21254.83 352.59 43026.31 47991.21 2019-10-12 19:01:41.000 285 21254.84 352.59 43026.32 47991.18 2019-10-12 19:01:42.000 285 21254.79 352.59 43026.32 47991.18 2019-10-12 19:01:43.000 285 21254.75 352.59 43026.31 47991.17 2019-10-12 19:01:44.000 285 21254.77 352.59 43026.32 47991.18 2019-10-12 19:01:45.000 285 21254.79 352.59 43026.34 47991.17 2019-10-12 19:01:46.000 285 21254.79 352.57 43026.32 47991.17 2019-10-12 19:01:47.000 285 21254.78 352.59 43026.36 47991.17 2019-10-12 19:01:48.000 285 21254.76 352.60 43026.32 47991.15 2019-10-12 19:01:49.000 285 21254.73 352.62 43026.30 47991.16 2019-10-12 19:01:50.000 285 21254.75 352.64 43026.31 47991.14 2019-10-12 19:01:51.000 285 21254.74 352.66 43026.33 47991.15 2019-10-12 19:01:52.000 285 21254.71 352.64 43026.31 47991.14 2019-10-12 19:01:53.000 285 21254.70 352.63 43026.32 47991.18 2019-10-12 19:01:54.000 285 21254.74 352.66 43026.35 47991.14 2019-10-12 19:01:55.000 285 21254.81 352.71 43026.33 47991.15 2019-10-12 19:01:56.000 285 21254.83 352.76 43026.29 47991.18 2019-10-12 19:01:57.000 285 21254.85 352.80 43026.26 47991.15 2019-10-12 19:01:58.000 285 21254.86 352.85 43026.25 47991.14 2019-10-12 19:01:59.000 285 21254.84 352.88 43026.22 47991.13 2019-10-12 19:02:00.000 285 21254.85 352.90 43026.22 47991.11 2019-10-12 19:02:01.000 285 21254.85 352.94 43026.21 47991.10 2019-10-12 19:02:02.000 285 21254.86 352.94 43026.20 47991.09 2019-10-12 19:02:03.000 285 21254.87 352.92 43026.19 47991.09 2019-10-12 19:02:04.000 285 21254.91 352.93 43026.16 47991.07 2019-10-12 19:02:05.000 285 21254.89 352.94 43026.15 47991.07 2019-10-12 19:02:06.000 285 21254.87 352.96 43026.15 47991.08 2019-10-12 19:02:07.000 285 21254.90 352.96 43026.15 47991.07 2019-10-12 19:02:08.000 285 21254.88 352.97 43026.18 47991.08 2019-10-12 19:02:09.000 285 21254.86 352.95 43026.19 47991.06 2019-10-12 19:02:10.000 285 21254.82 352.94 43026.16 47991.07 2019-10-12 19:02:11.000 285 21254.71 352.91 43026.18 47991.03 2019-10-12 19:02:12.000 285 21254.64 352.89 43026.23 47991.03 2019-10-12 19:02:13.000 285 21254.61 352.89 43026.24 47991.01 2019-10-12 19:02:14.000 285 21254.61 352.89 43026.27 47991.00 2019-10-12 19:02:15.000 285 21254.64 352.89 43026.27 47991.01 2019-10-12 19:02:16.000 285 21254.66 352.89 43026.24 47991.04 2019-10-12 19:02:17.000 285 21254.66 352.88 43026.23 47991.03 2019-10-12 19:02:18.000 285 21254.68 352.89 43026.27 47991.04 2019-10-12 19:02:19.000 285 21254.64 352.91 43026.30 47991.05 2019-10-12 19:02:20.000 285 21254.70 352.95 43026.27 47991.05 2019-10-12 19:02:21.000 285 21254.75 353.01 43026.27 47991.08 2019-10-12 19:02:22.000 285 21254.76 353.08 43026.18 47991.06 2019-10-12 19:02:23.000 285 21254.79 353.12 43026.11 47991.03 2019-10-12 19:02:24.000 285 21254.83 353.18 43026.10 47991.00 2019-10-12 19:02:25.000 285 21254.85 353.21 43026.05 47990.99 2019-10-12 19:02:26.000 285 21254.89 353.19 43026.04 47990.99 2019-10-12 19:02:27.000 285 21254.89 353.16 43026.04 47990.95 2019-10-12 19:02:28.000 285 21254.90 353.14 43026.05 47990.95 2019-10-12 19:02:29.000 285 21254.89 353.12 43026.05 47990.95 2019-10-12 19:02:30.000 285 21254.87 353.16 43026.07 47990.93 2019-10-12 19:02:31.000 285 21254.87 353.19 43026.03 47990.96 2019-10-12 19:02:32.000 285 21254.87 353.19 43026.01 47990.93 2019-10-12 19:02:33.000 285 21254.84 353.21 43026.02 47990.93 2019-10-12 19:02:34.000 285 21254.84 353.23 43026.03 47990.93 2019-10-12 19:02:35.000 285 21254.80 353.25 43026.02 47990.94 2019-10-12 19:02:36.000 285 21254.78 353.28 43026.02 47990.92 2019-10-12 19:02:37.000 285 21254.75 353.32 43026.01 47990.91 2019-10-12 19:02:38.000 285 21254.73 353.38 43026.01 47990.90 2019-10-12 19:02:39.000 285 21254.70 353.39 43025.99 47990.83 2019-10-12 19:02:40.000 285 21254.68 353.41 43025.96 47990.85 2019-10-12 19:02:41.000 285 21254.69 353.41 43025.93 47990.80 2019-10-12 19:02:42.000 285 21254.69 353.43 43025.94 47990.82 2019-10-12 19:02:43.000 285 21254.71 353.43 43025.96 47990.80 2019-10-12 19:02:44.000 285 21254.71 353.42 43025.98 47990.83 2019-10-12 19:02:45.000 285 21254.72 353.43 43025.98 47990.83 2019-10-12 19:02:46.000 285 21254.71 353.41 43026.01 47990.85 2019-10-12 19:02:47.000 285 21254.75 353.40 43026.02 47990.86 2019-10-12 19:02:48.000 285 21254.73 353.42 43026.04 47990.89 2019-10-12 19:02:49.000 285 21254.74 353.47 43026.05 47990.88 2019-10-12 19:02:50.000 285 21254.75 353.47 43026.05 47990.90 2019-10-12 19:02:51.000 285 21254.73 353.48 43026.05 47990.91 2019-10-12 19:02:52.000 285 21254.73 353.47 43026.07 47990.90 2019-10-12 19:02:53.000 285 21254.73 353.51 43026.10 47990.92 2019-10-12 19:02:54.000 285 21254.75 353.53 43026.11 47990.95 2019-10-12 19:02:55.000 285 21254.78 353.55 43026.07 47990.95 2019-10-12 19:02:56.000 285 21254.81 353.59 43026.12 47990.94 2019-10-12 19:02:57.000 285 21254.82 353.62 43026.12 47990.96 2019-10-12 19:02:58.000 285 21254.84 353.65 43026.12 47991.00 2019-10-12 19:02:59.000 285 21254.84 353.66 43026.13 47990.97 2019-10-12 19:03:00.000 285 21254.82 353.62 43026.15 47991.00 2019-10-12 19:03:01.000 285 21254.86 353.59 43026.16 47991.02 2019-10-12 19:03:02.000 285 21254.85 353.59 43026.18 47991.02 2019-10-12 19:03:03.000 285 21254.87 353.62 43026.22 47991.04 2019-10-12 19:03:04.000 285 21254.90 353.63 43026.23 47991.10 2019-10-12 19:03:05.000 285 21254.89 353.64 43026.23 47991.08 2019-10-12 19:03:06.000 285 21254.90 353.63 43026.22 47991.10 2019-10-12 19:03:07.000 285 21254.90 353.67 43026.22 47991.11 2019-10-12 19:03:08.000 285 21254.90 353.66 43026.20 47991.09 2019-10-12 19:03:09.000 285 21254.91 353.70 43026.20 47991.12 2019-10-12 19:03:10.000 285 21254.93 353.72 43026.18 47991.08 2019-10-12 19:03:11.000 285 21254.93 353.72 43026.19 47991.12 2019-10-12 19:03:12.000 285 21254.93 353.69 43026.18 47991.12 2019-10-12 19:03:13.000 285 21254.92 353.67 43026.20 47991.11 2019-10-12 19:03:14.000 285 21254.91 353.65 43026.24 47991.14 2019-10-12 19:03:15.000 285 21254.87 353.64 43026.26 47991.12 2019-10-12 19:03:16.000 285 21254.91 353.62 43026.31 47991.14 2019-10-12 19:03:17.000 285 21254.98 353.61 43026.29 47991.19 2019-10-12 19:03:18.000 285 21254.99 353.62 43026.26 47991.21 2019-10-12 19:03:19.000 285 21255.02 353.62 43026.27 47991.21 2019-10-12 19:03:20.000 285 21255.04 353.59 43026.31 47991.25 2019-10-12 19:03:21.000 285 21255.05 353.57 43026.31 47991.27 2019-10-12 19:03:22.000 285 21255.03 353.55 43026.32 47991.31 2019-10-12 19:03:23.000 285 21255.03 353.53 43026.31 47991.28 2019-10-12 19:03:24.000 285 21255.05 353.51 43026.33 47991.33 2019-10-12 19:03:25.000 285 21255.06 353.50 43026.36 47991.31 2019-10-12 19:03:26.000 285 21255.03 353.51 43026.36 47991.33 2019-10-12 19:03:27.000 285 21255.05 353.49 43026.35 47991.34 2019-10-12 19:03:28.000 285 21255.10 353.47 43026.39 47991.34 2019-10-12 19:03:29.000 285 21255.10 353.46 43026.37 47991.34 2019-10-12 19:03:30.000 285 21255.09 353.40 43026.38 47991.37 2019-10-12 19:03:31.000 285 21255.11 353.41 43026.36 47991.34 2019-10-12 19:03:32.000 285 21255.13 353.43 43026.32 47991.34 2019-10-12 19:03:33.000 285 21255.13 353.40 43026.33 47991.38 2019-10-12 19:03:34.000 285 21255.13 353.36 43026.34 47991.34 2019-10-12 19:03:35.000 285 21255.08 353.34 43026.28 47991.33 2019-10-12 19:03:36.000 285 21255.08 353.31 43026.30 47991.31 2019-10-12 19:03:37.000 285 21255.00 353.28 43026.35 47991.29 2019-10-12 19:03:38.000 285 21254.96 353.26 43026.33 47991.24 2019-10-12 19:03:39.000 285 21254.92 353.26 43026.28 47991.24 2019-10-12 19:03:40.000 285 21254.83 353.27 43026.32 47991.21 2019-10-12 19:03:41.000 285 21254.79 353.22 43026.35 47991.20 2019-10-12 19:03:42.000 285 21254.77 353.22 43026.33 47991.19 2019-10-12 19:03:43.000 285 21254.76 353.19 43026.31 47991.14 2019-10-12 19:03:44.000 285 21254.76 353.13 43026.32 47991.15 2019-10-12 19:03:45.000 285 21254.80 353.09 43026.29 47991.19 2019-10-12 19:03:46.000 285 21254.79 353.08 43026.30 47991.17 2019-10-12 19:03:47.000 285 21254.77 353.07 43026.30 47991.19 2019-10-12 19:03:48.000 285 21254.77 353.04 43026.32 47991.17 2019-10-12 19:03:49.000 285 21254.79 353.01 43026.31 47991.17 2019-10-12 19:03:50.000 285 21254.75 353.01 43026.33 47991.13 2019-10-12 19:03:51.000 285 21254.76 352.99 43026.33 47991.16 2019-10-12 19:03:52.000 285 21254.77 352.96 43026.30 47991.14 2019-10-12 19:03:53.000 285 21254.68 352.92 43026.30 47991.13 2019-10-12 19:03:54.000 285 21254.66 352.91 43026.31 47991.12 2019-10-12 19:03:55.000 285 21254.65 352.90 43026.27 47991.11 2019-10-12 19:03:56.000 285 21254.62 352.91 43026.25 47991.06 2019-10-12 19:03:57.000 285 21254.64 352.90 43026.25 47991.06 2019-10-12 19:03:58.000 285 21254.62 352.89 43026.24 47991.05 2019-10-12 19:03:59.000 285 21254.64 352.87 43026.21 47991.06 2019-10-12 19:04:00.000 285 21254.64 352.85 43026.23 47991.03 2019-10-12 19:04:01.000 285 21254.66 352.82 43026.26 47991.03 2019-10-12 19:04:02.000 285 21254.70 352.83 43026.24 47991.06 2019-10-12 19:04:03.000 285 21254.68 352.86 43026.20 47991.03 2019-10-12 19:04:04.000 285 21254.70 352.88 43026.17 47991.04 2019-10-12 19:04:05.000 285 21254.72 352.87 43026.15 47991.02 2019-10-12 19:04:06.000 285 21254.73 352.86 43026.16 47991.01 2019-10-12 19:04:07.000 285 21254.69 352.81 43026.15 47990.98 2019-10-12 19:04:08.000 285 21254.68 352.77 43026.18 47990.97 2019-10-12 19:04:09.000 285 21254.68 352.77 43026.19 47990.99 2019-10-12 19:04:10.000 285 21254.70 352.75 43026.18 47991.00 2019-10-12 19:04:11.000 285 21254.72 352.72 43026.16 47991.01 2019-10-12 19:04:12.000 285 21254.73 352.72 43026.20 47991.02 2019-10-12 19:04:13.000 285 21254.76 352.72 43026.18 47991.03 2019-10-12 19:04:14.000 285 21254.78 352.73 43026.19 47991.04 2019-10-12 19:04:15.000 285 21254.78 352.72 43026.23 47991.02 2019-10-12 19:04:16.000 285 21254.79 352.69 43026.21 47991.02 2019-10-12 19:04:17.000 285 21254.80 352.66 43026.20 47991.04 2019-10-12 19:04:18.000 285 21254.79 352.65 43026.20 47991.06 2019-10-12 19:04:19.000 285 21254.77 352.69 43026.25 47991.08 2019-10-12 19:04:20.000 285 21254.79 352.66 43026.28 47991.06 2019-10-12 19:04:21.000 285 21254.78 352.65 43026.27 47991.11 2019-10-12 19:04:22.000 285 21254.78 352.65 43026.28 47991.11 2019-10-12 19:04:23.000 285 21254.83 352.65 43026.29 47991.13 2019-10-12 19:04:24.000 285 21254.85 352.68 43026.27 47991.14 2019-10-12 19:04:25.000 285 21254.89 352.68 43026.27 47991.19 2019-10-12 19:04:26.000 285 21254.89 352.67 43026.27 47991.19 2019-10-12 19:04:27.000 285 21254.91 352.66 43026.28 47991.21 2019-10-12 19:04:28.000 285 21254.92 352.68 43026.27 47991.19 2019-10-12 19:04:29.000 285 21254.92 352.68 43026.27 47991.21 2019-10-12 19:04:30.000 285 21254.89 352.68 43026.29 47991.23 2019-10-12 19:04:31.000 285 21254.92 352.69 43026.32 47991.22 2019-10-12 19:04:32.000 285 21254.95 352.72 43026.33 47991.23 2019-10-12 19:04:33.000 285 21254.95 352.72 43026.36 47991.25 2019-10-12 19:04:34.000 285 21254.96 352.76 43026.32 47991.25 2019-10-12 19:04:35.000 285 21255.01 352.76 43026.30 47991.24 2019-10-12 19:04:36.000 285 21255.07 352.77 43026.30 47991.26 2019-10-12 19:04:37.000 285 21255.07 352.78 43026.32 47991.24 2019-10-12 19:04:38.000 285 21255.06 352.77 43026.31 47991.27 2019-10-12 19:04:39.000 285 21255.08 352.78 43026.37 47991.26 2019-10-12 19:04:40.000 285 21255.06 352.81 43026.35 47991.27 2019-10-12 19:04:41.000 285 21255.07 352.83 43026.33 47991.27 2019-10-12 19:04:42.000 285 21255.01 352.81 43026.36 47991.27 2019-10-12 19:04:43.000 285 21254.98 352.82 43026.32 47991.24 2019-10-12 19:04:44.000 285 21254.98 352.81 43026.31 47991.22 2019-10-12 19:04:45.000 285 21254.96 352.83 43026.28 47991.21 2019-10-12 19:04:46.000 285 21254.93 352.84 43026.26 47991.22 2019-10-12 19:04:47.000 285 21254.94 352.81 43026.27 47991.17 2019-10-12 19:04:48.000 285 21254.96 352.81 43026.25 47991.15 2019-10-12 19:04:49.000 285 21254.92 352.83 43026.23 47991.16 2019-10-12 19:04:50.000 285 21254.89 352.81 43026.21 47991.09 2019-10-12 19:04:51.000 285 21254.85 352.84 43026.22 47991.14 2019-10-12 19:04:52.000 285 21254.87 352.86 43026.20 47991.09 2019-10-12 19:04:53.000 285 21254.87 352.89 43026.19 47991.07 2019-10-12 19:04:54.000 285 21254.93 352.92 43026.16 47991.08 2019-10-12 19:04:55.000 285 21254.90 352.91 43026.13 47991.05 2019-10-12 19:04:56.000 285 21254.91 352.93 43026.12 47991.04 2019-10-12 19:04:57.000 285 21254.91 352.92 43026.13 47991.04 2019-10-12 19:04:58.000 285 21254.93 352.91 43026.15 47991.05 2019-10-12 19:04:59.000 285 21254.92 352.92 43026.14 47991.04 2019-10-12 19:05:00.000 285 21254.93 352.96 43026.14 47991.06 2019-10-12 19:05:01.000 285 21254.99 352.97 43026.14 47991.06 2019-10-12 19:05:02.000 285 21255.00 352.97 43026.11 47991.08 2019-10-12 19:05:03.000 285 21254.99 352.99 43026.09 47991.08 2019-10-12 19:05:04.000 285 21255.04 353.02 43026.11 47991.11 2019-10-12 19:05:05.000 285 21255.06 353.05 43026.12 47991.11 2019-10-12 19:05:06.000 285 21255.10 353.06 43026.11 47991.10 2019-10-12 19:05:07.000 285 21255.11 353.10 43026.13 47991.12 2019-10-12 19:05:08.000 285 21255.11 353.15 43026.14 47991.11 2019-10-12 19:05:09.000 285 21255.10 353.18 43026.12 47991.12 2019-10-12 19:05:10.000 285 21255.08 353.20 43026.12 47991.13 2019-10-12 19:05:11.000 285 21255.09 353.22 43026.10 47991.13 2019-10-12 19:05:12.000 285 21255.12 353.25 43026.11 47991.08 2019-10-12 19:05:13.000 285 21255.18 353.26 43026.09 47991.15 2019-10-12 19:05:14.000 285 21255.20 353.28 43026.08 47991.14 2019-10-12 19:05:15.000 285 21255.17 353.31 43026.08 47991.12 2019-10-12 19:05:16.000 285 21255.17 353.31 43026.07 47991.12 2019-10-12 19:05:17.000 285 21255.18 353.31 43026.11 47991.15 2019-10-12 19:05:18.000 285 21255.17 353.32 43026.11 47991.14 2019-10-12 19:05:19.000 285 21255.15 353.33 43026.12 47991.13 2019-10-12 19:05:20.000 285 21255.13 353.29 43026.11 47991.15 2019-10-12 19:05:21.000 285 21255.08 353.24 43026.15 47991.16 2019-10-12 19:05:22.000 285 21255.07 353.24 43026.20 47991.17 2019-10-12 19:05:23.000 285 21255.06 353.26 43026.18 47991.16 2019-10-12 19:05:24.000 285 21255.05 353.22 43026.20 47991.20 2019-10-12 19:05:25.000 285 21255.06 353.21 43026.23 47991.17 2019-10-12 19:05:26.000 285 21255.06 353.20 43026.25 47991.20 2019-10-12 19:05:27.000 285 21255.06 353.23 43026.26 47991.22 2019-10-12 19:05:28.000 285 21255.06 353.25 43026.27 47991.23 2019-10-12 19:05:29.000 285 21255.06 353.28 43026.25 47991.25 2019-10-12 19:05:30.000 285 21255.12 353.27 43026.23 47991.23 2019-10-12 19:05:31.000 285 21255.10 353.28 43026.22 47991.21 2019-10-12 19:05:32.000 285 21255.08 353.28 43026.22 47991.23 2019-10-12 19:05:33.000 285 21255.08 353.26 43026.21 47991.22 2019-10-12 19:05:34.000 285 21255.07 353.27 43026.17 47991.17 2019-10-12 19:05:35.000 285 21255.08 353.26 43026.15 47991.18 2019-10-12 19:05:36.000 285 21255.09 353.24 43026.16 47991.17 2019-10-12 19:05:37.000 285 21255.10 353.24 43026.14 47991.16 2019-10-12 19:05:38.000 285 21255.09 353.28 43026.12 47991.17 2019-10-12 19:05:39.000 285 21255.05 353.32 43026.12 47991.12 2019-10-12 19:05:40.000 285 21255.02 353.35 43026.10 47991.11 2019-10-12 19:05:41.000 285 21255.01 353.37 43026.06 47991.10 2019-10-12 19:05:42.000 285 21255.02 353.38 43026.06 47991.03 2019-10-12 19:05:43.000 285 21255.01 353.40 43026.05 47991.05 2019-10-12 19:05:44.000 285 21255.00 353.40 43026.06 47991.02 2019-10-12 19:05:45.000 285 21255.01 353.41 43026.05 47991.02 2019-10-12 19:05:46.000 285 21255.02 353.40 43026.01 47991.01 2019-10-12 19:05:47.000 285 21254.97 353.37 43026.00 47990.99 2019-10-12 19:05:48.000 285 21254.98 353.40 43025.98 47990.99 2019-10-12 19:05:49.000 285 21255.01 353.40 43026.04 47991.01 2019-10-12 19:05:50.000 285 21255.04 353.40 43026.02 47990.99 2019-10-12 19:05:51.000 285 21255.09 353.38 43025.99 47991.00 2019-10-12 19:05:52.000 285 21255.05 353.38 43025.98 47991.02 2019-10-12 19:05:53.000 285 21255.03 353.34 43026.00 47991.01 2019-10-12 19:05:54.000 285 21255.03 353.34 43026.02 47991.01 2019-10-12 19:05:55.000 285 21255.03 353.34 43026.00 47991.05 2019-10-12 19:05:56.000 285 21255.05 353.37 43026.01 47991.03 2019-10-12 19:05:57.000 285 21255.08 353.36 43026.02 47991.02 2019-10-12 19:05:58.000 285 21255.07 353.34 43026.01 47991.01 2019-10-12 19:05:59.000 285 21255.04 353.36 43026.05 47991.01 2019-10-12 19:06:00.000 285 21255.06 353.38 43026.01 47991.05 2019-10-12 19:06:01.000 285 21255.09 353.40 43025.96 47991.01 2019-10-12 19:06:02.000 285 21255.14 353.39 43026.01 47991.03 2019-10-12 19:06:03.000 285 21255.13 353.39 43026.03 47991.06 2019-10-12 19:06:04.000 285 21255.19 353.41 43026.03 47991.09 2019-10-12 19:06:05.000 285 21255.24 353.42 43026.02 47991.10 2019-10-12 19:06:06.000 285 21255.28 353.43 43026.02 47991.12 2019-10-12 19:06:07.000 285 21255.32 353.43 43026.05 47991.16 2019-10-12 19:06:08.000 285 21255.32 353.44 43026.08 47991.14 2019-10-12 19:06:09.000 285 21255.33 353.43 43026.06 47991.17 2019-10-12 19:06:10.000 285 21255.34 353.44 43026.10 47991.18 2019-10-12 19:06:11.000 285 21255.33 353.46 43026.11 47991.19 2019-10-12 19:06:12.000 285 21255.37 353.45 43026.07 47991.22 2019-10-12 19:06:13.000 285 21255.37 353.45 43026.09 47991.24 2019-10-12 19:06:14.000 285 21255.42 353.43 43026.11 47991.25 2019-10-12 19:06:15.000 285 21255.42 353.42 43026.11 47991.27 2019-10-12 19:06:16.000 285 21255.44 353.41 43026.14 47991.30 2019-10-12 19:06:17.000 285 21255.41 353.39 43026.18 47991.31 2019-10-12 19:06:18.000 285 21255.44 353.38 43026.16 47991.32 2019-10-12 19:06:19.000 285 21255.44 353.39 43026.15 47991.32 2019-10-12 19:06:20.000 285 21255.49 353.37 43026.16 47991.35 2019-10-12 19:06:21.000 285 21255.51 353.36 43026.16 47991.35 2019-10-12 19:06:22.000 285 21255.49 353.32 43026.14 47991.36 2019-10-12 19:06:23.000 285 21255.45 353.30 43026.15 47991.33 2019-10-12 19:06:24.000 285 21255.49 353.29 43026.20 47991.36 2019-10-12 19:06:25.000 285 21255.50 353.31 43026.20 47991.40 2019-10-12 19:06:26.000 285 21255.54 353.29 43026.21 47991.41 2019-10-12 19:06:27.000 285 21255.57 353.29 43026.20 47991.42 2019-10-12 19:06:28.000 285 21255.57 353.27 43026.20 47991.42 2019-10-12 19:06:29.000 285 21255.60 353.23 43026.18 47991.44 2019-10-12 19:06:30.000 285 21255.60 353.20 43026.24 47991.44 2019-10-12 19:06:31.000 285 21255.59 353.22 43026.20 47991.43 2019-10-12 19:06:32.000 285 21255.61 353.22 43026.17 47991.44 2019-10-12 19:06:33.000 285 21255.59 353.21 43026.18 47991.45 2019-10-12 19:06:34.000 285 21255.58 353.23 43026.19 47991.45 2019-10-12 19:06:35.000 285 21255.59 353.22 43026.18 47991.41 2019-10-12 19:06:36.000 285 21255.53 353.22 43026.18 47991.38 2019-10-12 19:06:37.000 285 21255.52 353.19 43026.19 47991.40 2019-10-12 19:06:38.000 285 21255.51 353.21 43026.18 47991.35 2019-10-12 19:06:39.000 285 21255.45 353.21 43026.14 47991.35 2019-10-12 19:06:40.000 285 21255.41 353.20 43026.16 47991.32 2019-10-12 19:06:41.000 285 21255.43 353.18 43026.17 47991.31 2019-10-12 19:06:42.000 285 21255.40 353.17 43026.14 47991.27 2019-10-12 19:06:43.000 285 21255.39 353.16 43026.11 47991.28 2019-10-12 19:06:44.000 285 21255.38 353.16 43026.11 47991.26 2019-10-12 19:06:45.000 285 21255.33 353.17 43026.09 47991.24 2019-10-12 19:06:46.000 285 21255.30 353.14 43026.09 47991.26 2019-10-12 19:06:47.000 285 21255.28 353.12 43026.13 47991.25 2019-10-12 19:06:48.000 285 21255.25 353.12 43026.11 47991.22 2019-10-12 19:06:49.000 285 21255.25 353.11 43026.10 47991.19 2019-10-12 19:06:50.000 285 21255.25 353.07 43026.11 47991.19 2019-10-12 19:06:51.000 285 21255.20 353.02 43026.09 47991.16 2019-10-12 19:06:52.000 285 21255.16 353.01 43026.13 47991.18 2019-10-12 19:06:53.000 285 21255.14 352.98 43026.14 47991.15 2019-10-12 19:06:54.000 285 21255.11 352.98 43026.12 47991.13 2019-10-12 19:06:55.000 285 21255.08 352.97 43026.14 47991.16 2019-10-12 19:06:56.000 285 21255.08 352.98 43026.14 47991.13 2019-10-12 19:06:57.000 285 21255.07 352.97 43026.13 47991.12 2019-10-12 19:06:58.000 285 21255.03 352.96 43026.11 47991.11 2019-10-12 19:06:59.000 285 21255.03 352.96 43026.11 47991.13 2019-10-12 19:07:00.000 285 21255.00 352.93 43026.12 47991.10 2019-10-12 19:07:01.000 285 21254.99 352.91 43026.09 47991.08 2019-10-12 19:07:02.000 285 21255.00 352.92 43026.09 47991.07 2019-10-12 19:07:03.000 285 21254.96 352.91 43026.11 47991.08 2019-10-12 19:07:04.000 285 21254.91 352.90 43026.13 47991.07 2019-10-12 19:07:05.000 285 21254.88 352.89 43026.10 47991.06 2019-10-12 19:07:06.000 285 21254.85 352.83 43026.09 47991.06 2019-10-12 19:07:07.000 285 21254.77 352.79 43026.11 47991.03 2019-10-12 19:07:08.000 285 21254.71 352.77 43026.14 47991.00 2019-10-12 19:07:09.000 285 21254.70 352.78 43026.14 47991.02 2019-10-12 19:07:10.000 285 21254.64 352.80 43026.16 47990.97 2019-10-12 19:07:11.000 285 21254.60 352.79 43026.17 47990.98 2019-10-12 19:07:12.000 285 21254.59 352.83 43026.16 47990.96 2019-10-12 19:07:13.000 285 21254.57 352.86 43026.21 47990.99 2019-10-12 19:07:14.000 285 21254.57 352.86 43026.21 47990.93 2019-10-12 19:07:15.000 285 21254.56 352.83 43026.21 47990.97 2019-10-12 19:07:16.000 285 21254.52 352.88 43026.19 47990.98 2019-10-12 19:07:17.000 285 21254.56 352.90 43026.17 47990.98 2019-10-12 19:07:18.000 285 21254.60 352.92 43026.20 47991.00 2019-10-12 19:07:19.000 285 21254.63 352.93 43026.15 47991.00 2019-10-12 19:07:20.000 285 21254.63 352.95 43026.17 47990.99 2019-10-12 19:07:21.000 285 21254.59 352.93 43026.17 47990.97 2019-10-12 19:07:22.000 285 21254.55 352.90 43026.15 47991.01 2019-10-12 19:07:23.000 285 21254.57 352.90 43026.17 47990.98 2019-10-12 19:07:24.000 285 21254.59 352.87 43026.22 47991.00 2019-10-12 19:07:25.000 285 21254.54 352.89 43026.24 47991.03 2019-10-12 19:07:26.000 285 21254.61 352.90 43026.24 47991.03 2019-10-12 19:07:27.000 285 21254.67 352.93 43026.21 47991.04 2019-10-12 19:07:28.000 285 21254.68 352.94 43026.19 47991.05 2019-10-12 19:07:29.000 285 21254.70 352.96 43026.19 47991.06 2019-10-12 19:07:30.000 285 21254.70 353.00 43026.21 47991.08 2019-10-12 19:07:31.000 285 21254.73 353.06 43026.22 47991.07 2019-10-12 19:07:32.000 285 21254.70 353.09 43026.21 47991.04 2019-10-12 19:07:33.000 285 21254.69 353.06 43026.23 47991.04 2019-10-12 19:07:34.000 285 21254.65 353.02 43026.20 47991.04 2019-10-12 19:07:35.000 285 21254.64 353.00 43026.25 47991.01 2019-10-12 19:07:36.000 285 21254.64 352.97 43026.24 47991.03 2019-10-12 19:07:37.000 285 21254.69 352.97 43026.23 47991.04 2019-10-12 19:07:38.000 285 21254.66 352.96 43026.21 47991.02 2019-10-12 19:07:39.000 285 21254.66 353.02 43026.20 47991.04 2019-10-12 19:07:40.000 285 21254.71 353.03 43026.20 47991.02 2019-10-12 19:07:41.000 285 21254.73 353.07 43026.18 47991.02 2019-10-12 19:07:42.000 285 21254.69 353.12 43026.15 47991.04 2019-10-12 19:07:43.000 285 21254.67 353.20 43026.15 47991.00 2019-10-12 19:07:44.000 285 21254.67 353.27 43026.08 47990.97 2019-10-12 19:07:45.000 285 21254.69 353.32 43026.05 47990.94 2019-10-12 19:07:46.000 285 21254.72 353.37 43026.04 47990.92 2019-10-12 19:07:47.000 285 21254.73 353.40 43026.00 47990.90 2019-10-12 19:07:48.000 285 21254.75 353.43 43025.99 47990.89 2019-10-12 19:07:49.000 285 21254.76 353.45 43025.98 47990.88 2019-10-12 19:07:50.000 285 21254.78 353.49 43025.93 47990.88 2019-10-12 19:07:51.000 285 21254.80 353.56 43025.95 47990.85 2019-10-12 19:07:52.000 285 21254.82 353.59 43025.91 47990.86 2019-10-12 19:07:53.000 285 21254.85 353.65 43025.90 47990.85 2019-10-12 19:07:54.000 285 21254.89 353.69 43025.89 47990.85 2019-10-12 19:07:55.000 285 21254.91 353.75 43025.87 47990.86 2019-10-12 19:07:56.000 285 21254.91 353.79 43025.87 47990.88 2019-10-12 19:07:57.000 285 21254.93 353.85 43025.87 47990.88 2019-10-12 19:07:58.000 285 21254.93 353.90 43025.89 47990.87 2019-10-12 19:07:59.000 285 21254.96 353.93 43025.90 47990.89 2019-10-12 19:08:00.000 285 21255.00 353.98 43025.87 47990.89 2019-10-12 19:08:01.000 285 21255.02 354.00 43025.85 47990.93 2019-10-12 19:08:02.000 285 21255.00 354.06 43025.89 47990.91 2019-10-12 19:08:03.000 285 21255.02 354.08 43025.91 47990.94 2019-10-12 19:08:04.000 285 21255.10 354.05 43025.89 47990.94 2019-10-12 19:08:05.000 285 21255.20 353.98 43025.96 47990.97 2019-10-12 19:08:06.000 285 21255.26 353.90 43026.05 47991.09 2019-10-12 19:08:07.000 285 21255.27 353.88 43026.09 47991.16 2019-10-12 19:08:08.000 285 21255.30 353.89 43026.14 47991.23 2019-10-12 19:08:09.000 285 21255.32 353.94 43026.17 47991.25 2019-10-12 19:08:10.000 285 21255.28 353.97 43026.18 47991.27 2019-10-12 19:08:11.000 285 21255.26 353.99 43026.16 47991.25 2019-10-12 19:08:12.000 285 21255.26 354.04 43026.18 47991.27 2019-10-12 19:08:13.000 285 21255.25 354.07 43026.15 47991.23 2019-10-12 19:08:14.000 285 21255.23 354.09 43026.12 47991.21 2019-10-12 19:08:15.000 285 21255.20 354.09 43026.13 47991.18 2019-10-12 19:08:16.000 285 21255.19 354.09 43026.13 47991.21 2019-10-12 19:08:17.000 285 21255.14 354.09 43026.14 47991.14 2019-10-12 19:08:18.000 285 21255.09 354.07 43026.13 47991.16 2019-10-12 19:08:19.000 285 21255.06 354.08 43026.16 47991.16 2019-10-12 19:08:20.000 285 21255.02 354.05 43026.17 47991.11 2019-10-12 19:08:21.000 285 21254.99 354.02 43026.19 47991.14 2019-10-12 19:08:22.000 285 21254.92 354.03 43026.15 47991.11 2019-10-12 19:08:23.000 285 21254.88 354.03 43026.21 47991.10 2019-10-12 19:08:24.000 285 21254.84 353.98 43026.22 47991.10 2019-10-12 19:08:25.000 285 21254.81 353.94 43026.26 47991.09 2019-10-12 19:08:26.000 285 21254.79 353.93 43026.23 47991.07 2019-10-12 19:08:27.000 285 21254.75 353.93 43026.23 47991.10 2019-10-12 19:08:28.000 285 21254.70 353.91 43026.26 47991.07 2019-10-12 19:08:29.000 285 21254.68 353.92 43026.26 47991.06 2019-10-12 19:08:30.000 285 21254.65 353.92 43026.27 47991.06 2019-10-12 19:08:31.000 285 21254.65 353.93 43026.31 47991.05 2019-10-12 19:08:32.000 285 21254.61 353.93 43026.29 47991.07 2019-10-12 19:08:33.000 285 21254.61 353.96 43026.27 47991.04 2019-10-12 19:08:34.000 285 21254.60 353.96 43026.23 47991.03 2019-10-12 19:08:35.000 285 21254.59 353.95 43026.23 47991.01 2019-10-12 19:08:36.000 285 21254.60 353.96 43026.23 47990.96 2019-10-12 19:08:37.000 285 21254.59 353.95 43026.21 47990.96 2019-10-12 19:08:38.000 285 21254.58 353.92 43026.21 47990.93 2019-10-12 19:08:39.000 285 21254.56 353.92 43026.20 47990.95 2019-10-12 19:08:40.000 285 21254.54 353.91 43026.19 47990.93 2019-10-12 19:08:41.000 285 21254.54 353.92 43026.21 47990.91 2019-10-12 19:08:42.000 285 21254.52 353.90 43026.22 47990.92 2019-10-12 19:08:43.000 285 21254.54 353.92 43026.22 47990.92 2019-10-12 19:08:44.000 285 21254.55 353.90 43026.18 47990.92 2019-10-12 19:08:45.000 285 21254.53 353.88 43026.20 47990.92 2019-10-12 19:08:46.000 285 21254.52 353.90 43026.20 47990.94 2019-10-12 19:08:47.000 285 21254.50 353.88 43026.20 47990.95 2019-10-12 19:08:48.000 285 21254.51 353.89 43026.24 47990.95 2019-10-12 19:08:49.000 285 21254.52 353.92 43026.27 47990.96 2019-10-12 19:08:50.000 285 21254.53 353.92 43026.26 47990.95 2019-10-12 19:08:51.000 285 21254.51 353.90 43026.26 47990.96 2019-10-12 19:08:52.000 285 21254.53 353.90 43026.23 47990.92 2019-10-12 19:08:53.000 285 21254.54 353.93 43026.23 47990.94 2019-10-12 19:08:54.000 285 21254.54 353.90 43026.23 47990.94 2019-10-12 19:08:55.000 285 21254.54 353.90 43026.21 47990.93 2019-10-12 19:08:56.000 285 21254.54 353.93 43026.18 47990.90 2019-10-12 19:08:57.000 285 21254.56 353.99 43026.18 47990.90 2019-10-12 19:08:58.000 285 21254.55 353.97 43026.16 47990.88 2019-10-12 19:08:59.000 285 21254.55 353.98 43026.16 47990.84 2019-10-12 19:09:00.000 285 21254.61 353.98 43026.11 47990.86 2019-10-12 19:09:01.000 285 21254.61 353.96 43026.05 47990.88 2019-10-12 19:09:02.000 285 21254.61 353.94 43026.03 47990.84 2019-10-12 19:09:03.000 285 21254.62 353.90 43026.05 47990.88 2019-10-12 19:09:04.000 285 21254.64 353.89 43026.08 47990.88 2019-10-12 19:09:05.000 285 21254.67 353.86 43026.08 47990.92 2019-10-12 19:09:06.000 285 21254.68 353.86 43026.09 47990.88 2019-10-12 19:09:07.000 285 21254.73 353.87 43026.10 47990.93 2019-10-12 19:09:08.000 285 21254.71 353.88 43026.08 47990.92 2019-10-12 19:09:09.000 285 21254.72 353.86 43026.11 47990.93 2019-10-12 19:09:10.000 285 21254.75 353.86 43026.11 47990.94 2019-10-12 19:09:11.000 285 21254.74 353.85 43026.11 47990.96 2019-10-12 19:09:12.000 285 21254.77 353.86 43026.12 47990.94 2019-10-12 19:09:13.000 285 21254.75 353.87 43026.10 47990.99 2019-10-12 19:09:14.000 285 21254.77 353.85 43026.08 47990.95 2019-10-12 19:09:15.000 285 21254.78 353.86 43026.11 47990.96 2019-10-12 19:09:16.000 285 21254.80 353.87 43026.09 47990.99 2019-10-12 19:09:17.000 285 21254.81 353.87 43026.08 47990.98 2019-10-12 19:09:18.000 285 21254.83 353.88 43026.02 47990.96 2019-10-12 19:09:19.000 285 21254.84 353.89 43026.03 47990.97 2019-10-12 19:09:20.000 285 21254.84 353.87 43026.02 47990.98 2019-10-12 19:09:21.000 285 21254.87 353.86 43026.03 47990.96 2019-10-12 19:09:22.000 285 21254.85 353.92 43026.05 47990.95 2019-10-12 19:09:23.000 285 21254.84 353.90 43026.04 47990.96 2019-10-12 19:09:24.000 285 21254.86 353.87 43026.03 47990.94 2019-10-12 19:09:25.000 285 21254.92 353.85 43026.01 47990.93 2019-10-12 19:09:26.000 285 21254.92 353.81 43026.00 47990.93 2019-10-12 19:09:27.000 285 21254.92 353.81 43026.03 47990.96 2019-10-12 19:09:28.000 285 21254.93 353.80 43026.02 47990.96 2019-10-12 19:09:29.000 285 21254.97 353.76 43026.03 47991.00 2019-10-12 19:09:30.000 285 21254.95 353.76 43026.05 47990.99 2019-10-12 19:09:31.000 285 21254.95 353.75 43026.04 47991.02 2019-10-12 19:09:32.000 285 21254.98 353.72 43026.08 47991.00 2019-10-12 19:09:33.000 285 21254.93 353.72 43026.07 47991.00 2019-10-12 19:09:34.000 285 21254.91 353.71 43026.09 47991.04 2019-10-12 19:09:35.000 285 21254.89 353.68 43026.10 47991.03 2019-10-12 19:09:36.000 285 21254.89 353.68 43026.08 47991.04 2019-10-12 19:09:37.000 285 21254.89 353.66 43026.11 47991.04 2019-10-12 19:09:38.000 285 21254.87 353.65 43026.14 47991.03 2019-10-12 19:09:39.000 285 21254.84 353.70 43026.14 47991.03 2019-10-12 19:09:40.000 285 21254.77 353.79 43026.12 47991.01 2019-10-12 19:09:41.000 285 21254.72 353.81 43026.10 47990.97 2019-10-12 19:09:42.000 285 21254.74 353.81 43026.05 47990.91 2019-10-12 19:09:43.000 285 21254.73 353.83 43026.04 47990.93 2019-10-12 19:09:44.000 285 21254.73 353.83 43026.03 47990.86 2019-10-12 19:09:45.000 285 21254.71 353.84 43026.03 47990.90 2019-10-12 19:09:46.000 285 21254.70 353.81 43026.04 47990.88 2019-10-12 19:09:47.000 285 21254.71 353.82 43026.02 47990.88 2019-10-12 19:09:48.000 285 21254.72 353.80 43026.03 47990.89 2019-10-12 19:09:49.000 285 21254.75 353.78 43026.07 47990.90 2019-10-12 19:09:50.000 285 21254.76 353.78 43026.08 47990.93 2019-10-12 19:09:51.000 285 21254.79 353.75 43026.09 47990.93 2019-10-12 19:09:52.000 285 21254.81 353.77 43026.08 47990.96 2019-10-12 19:09:53.000 285 21254.81 353.77 43026.07 47990.95 2019-10-12 19:09:54.000 285 21254.85 353.78 43026.07 47990.96 2019-10-12 19:09:55.000 285 21254.86 353.79 43026.06 47990.97 2019-10-12 19:09:56.000 285 21254.87 353.79 43026.07 47990.96 2019-10-12 19:09:57.000 285 21254.87 353.84 43026.09 47990.98 2019-10-12 19:09:58.000 285 21254.91 353.84 43026.07 47990.98 2019-10-12 19:09:59.000 285 21254.92 353.86 43026.06 47991.01 2019-10-12 19:10:00.000 285 21254.92 353.84 43026.06 47990.99 2019-10-12 19:10:01.000 285 21254.91 353.81 43026.06 47991.01 2019-10-12 19:10:02.000 285 21254.88 353.79 43026.10 47991.02 2019-10-12 19:10:03.000 285 21254.89 353.78 43026.13 47991.08 2019-10-12 19:10:04.000 285 21254.91 353.77 43026.16 47991.06 2019-10-12 19:10:05.000 285 21254.92 353.75 43026.15 47991.09 2019-10-12 19:10:06.000 285 21254.93 353.74 43026.18 47991.13 2019-10-12 19:10:07.000 285 21254.94 353.75 43026.20 47991.15 2019-10-12 19:10:08.000 285 21254.99 353.73 43026.27 47991.16 2019-10-12 19:10:09.000 285 21255.07 353.70 43026.29 47991.21 2019-10-12 19:10:10.000 285 21255.10 353.66 43026.30 47991.27 2019-10-12 19:10:11.000 285 21255.14 353.59 43026.33 47991.32 2019-10-12 19:10:12.000 285 21255.16 353.59 43026.37 47991.35 2019-10-12 19:10:13.000 285 21255.16 353.56 43026.39 47991.39 2019-10-12 19:10:14.000 285 21255.14 353.57 43026.38 47991.41 2019-10-12 19:10:15.000 285 21255.13 353.53 43026.41 47991.42 2019-10-12 19:10:16.000 285 21255.08 353.47 43026.39 47991.39 2019-10-12 19:10:17.000 285 21255.02 353.43 43026.40 47991.38 2019-10-12 19:10:18.000 285 21254.97 353.42 43026.40 47991.37 2019-10-12 19:10:19.000 285 21254.93 353.42 43026.39 47991.35 2019-10-12 19:10:20.000 285 21254.89 353.41 43026.40 47991.32 2019-10-12 19:10:21.000 285 21254.91 353.39 43026.38 47991.31 2019-10-12 19:10:22.000 285 21254.86 353.35 43026.38 47991.28 2019-10-12 19:10:23.000 285 21254.84 353.37 43026.39 47991.28 2019-10-12 19:10:24.000 285 21254.78 353.40 43026.38 47991.24 2019-10-12 19:10:25.000 285 21254.81 353.42 43026.37 47991.24 2019-10-12 19:10:26.000 285 21254.78 353.43 43026.39 47991.25 2019-10-12 19:10:27.000 285 21254.77 353.43 43026.38 47991.25 2019-10-12 19:10:28.000 285 21254.81 353.42 43026.36 47991.21 2019-10-12 19:10:29.000 285 21254.82 353.43 43026.35 47991.22 2019-10-12 19:10:30.000 285 21254.83 353.44 43026.34 47991.20 2019-10-12 19:10:31.000 285 21254.82 353.49 43026.33 47991.21 2019-10-12 19:10:32.000 285 21254.84 353.50 43026.30 47991.21 2019-10-12 19:10:33.000 285 21254.82 353.48 43026.31 47991.19 2019-10-12 19:10:34.000 285 21254.82 353.50 43026.30 47991.19 2019-10-12 19:10:35.000 285 21254.82 353.51 43026.30 47991.18 2019-10-12 19:10:36.000 285 21254.81 353.52 43026.29 47991.17 2019-10-12 19:10:37.000 285 21254.82 353.52 43026.29 47991.18 2019-10-12 19:10:38.000 285 21254.83 353.52 43026.30 47991.14 2019-10-12 19:10:39.000 285 21254.85 353.54 43026.32 47991.19 2019-10-12 19:10:40.000 285 21254.87 353.56 43026.29 47991.15 2019-10-12 19:10:41.000 285 21254.87 353.59 43026.28 47991.18 2019-10-12 19:10:42.000 285 21254.89 353.63 43026.24 47991.15 2019-10-12 19:10:43.000 285 21254.87 353.71 43026.22 47991.16 2019-10-12 19:10:44.000 285 21254.90 353.71 43026.22 47991.13 2019-10-12 19:10:45.000 285 21254.90 353.69 43026.23 47991.14 2019-10-12 19:10:46.000 285 21254.93 353.68 43026.21 47991.15 2019-10-12 19:10:47.000 285 21254.93 353.72 43026.21 47991.13 2019-10-12 19:10:48.000 285 21254.94 353.74 43026.20 47991.15 2019-10-12 19:10:49.000 285 21254.97 353.77 43026.21 47991.16 2019-10-12 19:10:50.000 285 21254.98 353.84 43026.23 47991.14 2019-10-12 19:10:51.000 285 21254.97 353.87 43026.16 47991.15 2019-10-12 19:10:52.000 285 21255.00 353.90 43026.15 47991.14 2019-10-12 19:10:53.000 285 21255.03 353.93 43026.14 47991.14 2019-10-12 19:10:54.000 285 21255.03 353.96 43026.16 47991.12 2019-10-12 19:10:55.000 285 21255.03 353.99 43026.19 47991.14 2019-10-12 19:10:56.000 285 21255.02 354.03 43026.15 47991.12 2019-10-12 19:10:57.000 285 21255.01 354.09 43026.12 47991.14 2019-10-12 19:10:58.000 285 21255.00 354.12 43026.16 47991.13 2019-10-12 19:10:59.000 285 21255.02 354.15 43026.15 47991.13 2019-10-12 19:11:00.000 285 21255.03 354.17 43026.16 47991.13 2019-10-12 19:11:01.000 285 21255.05 354.20 43026.18 47991.11 2019-10-12 19:11:02.000 285 21255.06 354.20 43026.14 47991.14 2019-10-12 19:11:03.000 285 21255.08 354.23 43026.13 47991.12 2019-10-12 19:11:04.000 285 21255.11 354.25 43026.12 47991.14 2019-10-12 19:11:05.000 285 21255.15 354.30 43026.12 47991.13 2019-10-12 19:11:06.000 285 21255.15 354.31 43026.12 47991.17 2019-10-12 19:11:07.000 285 21255.13 354.38 43026.13 47991.14 2019-10-12 19:11:08.000 285 21255.12 354.42 43026.10 47991.13 2019-10-12 19:11:09.000 285 21255.17 354.42 43026.05 47991.14 2019-10-12 19:11:10.000 285 21255.19 354.43 43026.03 47991.12 2019-10-12 19:11:11.000 285 21255.20 354.44 43026.03 47991.14 2019-10-12 19:11:12.000 285 21255.22 354.43 43026.03 47991.11 2019-10-12 19:11:13.000 285 21255.22 354.47 43026.03 47991.11 2019-10-12 19:11:14.000 285 21255.25 354.49 43026.05 47991.13 2019-10-12 19:11:15.000 285 21255.26 354.52 43026.08 47991.16 2019-10-12 19:11:16.000 285 21255.29 354.53 43026.11 47991.17 2019-10-12 19:11:17.000 285 21255.29 354.56 43026.11 47991.19 2019-10-12 19:11:18.000 285 21255.34 354.55 43026.08 47991.21 2019-10-12 19:11:19.000 285 21255.36 354.55 43026.11 47991.17 2019-10-12 19:11:20.000 285 21255.38 354.56 43026.13 47991.21 2019-10-12 19:11:21.000 285 21255.37 354.59 43026.08 47991.23 2019-10-12 19:11:22.000 285 21255.36 354.57 43026.09 47991.21 2019-10-12 19:11:23.000 285 21255.36 354.56 43026.08 47991.22 2019-10-12 19:11:24.000 285 21255.35 354.55 43026.09 47991.21 2019-10-12 19:11:25.000 285 21255.31 354.54 43026.10 47991.22 2019-10-12 19:11:26.000 285 21255.29 354.54 43026.17 47991.21 2019-10-12 19:11:27.000 285 21255.28 354.54 43026.19 47991.20 2019-10-12 19:11:28.000 285 21255.24 354.55 43026.17 47991.19 2019-10-12 19:11:29.000 285 21255.19 354.53 43026.13 47991.20 2019-10-12 19:11:30.000 285 21255.16 354.53 43026.14 47991.17 2019-10-12 19:11:31.000 285 21255.13 354.55 43026.12 47991.17 2019-10-12 19:11:32.000 285 21255.09 354.57 43026.10 47991.15 2019-10-12 19:11:33.000 285 21255.05 354.61 43026.10 47991.13 2019-10-12 19:11:34.000 285 21255.02 354.63 43026.09 47991.12 2019-10-12 19:11:35.000 285 21254.99 354.65 43026.05 47991.05 2019-10-12 19:11:36.000 285 21254.95 354.64 43026.08 47991.04 2019-10-12 19:11:37.000 285 21254.91 354.66 43026.05 47991.02 2019-10-12 19:11:38.000 285 21254.86 354.66 43026.05 47990.98 2019-10-12 19:11:39.000 285 21254.85 354.66 43026.04 47991.00 2019-10-12 19:11:40.000 285 21254.84 354.68 43026.02 47990.94 2019-10-12 19:11:41.000 285 21254.83 354.65 43026.02 47990.95 2019-10-12 19:11:42.000 285 21254.80 354.59 43026.03 47990.93 2019-10-12 19:11:43.000 285 21254.75 354.59 43026.05 47990.92 2019-10-12 19:11:44.000 285 21254.74 354.59 43026.01 47990.91 2019-10-12 19:11:45.000 285 21254.76 354.59 43026.03 47990.91 2019-10-12 19:11:46.000 285 21254.74 354.56 43026.00 47990.90 2019-10-12 19:11:47.000 285 21254.72 354.57 43026.00 47990.88 2019-10-12 19:11:48.000 285 21254.69 354.56 43026.00 47990.87 2019-10-12 19:11:49.000 285 21254.69 354.55 43026.02 47990.87 2019-10-12 19:11:50.000 285 21254.68 354.49 43026.05 47990.89 2019-10-12 19:11:51.000 285 21254.69 354.50 43026.02 47990.87 2019-10-12 19:11:52.000 285 21254.69 354.55 43025.98 47990.86 2019-10-12 19:11:53.000 285 21254.68 354.55 43026.00 47990.87 2019-10-12 19:11:54.000 285 21254.70 354.53 43025.97 47990.85 2019-10-12 19:11:55.000 285 21254.72 354.53 43025.96 47990.82 2019-10-12 19:11:56.000 285 21254.70 354.56 43025.94 47990.80 2019-10-12 19:11:57.000 285 21254.72 354.58 43025.92 47990.81 2019-10-12 19:11:58.000 285 21254.69 354.60 43025.93 47990.79 2019-10-12 19:11:59.000 285 21254.71 354.59 43025.89 47990.80 2019-10-12 19:12:00.000 285 21254.74 354.58 43025.84 47990.79 2019-10-12 19:12:01.000 285 21254.75 354.56 43025.83 47990.78 2019-10-12 19:12:02.000 285 21254.76 354.54 43025.85 47990.77 2019-10-12 19:12:03.000 285 21254.72 354.51 43025.86 47990.75 2019-10-12 19:12:04.000 285 21254.71 354.47 43025.87 47990.77 2019-10-12 19:12:05.000 285 21254.70 354.48 43025.86 47990.76 2019-10-12 19:12:06.000 285 21254.66 354.46 43025.89 47990.74 2019-10-12 19:12:07.000 285 21254.64 354.41 43025.91 47990.74 2019-10-12 19:12:08.000 285 21254.65 354.41 43025.92 47990.74 2019-10-12 19:12:09.000 285 21254.65 354.46 43025.90 47990.76 2019-10-12 19:12:10.000 285 21254.71 354.47 43025.86 47990.76 2019-10-12 19:12:11.000 285 21254.70 354.50 43025.82 47990.71 2019-10-12 19:12:12.000 285 21254.68 354.50 43025.82 47990.70 2019-10-12 19:12:13.000 285 21254.70 354.47 43025.83 47990.73 2019-10-12 19:12:14.000 285 21254.70 354.48 43025.80 47990.70 2019-10-12 19:12:15.000 285 21254.71 354.50 43025.78 47990.70 2019-10-12 19:12:16.000 285 21254.72 354.50 43025.78 47990.71 2019-10-12 19:12:17.000 285 21254.73 354.50 43025.78 47990.69 2019-10-12 19:12:18.000 285 21254.75 354.52 43025.81 47990.72 2019-10-12 19:12:19.000 285 21254.74 354.53 43025.80 47990.70 2019-10-12 19:12:20.000 285 21254.72 354.51 43025.81 47990.70 2019-10-12 19:12:21.000 285 21254.74 354.50 43025.85 47990.71 2019-10-12 19:12:22.000 285 21254.76 354.49 43025.84 47990.72 2019-10-12 19:12:23.000 285 21254.76 354.51 43025.85 47990.72 2019-10-12 19:12:24.000 285 21254.80 354.49 43025.87 47990.75 2019-10-12 19:12:25.000 285 21254.81 354.50 43025.90 47990.76 2019-10-12 19:12:26.000 285 21254.81 354.51 43025.88 47990.79 2019-10-12 19:12:27.000 285 21254.82 354.56 43025.91 47990.79 2019-10-12 19:12:28.000 285 21254.84 354.57 43025.84 47990.82 2019-10-12 19:12:29.000 285 21254.83 354.61 43025.83 47990.78 2019-10-12 19:12:30.000 285 21254.83 354.64 43025.83 47990.78 2019-10-12 19:12:31.000 285 21254.88 354.67 43025.82 47990.79 2019-10-12 19:12:32.000 285 21254.88 354.68 43025.82 47990.77 2019-10-12 19:12:33.000 285 21254.88 354.70 43025.84 47990.79 2019-10-12 19:12:34.000 285 21254.90 354.71 43025.83 47990.80 2019-10-12 19:12:35.000 285 21254.91 354.72 43025.86 47990.79 2019-10-12 19:12:36.000 285 21254.91 354.72 43025.88 47990.80 2019-10-12 19:12:37.000 285 21254.92 354.72 43025.87 47990.82 2019-10-12 19:12:38.000 285 21254.97 354.75 43025.86 47990.83 2019-10-12 19:12:39.000 285 21255.00 354.78 43025.89 47990.87 2019-10-12 19:12:40.000 285 21255.03 354.81 43025.89 47990.86 2019-10-12 19:12:41.000 285 21255.05 354.85 43025.89 47990.89 2019-10-12 19:12:42.000 285 21255.09 354.85 43025.88 47990.89 2019-10-12 19:12:43.000 285 21255.12 354.88 43025.89 47990.93 2019-10-12 19:12:44.000 285 21255.16 354.94 43025.89 47990.94 2019-10-12 19:12:45.000 285 21255.18 354.97 43025.89 47990.95 2019-10-12 19:12:46.000 285 21255.19 354.99 43025.88 47990.97 2019-10-12 19:12:47.000 285 21255.21 355.02 43025.88 47991.00 2019-10-12 19:12:48.000 285 21255.23 355.08 43025.90 47990.97 2019-10-12 19:12:49.000 285 21255.21 355.13 43025.89 47991.00 2019-10-12 19:12:50.000 285 21255.20 355.15 43025.90 47990.98 2019-10-12 19:12:51.000 285 21255.19 355.18 43025.91 47991.00 2019-10-12 19:12:52.000 285 21255.21 355.19 43025.93 47990.99 2019-10-12 19:12:53.000 285 21255.21 355.18 43025.94 47991.01 2019-10-12 19:12:54.000 285 21255.20 355.13 43025.92 47991.01 2019-10-12 19:12:55.000 285 21255.19 355.10 43025.94 47991.02 2019-10-12 19:12:56.000 285 21255.20 355.09 43025.95 47991.02 2019-10-12 19:12:57.000 285 21255.14 355.10 43025.97 47991.05 2019-10-12 19:12:58.000 285 21255.12 355.09 43026.01 47991.06 2019-10-12 19:12:59.000 285 21255.09 355.05 43026.04 47991.06 2019-10-12 19:13:00.000 285 21255.06 355.07 43026.02 47991.05 2019-10-12 19:13:01.000 285 21255.03 355.08 43026.04 47991.05 2019-10-12 19:13:02.000 285 21254.99 355.11 43026.04 47991.03 2019-10-12 19:13:03.000 285 21254.97 355.14 43026.04 47991.01 2019-10-12 19:13:04.000 285 21254.92 355.13 43026.02 47991.02 2019-10-12 19:13:05.000 285 21254.85 355.13 43026.05 47990.98 2019-10-12 19:13:06.000 285 21254.81 355.13 43026.04 47990.97 2019-10-12 19:13:07.000 285 21254.79 355.10 43026.02 47990.96 2019-10-12 19:13:08.000 285 21254.76 355.11 43026.04 47990.94 2019-10-12 19:13:09.000 285 21254.73 355.09 43026.02 47990.94 2019-10-12 19:13:10.000 285 21254.69 355.07 43026.05 47990.91 2019-10-12 19:13:11.000 285 21254.67 355.05 43026.07 47990.89 2019-10-12 19:13:12.000 285 21254.63 354.99 43026.06 47990.89 2019-10-12 19:13:13.000 285 21254.58 354.97 43026.07 47990.85 2019-10-12 19:13:14.000 285 21254.54 354.96 43026.08 47990.86 2019-10-12 19:13:15.000 285 21254.52 354.94 43026.07 47990.86 2019-10-12 19:13:16.000 285 21254.48 354.94 43026.06 47990.84 2019-10-12 19:13:17.000 285 21254.44 354.89 43026.05 47990.82 2019-10-12 19:13:18.000 285 21254.41 354.91 43026.07 47990.80 2019-10-12 19:13:19.000 285 21254.40 354.94 43026.05 47990.80 2019-10-12 19:13:20.000 285 21254.41 355.00 43026.05 47990.80 2019-10-12 19:13:21.000 285 21254.44 355.09 43026.06 47990.80 2019-10-12 19:13:22.000 285 21254.51 355.14 43026.04 47990.83 2019-10-12 19:13:23.000 285 21254.52 355.20 43026.02 47990.82 2019-10-12 19:13:24.000 285 21254.51 355.23 43026.01 47990.81 2019-10-12 19:13:25.000 285 21254.51 355.25 43026.00 47990.84 2019-10-12 19:13:26.000 285 21254.53 355.26 43026.01 47990.81 2019-10-12 19:13:27.000 285 21254.56 355.27 43026.03 47990.84 2019-10-12 19:13:28.000 285 21254.62 355.30 43026.05 47990.86 2019-10-12 19:13:29.000 285 21254.68 355.30 43026.05 47990.90 2019-10-12 19:13:30.000 285 21254.71 355.33 43026.04 47990.88 2019-10-12 19:13:31.000 285 21254.76 355.35 43026.05 47990.93 2019-10-12 19:13:32.000 285 21254.84 355.39 43026.02 47990.93 2019-10-12 19:13:33.000 285 21254.90 355.43 43026.03 47990.96 2019-10-12 19:13:34.000 285 21254.95 355.47 43026.00 47990.99 2019-10-12 19:13:35.000 285 21254.99 355.47 43025.98 47990.98 2019-10-12 19:13:36.000 285 21255.00 355.44 43025.97 47990.99 2019-10-12 19:13:37.000 285 21255.03 355.42 43025.98 47990.99 2019-10-12 19:13:38.000 285 21255.10 355.42 43025.98 47991.02 2019-10-12 19:13:39.000 285 21255.11 355.44 43026.00 47991.02 2019-10-12 19:13:40.000 285 21255.12 355.43 43025.97 47991.03 2019-10-12 19:13:41.000 285 21255.12 355.41 43026.01 47991.07 2019-10-12 19:13:42.000 285 21255.14 355.39 43026.01 47991.07 2019-10-12 19:13:43.000 285 21255.16 355.38 43026.01 47991.09 2019-10-12 19:13:44.000 285 21255.20 355.37 43026.02 47991.10 2019-10-12 19:13:45.000 285 21255.22 355.35 43026.07 47991.15 2019-10-12 19:13:46.000 285 21255.19 355.39 43026.11 47991.11 2019-10-12 19:13:47.000 285 21255.20 355.39 43026.11 47991.15 2019-10-12 19:13:48.000 285 21255.22 355.42 43026.11 47991.17 2019-10-12 19:13:49.000 285 21255.21 355.41 43026.09 47991.18 2019-10-12 19:13:50.000 285 21255.21 355.44 43026.10 47991.19 2019-10-12 19:13:51.000 285 21255.20 355.46 43026.13 47991.19 2019-10-12 19:13:52.000 285 21255.20 355.48 43026.15 47991.18 2019-10-12 19:13:53.000 285 21255.21 355.48 43026.15 47991.21 2019-10-12 19:13:54.000 285 21255.19 355.52 43026.11 47991.21 2019-10-12 19:13:55.000 285 21255.20 355.55 43026.13 47991.22 2019-10-12 19:13:56.000 285 21255.22 355.55 43026.13 47991.20 2019-10-12 19:13:57.000 285 21255.18 355.56 43026.11 47991.21 2019-10-12 19:13:58.000 285 21255.21 355.58 43026.12 47991.22 2019-10-12 19:13:59.000 285 21255.24 355.62 43026.11 47991.23 2019-10-12 19:14:00.000 285 21255.23 355.59 43026.10 47991.17 2019-10-12 19:14:01.000 285 21255.21 355.58 43026.10 47991.19 2019-10-12 19:14:02.000 285 21255.18 355.56 43026.11 47991.17 2019-10-12 19:14:03.000 285 21255.13 355.52 43026.18 47991.18 2019-10-12 19:14:04.000 285 21255.09 355.50 43026.20 47991.15 2019-10-12 19:14:05.000 285 21255.03 355.50 43026.21 47991.17 2019-10-12 19:14:06.000 285 21255.00 355.50 43026.19 47991.16 2019-10-12 19:14:07.000 285 21254.98 355.49 43026.19 47991.15 2019-10-12 19:14:08.000 285 21254.98 355.48 43026.22 47991.16 2019-10-12 19:14:09.000 285 21254.95 355.46 43026.20 47991.17 2019-10-12 19:14:10.000 285 21254.99 355.45 43026.21 47991.16 2019-10-12 19:14:11.000 285 21254.95 355.48 43026.23 47991.17 2019-10-12 19:14:12.000 285 21254.95 355.49 43026.26 47991.18 2019-10-12 19:14:13.000 285 21254.96 355.50 43026.23 47991.17 2019-10-12 19:14:14.000 285 21255.01 355.51 43026.24 47991.19 2019-10-12 19:14:15.000 285 21255.02 355.53 43026.23 47991.22 2019-10-12 19:14:16.000 285 21255.03 355.55 43026.25 47991.20 2019-10-12 19:14:17.000 285 21255.04 355.57 43026.26 47991.23 2019-10-12 19:14:18.000 285 21255.06 355.58 43026.25 47991.23 2019-10-12 19:14:19.000 285 21255.10 355.59 43026.21 47991.27 2019-10-12 19:14:20.000 285 21255.12 355.60 43026.23 47991.27 2019-10-12 19:14:21.000 285 21255.15 355.62 43026.26 47991.28 2019-10-12 19:14:22.000 285 21255.17 355.63 43026.27 47991.26 2019-10-12 19:14:23.000 285 21255.17 355.62 43026.26 47991.26 2019-10-12 19:14:24.000 285 21255.17 355.63 43026.26 47991.32 2019-10-12 19:14:25.000 285 21255.20 355.65 43026.27 47991.30 2019-10-12 19:14:26.000 285 21255.22 355.68 43026.27 47991.32 2019-10-12 19:14:27.000 285 21255.20 355.70 43026.24 47991.32 2019-10-12 19:14:28.000 285 21255.23 355.72 43026.23 47991.31 2019-10-12 19:14:29.000 285 21255.24 355.74 43026.26 47991.33 2019-10-12 19:14:30.000 285 21255.20 355.75 43026.27 47991.32 2019-10-12 19:14:31.000 285 21255.20 355.77 43026.24 47991.32 2019-10-12 19:14:32.000 285 21255.20 355.76 43026.22 47991.30 2019-10-12 19:14:33.000 285 21255.23 355.78 43026.20 47991.30 2019-10-12 19:14:34.000 285 21255.26 355.78 43026.19 47991.29 2019-10-12 19:14:35.000 285 21255.24 355.78 43026.21 47991.29 2019-10-12 19:14:36.000 285 21255.25 355.80 43026.23 47991.28 2019-10-12 19:14:37.000 285 21255.28 355.79 43026.25 47991.31 2019-10-12 19:14:38.000 285 21255.32 355.84 43026.24 47991.33 2019-10-12 19:14:39.000 285 21255.37 355.86 43026.23 47991.34 2019-10-12 19:14:40.000 285 21255.39 355.88 43026.22 47991.34 2019-10-12 19:14:41.000 285 21255.44 355.89 43026.21 47991.35 2019-10-12 19:14:42.000 285 21255.44 355.96 43026.20 47991.36 2019-10-12 19:14:43.000 285 21255.43 355.99 43026.20 47991.37 2019-10-12 19:14:44.000 285 21255.44 356.01 43026.19 47991.37 2019-10-12 19:14:45.000 285 21255.45 356.02 43026.19 47991.40 2019-10-12 19:14:46.000 285 21255.45 356.02 43026.18 47991.37 2019-10-12 19:14:47.000 285 21255.44 356.00 43026.22 47991.39 2019-10-12 19:14:48.000 285 21255.41 355.99 43026.24 47991.35 2019-10-12 19:14:49.000 285 21255.38 355.98 43026.23 47991.36 2019-10-12 19:14:50.000 285 21255.34 355.97 43026.24 47991.36 2019-10-12 19:14:51.000 285 21255.26 355.99 43026.24 47991.32 2019-10-12 19:14:52.000 285 21255.19 355.99 43026.22 47991.30 2019-10-12 19:14:53.000 285 21255.13 355.97 43026.20 47991.26 2019-10-12 19:14:54.000 285 21255.06 355.95 43026.19 47991.22 2019-10-12 19:14:55.000 285 21254.96 355.93 43026.19 47991.18 2019-10-12 19:14:56.000 285 21254.89 355.94 43026.16 47991.14 2019-10-12 19:14:57.000 285 21254.82 355.97 43026.11 47991.10 2019-10-12 19:14:58.000 285 21254.71 355.99 43026.08 47991.03 2019-10-12 19:14:59.000 285 21254.65 356.00 43026.05 47990.98 2019-10-12 19:15:00.000 285 21254.64 356.01 43026.05 47990.93 2019-10-12 19:15:01.000 285 21254.57 356.06 43026.02 47990.89 2019-10-12 19:15:02.000 285 21254.54 356.09 43025.98 47990.82 2019-10-12 19:15:03.000 285 21254.49 356.12 43025.95 47990.79 2019-10-12 19:15:04.000 285 21254.46 356.15 43025.90 47990.73 2019-10-12 19:15:05.000 285 21254.38 356.16 43025.90 47990.68 2019-10-12 19:15:06.000 285 21254.28 356.22 43025.84 47990.64 2019-10-12 19:15:07.000 285 21254.22 356.25 43025.81 47990.58 2019-10-12 19:15:08.000 285 21254.17 356.27 43025.78 47990.51 2019-10-12 19:15:09.000 285 21254.15 356.24 43025.79 47990.50 2019-10-12 19:15:10.000 285 21254.19 356.20 43025.79 47990.45 2019-10-12 19:15:11.000 285 21254.14 356.16 43025.83 47990.50 2019-10-12 19:15:12.000 285 21254.12 356.12 43025.87 47990.48 2019-10-12 19:15:13.000 285 21254.15 356.09 43025.93 47990.53 2019-10-12 19:15:14.000 285 21254.13 356.11 43025.97 47990.57 2019-10-12 19:15:15.000 285 21254.14 356.14 43025.99 47990.61 2019-10-12 19:15:16.000 285 21254.16 356.15 43026.01 47990.65 2019-10-12 19:15:17.000 285 21254.20 356.17 43026.04 47990.65 2019-10-12 19:15:18.000 285 21254.23 356.19 43026.01 47990.64 2019-10-12 19:15:19.000 285 21254.26 356.21 43025.99 47990.67 2019-10-12 19:15:20.000 285 21254.29 356.22 43025.96 47990.66 2019-10-12 19:15:21.000 285 21254.34 356.23 43025.94 47990.68 2019-10-12 19:15:22.000 285 21254.37 356.23 43025.97 47990.69 2019-10-12 19:15:23.000 285 21254.42 356.22 43026.00 47990.73 2019-10-12 19:15:24.000 285 21254.44 356.22 43026.03 47990.75 2019-10-12 19:15:25.000 285 21254.49 356.27 43026.02 47990.78 2019-10-12 19:15:26.000 285 21254.52 356.30 43026.02 47990.81 2019-10-12 19:15:27.000 285 21254.55 356.33 43026.03 47990.83 2019-10-12 19:15:28.000 285 21254.59 356.37 43026.00 47990.83 2019-10-12 19:15:29.000 285 21254.70 356.37 43026.00 47990.82 2019-10-12 19:15:30.000 285 21254.85 356.32 43026.00 47990.90 2019-10-12 19:15:31.000 285 21254.94 356.27 43026.03 47990.95 2019-10-12 19:15:32.000 285 21254.98 356.24 43026.08 47991.02 2019-10-12 19:15:33.000 285 21254.99 356.23 43026.09 47991.08 2019-10-12 19:15:34.000 285 21255.05 356.21 43026.15 47991.10 2019-10-12 19:15:35.000 285 21255.11 356.19 43026.18 47991.18 2019-10-12 19:15:36.000 285 21255.13 356.17 43026.19 47991.22 2019-10-12 19:15:37.000 285 21255.10 356.16 43026.17 47991.21 2019-10-12 19:15:38.000 285 21255.09 356.14 43026.19 47991.22 2019-10-12 19:15:39.000 285 21255.08 356.14 43026.22 47991.26 2019-10-12 19:15:40.000 285 21255.06 356.14 43026.21 47991.24 2019-10-12 19:15:41.000 285 21255.04 356.15 43026.20 47991.24 2019-10-12 19:15:42.000 285 21254.98 356.15 43026.23 47991.22 2019-10-12 19:15:43.000 285 21254.90 356.17 43026.24 47991.21 2019-10-12 19:15:44.000 285 21254.85 356.15 43026.23 47991.16 2019-10-12 19:15:45.000 285 21254.83 356.17 43026.20 47991.17 2019-10-12 19:15:46.000 285 21254.78 356.16 43026.22 47991.14 2019-10-12 19:15:47.000 285 21254.72 356.21 43026.15 47991.08 2019-10-12 19:15:48.000 285 21254.68 356.21 43026.18 47991.14 2019-10-12 19:15:49.000 285 21254.64 356.21 43026.18 47991.09 2019-10-12 19:15:50.000 285 21254.62 356.26 43026.19 47991.07 2019-10-12 19:15:51.000 285 21254.64 356.30 43026.20 47991.08 2019-10-12 19:15:52.000 285 21254.61 356.33 43026.17 47991.07 2019-10-12 19:15:53.000 285 21254.58 356.36 43026.20 47991.04 2019-10-12 19:15:54.000 285 21254.57 356.40 43026.17 47991.03 2019-10-12 19:15:55.000 285 21254.55 356.43 43026.19 47991.03 2019-10-12 19:15:56.000 285 21254.53 356.45 43026.17 47991.01 2019-10-12 19:15:57.000 285 21254.52 356.48 43026.17 47990.98 2019-10-12 19:15:58.000 285 21254.51 356.47 43026.19 47990.99 2019-10-12 19:15:59.000 285 21254.51 356.52 43026.19 47990.99 2019-10-12 19:16:00.000 285 21254.49 356.57 43026.16 47990.96 2019-10-12 19:16:01.000 285 21254.48 356.59 43026.18 47990.98 2019-10-12 19:16:02.000 285 21254.48 356.61 43026.17 47990.93 2019-10-12 19:16:03.000 285 21254.48 356.65 43026.15 47990.95 2019-10-12 19:16:04.000 285 21254.48 356.69 43026.15 47990.90 2019-10-12 19:16:05.000 285 21254.47 356.73 43026.13 47990.92 2019-10-12 19:16:06.000 285 21254.48 356.70 43026.11 47990.88 2019-10-12 19:16:07.000 285 21254.49 356.69 43026.12 47990.91 2019-10-12 19:16:08.000 285 21254.49 356.74 43026.10 47990.91 2019-10-12 19:16:09.000 285 21254.53 356.74 43026.07 47990.91 2019-10-12 19:16:10.000 285 21254.57 356.75 43026.06 47990.89 2019-10-12 19:16:11.000 285 21254.58 356.76 43026.07 47990.88 2019-10-12 19:16:12.000 285 21254.60 356.79 43026.06 47990.90 2019-10-12 19:16:13.000 285 21254.60 356.80 43026.03 47990.87 2019-10-12 19:16:14.000 285 21254.64 356.83 43026.04 47990.88 2019-10-12 19:16:15.000 285 21254.64 356.83 43026.03 47990.93 2019-10-12 19:16:16.000 285 21254.64 356.86 43026.01 47990.87 2019-10-12 19:16:17.000 285 21254.63 356.84 43026.06 47990.92 2019-10-12 19:16:18.000 285 21254.63 356.86 43026.05 47990.91 2019-10-12 19:16:19.000 285 21254.62 356.82 43026.03 47990.92 2019-10-12 19:16:20.000 285 21254.64 356.83 43026.02 47990.89 2019-10-12 19:16:21.000 285 21254.64 356.84 43026.07 47990.92 2019-10-12 19:16:22.000 285 21254.60 356.86 43026.07 47990.92 2019-10-12 19:16:23.000 285 21254.57 356.83 43026.06 47990.91 2019-10-12 19:16:24.000 285 21254.58 356.83 43026.07 47990.89 2019-10-12 19:16:25.000 285 21254.56 356.84 43026.08 47990.91 2019-10-12 19:16:26.000 285 21254.53 356.85 43026.09 47990.92 2019-10-12 19:16:27.000 285 21254.54 356.84 43026.12 47990.94 2019-10-12 19:16:28.000 285 21254.51 356.84 43026.14 47990.93 2019-10-12 19:16:29.000 285 21254.48 356.85 43026.17 47990.94 2019-10-12 19:16:30.000 285 21254.43 356.84 43026.17 47990.93 2019-10-12 19:16:31.000 285 21254.41 356.83 43026.19 47990.94 2019-10-12 19:16:32.000 285 21254.41 356.85 43026.21 47990.92 2019-10-12 19:16:33.000 285 21254.38 356.89 43026.25 47990.97 2019-10-12 19:16:34.000 285 21254.37 356.91 43026.26 47990.97 2019-10-12 19:16:35.000 285 21254.35 356.94 43026.25 47990.95 2019-10-12 19:16:36.000 285 21254.37 356.91 43026.25 47990.97 2019-10-12 19:16:37.000 285 21254.36 356.93 43026.29 47990.97 2019-10-12 19:16:38.000 285 21254.35 356.96 43026.26 47990.96 2019-10-12 19:16:39.000 285 21254.36 356.96 43026.23 47990.98 2019-10-12 19:16:40.000 285 21254.41 356.93 43026.22 47990.94 2019-10-12 19:16:41.000 285 21254.41 356.95 43026.27 47990.95 2019-10-12 19:16:42.000 285 21254.39 356.97 43026.25 47990.98 2019-10-12 19:16:43.000 285 21254.37 356.95 43026.26 47990.95 2019-10-12 19:16:44.000 285 21254.36 356.92 43026.25 47990.97 2019-10-12 19:16:45.000 285 21254.35 356.90 43026.29 47991.00 2019-10-12 19:16:46.000 285 21254.35 356.91 43026.31 47990.94 2019-10-12 19:16:47.000 285 21254.35 356.89 43026.32 47990.99 2019-10-12 19:16:48.000 285 21254.39 356.89 43026.30 47990.99 2019-10-12 19:16:49.000 285 21254.41 356.90 43026.29 47991.02 2019-10-12 19:16:50.000 285 21254.40 356.93 43026.28 47990.99 2019-10-12 19:16:51.000 285 21254.42 356.93 43026.25 47991.02 2019-10-12 19:16:52.000 285 21254.43 356.94 43026.28 47991.00 2019-10-12 19:16:53.000 285 21254.40 356.95 43026.27 47991.00 2019-10-12 19:16:54.000 285 21254.38 356.94 43026.26 47990.98 2019-10-12 19:16:55.000 285 21254.37 356.97 43026.23 47991.00 2019-10-12 19:16:56.000 285 21254.38 356.98 43026.21 47990.97 2019-10-12 19:16:57.000 285 21254.43 357.02 43026.24 47990.97 2019-10-12 19:16:58.000 285 21254.50 357.04 43026.20 47991.01 2019-10-12 19:16:59.000 285 21254.53 357.04 43026.24 47991.01 2019-10-12 19:17:00.000 285 21254.54 357.05 43026.25 47991.01 2019-10-12 19:17:01.000 285 21254.60 357.05 43026.24 47991.03 2019-10-12 19:17:02.000 285 21254.65 357.05 43026.20 47991.07 2019-10-12 19:17:03.000 285 21254.69 357.04 43026.21 47991.05 2019-10-12 19:17:04.000 285 21254.73 357.06 43026.21 47991.07 2019-10-12 19:17:05.000 285 21254.78 357.05 43026.18 47991.08 2019-10-12 19:17:06.000 285 21254.82 357.05 43026.18 47991.10 2019-10-12 19:17:07.000 285 21254.87 357.03 43026.20 47991.09 2019-10-12 19:17:08.000 285 21254.87 357.04 43026.21 47991.14 2019-10-12 19:17:09.000 285 21254.86 357.03 43026.21 47991.16 2019-10-12 19:17:10.000 285 21254.88 357.01 43026.21 47991.18 2019-10-12 19:17:11.000 285 21254.85 357.01 43026.23 47991.19 2019-10-12 19:17:12.000 285 21254.86 356.99 43026.21 47991.21 2019-10-12 19:17:13.000 285 21254.88 356.99 43026.22 47991.19 2019-10-12 19:17:14.000 285 21254.87 356.97 43026.23 47991.18 2019-10-12 19:17:15.000 285 21254.89 356.96 43026.21 47991.21 2019-10-12 19:17:16.000 285 21254.87 356.92 43026.20 47991.17 2019-10-12 19:17:17.000 285 21254.83 356.91 43026.22 47991.15 2019-10-12 19:17:18.000 285 21254.79 356.89 43026.26 47991.16 2019-10-12 19:17:19.000 285 21254.73 356.89 43026.25 47991.16 2019-10-12 19:17:20.000 285 21254.73 356.83 43026.25 47991.14 2019-10-12 19:17:21.000 285 21254.70 356.80 43026.30 47991.16 2019-10-12 19:17:22.000 285 21254.68 356.78 43026.32 47991.12 2019-10-12 19:17:23.000 285 21254.64 356.80 43026.32 47991.16 2019-10-12 19:17:24.000 285 21254.64 356.80 43026.30 47991.12 2019-10-12 19:17:25.000 285 21254.59 356.81 43026.31 47991.12 2019-10-12 19:17:26.000 285 21254.56 356.80 43026.36 47991.13 2019-10-12 19:17:27.000 285 21254.54 356.83 43026.35 47991.13 2019-10-12 19:17:28.000 285 21254.51 356.85 43026.33 47991.11 2019-10-12 19:17:29.000 285 21254.47 356.90 43026.29 47991.07 2019-10-12 19:17:30.000 285 21254.43 356.91 43026.29 47991.05 2019-10-12 19:17:31.000 285 21254.44 356.90 43026.28 47991.04 2019-10-12 19:17:32.000 285 21254.43 356.92 43026.30 47991.02 2019-10-12 19:17:33.000 285 21254.42 356.96 43026.28 47990.98 2019-10-12 19:17:34.000 285 21254.42 356.98 43026.27 47990.97 2019-10-12 19:17:35.000 285 21254.43 356.98 43026.26 47991.01 2019-10-12 19:17:36.000 285 21254.45 357.00 43026.24 47990.97 2019-10-12 19:17:37.000 285 21254.46 357.01 43026.21 47990.97 2019-10-12 19:17:38.000 285 21254.46 357.03 43026.17 47990.95 2019-10-12 19:17:39.000 285 21254.45 357.05 43026.21 47990.95 2019-10-12 19:17:40.000 285 21254.45 357.06 43026.21 47990.94 2019-10-12 19:17:41.000 285 21254.42 357.08 43026.19 47990.96 2019-10-12 19:17:42.000 285 21254.46 357.11 43026.18 47990.95 2019-10-12 19:17:43.000 285 21254.49 357.10 43026.21 47990.93 2019-10-12 19:17:44.000 285 21254.48 357.10 43026.22 47990.95 2019-10-12 19:17:45.000 285 21254.45 357.11 43026.24 47990.93 2019-10-12 19:17:46.000 285 21254.46 357.11 43026.23 47990.95 2019-10-12 19:17:47.000 285 21254.49 357.09 43026.24 47990.96 2019-10-12 19:17:48.000 285 21254.48 357.12 43026.23 47990.94 2019-10-12 19:17:49.000 285 21254.49 357.12 43026.21 47990.96 2019-10-12 19:17:50.000 285 21254.51 357.10 43026.26 47990.95 2019-10-12 19:17:51.000 285 21254.53 357.13 43026.24 47990.99 2019-10-12 19:17:52.000 285 21254.55 357.14 43026.21 47990.98 2019-10-12 19:17:53.000 285 21254.55 357.17 43026.21 47990.99 2019-10-12 19:17:54.000 285 21254.58 357.14 43026.24 47990.98 2019-10-12 19:17:55.000 285 21254.58 357.16 43026.20 47991.01 2019-10-12 19:17:56.000 285 21254.56 357.21 43026.19 47991.02 2019-10-12 19:17:57.000 285 21254.53 357.22 43026.21 47990.98 2019-10-12 19:17:58.000 285 21254.52 357.23 43026.20 47990.97 2019-10-12 19:17:59.000 285 21254.52 357.24 43026.18 47990.98 2019-10-12 19:18:00.000 285 21254.50 357.26 43026.17 47990.96 2019-10-12 19:18:01.000 285 21254.51 357.24 43026.17 47990.94 2019-10-12 19:18:02.000 285 21254.48 357.26 43026.16 47990.93 2019-10-12 19:18:03.000 285 21254.44 357.26 43026.17 47990.95 2019-10-12 19:18:04.000 285 21254.44 357.24 43026.19 47990.93 2019-10-12 19:18:05.000 285 21254.41 357.29 43026.20 47990.93 2019-10-12 19:18:06.000 285 21254.42 357.30 43026.16 47990.92 2019-10-12 19:18:07.000 285 21254.41 357.32 43026.20 47990.92 2019-10-12 19:18:08.000 285 21254.38 357.34 43026.21 47990.89 2019-10-12 19:18:09.000 285 21254.34 357.41 43026.17 47990.89 2019-10-12 19:18:10.000 285 21254.35 357.44 43026.15 47990.87 2019-10-12 19:18:11.000 285 21254.36 357.45 43026.16 47990.87 2019-10-12 19:18:12.000 285 21254.36 357.48 43026.13 47990.86 2019-10-12 19:18:13.000 285 21254.37 357.51 43026.12 47990.83 2019-10-12 19:18:14.000 285 21254.35 357.54 43026.14 47990.83 2019-10-12 19:18:15.000 285 21254.31 357.54 43026.14 47990.80 2019-10-12 19:18:16.000 285 21254.30 357.54 43026.14 47990.83 2019-10-12 19:18:17.000 285 21254.29 357.57 43026.11 47990.81 2019-10-12 19:18:18.000 285 21254.28 357.55 43026.12 47990.79 2019-10-12 19:18:19.000 285 21254.24 357.58 43026.10 47990.79 2019-10-12 19:18:20.000 285 21254.23 357.57 43026.12 47990.77 2019-10-12 19:18:21.000 285 21254.17 357.57 43026.13 47990.79 2019-10-12 19:18:22.000 285 21254.14 357.56 43026.15 47990.76 2019-10-12 19:18:23.000 285 21254.14 357.59 43026.15 47990.75 2019-10-12 19:18:24.000 285 21254.10 357.62 43026.10 47990.71 2019-10-12 19:18:25.000 285 21254.06 357.63 43026.09 47990.70 2019-10-12 19:18:26.000 285 21254.07 357.61 43026.07 47990.71 2019-10-12 19:18:27.000 285 21254.05 357.61 43026.07 47990.64 2019-10-12 19:18:28.000 285 21254.05 357.61 43026.07 47990.67 2019-10-12 19:18:29.000 285 21254.02 357.61 43026.09 47990.61 2019-10-12 19:18:30.000 285 21253.98 357.60 43026.08 47990.64 2019-10-12 19:18:31.000 285 21253.98 357.60 43026.11 47990.64 2019-10-12 19:18:32.000 285 21253.99 357.60 43026.11 47990.66 2019-10-12 19:18:33.000 285 21253.96 357.60 43026.08 47990.66 2019-10-12 19:18:34.000 285 21253.97 357.61 43026.12 47990.67 2019-10-12 19:18:35.000 285 21253.95 357.61 43026.15 47990.69 2019-10-12 19:18:36.000 285 21253.96 357.64 43026.14 47990.68 2019-10-12 19:18:37.000 285 21253.95 357.70 43026.14 47990.66 2019-10-12 19:18:38.000 285 21253.95 357.69 43026.12 47990.65 2019-10-12 19:18:39.000 285 21253.97 357.67 43026.13 47990.65 2019-10-12 19:18:40.000 285 21253.99 357.65 43026.13 47990.66 2019-10-12 19:18:41.000 285 21254.02 357.62 43026.18 47990.67 2019-10-12 19:18:42.000 285 21254.05 357.63 43026.19 47990.71 2019-10-12 19:18:43.000 285 21254.08 357.62 43026.19 47990.76 2019-10-12 19:18:44.000 285 21254.10 357.61 43026.21 47990.78 2019-10-12 19:18:45.000 285 21254.10 357.61 43026.21 47990.79 2019-10-12 19:18:46.000 285 21254.10 357.61 43026.21 47990.78 2019-10-12 19:18:47.000 285 21254.09 357.60 43026.21 47990.82 2019-10-12 19:18:48.000 285 21254.11 357.60 43026.21 47990.79 2019-10-12 19:18:49.000 285 21254.08 357.59 43026.21 47990.82 2019-10-12 19:18:50.000 285 21254.05 357.57 43026.20 47990.83 2019-10-12 19:18:51.000 285 21254.04 357.57 43026.20 47990.80 2019-10-12 19:18:52.000 285 21254.06 357.58 43026.22 47990.81 2019-10-12 19:18:53.000 285 21254.06 357.58 43026.23 47990.79 2019-10-12 19:18:54.000 285 21254.05 357.60 43026.22 47990.81 2019-10-12 19:18:55.000 285 21254.05 357.63 43026.24 47990.83 2019-10-12 19:18:56.000 285 21254.08 357.65 43026.24 47990.82 2019-10-12 19:18:57.000 285 21254.11 357.63 43026.23 47990.83 2019-10-12 19:18:58.000 285 21254.12 357.65 43026.23 47990.84 2019-10-12 19:18:59.000 285 21254.11 357.67 43026.20 47990.83 2019-10-12 19:19:00.000 285 21254.13 357.69 43026.21 47990.84 2019-10-12 19:19:01.000 285 21254.14 357.71 43026.22 47990.85 2019-10-12 19:19:02.000 285 21254.19 357.71 43026.20 47990.86 2019-10-12 19:19:03.000 285 21254.22 357.73 43026.18 47990.86 2019-10-12 19:19:04.000 285 21254.25 357.77 43026.18 47990.86 2019-10-12 19:19:05.000 285 21254.27 357.84 43026.22 47990.89 2019-10-12 19:19:06.000 285 21254.31 357.91 43026.18 47990.88 2019-10-12 19:19:07.000 285 21254.37 357.96 43026.18 47990.88 2019-10-12 19:19:08.000 285 21254.41 357.98 43026.11 47990.85 2019-10-12 19:19:09.000 285 21254.44 358.01 43026.08 47990.87 2019-10-12 19:19:10.000 285 21254.47 358.01 43026.09 47990.87 2019-10-12 19:19:11.000 285 21254.48 358.01 43026.10 47990.88 2019-10-12 19:19:12.000 285 21254.50 357.99 43026.10 47990.86 2019-10-12 19:19:13.000 285 21254.53 357.99 43026.13 47990.91 2019-10-12 19:19:14.000 285 21254.53 358.01 43026.15 47990.89 2019-10-12 19:19:15.000 285 21254.56 358.03 43026.13 47990.94 2019-10-12 19:19:16.000 285 21254.54 358.02 43026.12 47990.90 2019-10-12 19:19:17.000 285 21254.53 358.06 43026.14 47990.91 2019-10-12 19:19:18.000 285 21254.53 358.08 43026.15 47990.93 2019-10-12 19:19:19.000 285 21254.52 358.10 43026.13 47990.93 2019-10-12 19:19:20.000 285 21254.50 358.09 43026.11 47990.95 2019-10-12 19:19:21.000 285 21254.44 358.09 43026.11 47990.90 2019-10-12 19:19:22.000 285 21254.45 358.09 43026.13 47990.90 2019-10-12 19:19:23.000 285 21254.41 358.03 43026.17 47990.92 2019-10-12 19:19:24.000 285 21254.37 357.98 43026.18 47990.93 2019-10-12 19:19:25.000 285 21254.34 357.97 43026.22 47990.93 2019-10-12 19:19:26.000 285 21254.30 357.98 43026.22 47990.95 2019-10-12 19:19:27.000 285 21254.26 357.93 43026.26 47990.93 2019-10-12 19:19:28.000 285 21254.21 357.91 43026.31 47990.94 2019-10-12 19:19:29.000 285 21254.22 357.90 43026.34 47990.99 2019-10-12 19:19:30.000 285 21254.20 357.93 43026.36 47990.99 2019-10-12 19:19:31.000 285 21254.22 357.97 43026.39 47991.03 2019-10-12 19:19:32.000 285 21254.18 358.01 43026.42 47991.00 2019-10-12 19:19:33.000 285 21254.17 358.02 43026.43 47991.05 2019-10-12 19:19:34.000 285 21254.19 358.04 43026.46 47991.05 2019-10-12 19:19:35.000 285 21254.19 358.04 43026.45 47991.04 2019-10-12 19:19:36.000 285 21254.21 358.05 43026.42 47991.04 2019-10-12 19:19:37.000 285 21254.20 358.09 43026.41 47991.05 2019-10-12 19:19:38.000 285 21254.19 358.09 43026.44 47991.05 2019-10-12 19:19:39.000 285 21254.18 358.09 43026.45 47991.06 2019-10-12 19:19:40.000 285 21254.22 358.07 43026.44 47991.05 2019-10-12 19:19:41.000 285 21254.23 358.07 43026.43 47991.06 2019-10-12 19:19:42.000 285 21254.19 358.09 43026.43 47991.07 2019-10-12 19:19:43.000 285 21254.23 358.09 43026.46 47991.10 2019-10-12 19:19:44.000 285 21254.25 358.09 43026.45 47991.06 2019-10-12 19:19:45.000 285 21254.27 358.11 43026.41 47991.09 2019-10-12 19:19:46.000 285 21254.28 358.11 43026.44 47991.07 2019-10-12 19:19:47.000 285 21254.23 358.10 43026.46 47991.09 2019-10-12 19:19:48.000 285 21254.23 358.09 43026.46 47991.10 2019-10-12 19:19:49.000 285 21254.19 358.10 43026.46 47991.12 2019-10-12 19:19:50.000 285 21254.20 358.10 43026.47 47991.10 2019-10-12 19:19:51.000 285 21254.22 358.07 43026.46 47991.06 2019-10-12 19:19:52.000 285 21254.16 358.04 43026.46 47991.09 2019-10-12 19:19:53.000 285 21254.13 358.06 43026.49 47991.09 2019-10-12 19:19:54.000 285 21254.13 358.04 43026.47 47991.07 2019-10-12 19:19:55.000 285 21254.12 358.04 43026.48 47991.09 2019-10-12 19:19:56.000 285 21254.11 358.05 43026.50 47991.10 2019-10-12 19:19:57.000 285 21254.10 358.02 43026.50 47991.09 2019-10-12 19:19:58.000 285 21254.09 358.00 43026.47 47991.06 2019-10-12 19:19:59.000 285 21254.08 357.98 43026.49 47991.07 2019-10-12 19:20:00.000 285 21254.02 357.94 43026.52 47991.08 2019-10-12 19:20:01.000 285 21253.97 357.94 43026.53 47991.09 2019-10-12 19:20:02.000 285 21253.98 357.92 43026.52 47991.06 2019-10-12 19:20:03.000 285 21253.96 357.94 43026.50 47991.07 2019-10-12 19:20:04.000 285 21253.96 357.93 43026.50 47991.05 2019-10-12 19:20:05.000 285 21253.96 357.95 43026.48 47991.01 2019-10-12 19:20:06.000 285 21253.97 357.95 43026.48 47991.01 2019-10-12 19:20:07.000 285 21253.93 357.97 43026.46 47991.00 2019-10-12 19:20:08.000 285 21253.96 357.97 43026.47 47991.01 2019-10-12 19:20:09.000 285 21253.95 357.97 43026.44 47990.99 2019-10-12 19:20:10.000 285 21253.94 357.97 43026.42 47990.95 2019-10-12 19:20:11.000 285 21253.96 358.01 43026.43 47990.98 2019-10-12 19:20:12.000 285 21253.97 358.01 43026.41 47990.96 2019-10-12 19:20:13.000 285 21253.99 358.03 43026.38 47990.94 2019-10-12 19:20:14.000 285 21254.00 358.06 43026.42 47990.96 2019-10-12 19:20:15.000 285 21254.00 358.07 43026.44 47990.95 2019-10-12 19:20:16.000 285 21254.03 358.08 43026.45 47990.98 2019-10-12 19:20:17.000 285 21254.02 358.10 43026.42 47990.98 2019-10-12 19:20:18.000 285 21254.04 358.08 43026.42 47990.97 2019-10-12 19:20:19.000 285 21254.03 358.08 43026.38 47990.97 2019-10-12 19:20:20.000 285 21254.01 358.09 43026.38 47991.00 2019-10-12 19:20:21.000 285 21254.02 358.07 43026.41 47990.99 2019-10-12 19:20:22.000 285 21254.04 358.10 43026.41 47991.01 2019-10-12 19:20:23.000 285 21254.05 358.07 43026.43 47991.01 2019-10-12 19:20:24.000 285 21254.02 358.08 43026.42 47991.01 2019-10-12 19:20:25.000 285 21254.05 358.09 43026.45 47991.02 2019-10-12 19:20:26.000 285 21254.04 358.10 43026.43 47991.04 2019-10-12 19:20:27.000 285 21254.04 358.09 43026.46 47991.03 2019-10-12 19:20:28.000 285 21254.07 358.11 43026.47 47991.03 2019-10-12 19:20:29.000 285 21254.06 358.13 43026.48 47991.05 2019-10-12 19:20:30.000 285 21254.05 358.15 43026.49 47991.06 2019-10-12 19:20:31.000 285 21254.04 358.14 43026.49 47991.07 2019-10-12 19:20:32.000 285 21254.01 358.14 43026.47 47991.05 2019-10-12 19:20:33.000 285 21254.00 358.15 43026.46 47991.05 2019-10-12 19:20:34.000 285 21253.97 358.13 43026.48 47991.03 2019-10-12 19:20:35.000 285 21253.93 358.12 43026.50 47991.03 2019-10-12 19:20:36.000 285 21253.93 358.10 43026.51 47991.02 2019-10-12 19:20:37.000 285 21253.90 358.10 43026.49 47991.00 2019-10-12 19:20:38.000 285 21253.87 358.07 43026.49 47990.99 2019-10-12 19:20:39.000 285 21253.84 358.09 43026.48 47991.00 2019-10-12 19:20:40.000 285 21253.78 358.12 43026.49 47990.96 2019-10-12 19:20:41.000 285 21253.75 358.09 43026.50 47990.94 2019-10-12 19:20:42.000 285 21253.71 358.08 43026.48 47990.94 2019-10-12 19:20:43.000 285 21253.65 358.09 43026.48 47990.91 2019-10-12 19:20:44.000 285 21253.63 358.09 43026.48 47990.85 2019-10-12 19:20:45.000 285 21253.61 358.10 43026.47 47990.87 2019-10-12 19:20:46.000 285 21253.60 358.12 43026.48 47990.86 2019-10-12 19:20:47.000 285 21253.61 358.11 43026.47 47990.81 2019-10-12 19:20:48.000 285 21253.59 358.07 43026.45 47990.82 2019-10-12 19:20:49.000 285 21253.59 358.07 43026.45 47990.82 2019-10-12 19:20:50.000 285 21253.60 358.08 43026.46 47990.82 2019-10-12 19:20:51.000 285 21253.58 358.12 43026.46 47990.78 2019-10-12 19:20:52.000 285 21253.56 358.16 43026.43 47990.81 2019-10-12 19:20:53.000 285 21253.54 358.18 43026.39 47990.76 2019-10-12 19:20:54.000 285 21253.55 358.23 43026.35 47990.75 2019-10-12 19:20:55.000 285 21253.51 358.27 43026.29 47990.69 2019-10-12 19:20:56.000 285 21253.53 358.28 43026.33 47990.67 2019-10-12 19:20:57.000 285 21253.55 358.31 43026.28 47990.68 2019-10-12 19:20:58.000 285 21253.57 358.35 43026.28 47990.64 2019-10-12 19:20:59.000 285 21253.59 358.36 43026.26 47990.61 2019-10-12 19:21:00.000 285 21253.59 358.38 43026.24 47990.63 2019-10-12 19:21:01.000 285 21253.61 358.42 43026.28 47990.62 2019-10-12 19:21:02.000 285 21253.59 358.44 43026.30 47990.61 2019-10-12 19:21:03.000 285 21253.61 358.47 43026.28 47990.61 2019-10-12 19:21:04.000 285 21253.61 358.50 43026.27 47990.60 2019-10-12 19:21:05.000 285 21253.61 358.57 43026.25 47990.61 2019-10-12 19:21:06.000 285 21253.59 358.63 43026.23 47990.57 2019-10-12 19:21:07.000 285 21253.58 358.65 43026.18 47990.56 2019-10-12 19:21:08.000 285 21253.59 358.65 43026.16 47990.51 2019-10-12 19:21:09.000 285 21253.59 358.62 43026.13 47990.51 2019-10-12 19:21:10.000 285 21253.61 358.63 43026.09 47990.48 2019-10-12 19:21:11.000 285 21253.64 358.62 43026.11 47990.48 2019-10-12 19:21:12.000 285 21253.68 358.61 43026.10 47990.50 2019-10-12 19:21:13.000 285 21253.70 358.57 43026.06 47990.53 2019-10-12 19:21:14.000 285 21253.65 358.61 43026.07 47990.52 2019-10-12 19:21:15.000 285 21253.69 358.58 43026.12 47990.52 2019-10-12 19:21:16.000 285 21253.68 358.60 43026.14 47990.53 2019-10-12 19:21:17.000 285 21253.70 358.59 43026.14 47990.57 2019-10-12 19:21:18.000 285 21253.72 358.60 43026.16 47990.57 2019-10-12 19:21:19.000 285 21253.73 358.63 43026.18 47990.60 2019-10-12 19:21:20.000 285 21253.73 358.66 43026.15 47990.59 2019-10-12 19:21:21.000 285 21253.72 358.68 43026.14 47990.58 2019-10-12 19:21:22.000 285 21253.71 358.68 43026.17 47990.59 2019-10-12 19:21:23.000 285 21253.72 358.69 43026.16 47990.57 2019-10-12 19:21:24.000 285 21253.72 358.71 43026.16 47990.59 2019-10-12 19:21:25.000 285 21253.66 358.69 43026.17 47990.59 2019-10-12 19:21:26.000 285 21253.63 358.68 43026.20 47990.58 2019-10-12 19:21:27.000 285 21253.63 358.67 43026.16 47990.56 2019-10-12 19:21:28.000 285 21253.61 358.67 43026.17 47990.58 2019-10-12 19:21:29.000 285 21253.58 358.69 43026.20 47990.59 2019-10-12 19:21:30.000 285 21253.53 358.69 43026.22 47990.56 2019-10-12 19:21:31.000 285 21253.53 358.70 43026.20 47990.55 2019-10-12 19:21:32.000 285 21253.52 358.70 43026.20 47990.57 2019-10-12 19:21:33.000 285 21253.49 358.67 43026.25 47990.54 2019-10-12 19:21:34.000 285 21253.44 358.67 43026.25 47990.54 2019-10-12 19:21:35.000 285 21253.42 358.67 43026.21 47990.56 2019-10-12 19:21:36.000 285 21253.41 358.66 43026.20 47990.53 2019-10-12 19:21:37.000 285 21253.40 358.70 43026.23 47990.54 2019-10-12 19:21:38.000 285 21253.38 358.73 43026.22 47990.50 2019-10-12 19:21:39.000 285 21253.36 358.78 43026.18 47990.51 2019-10-12 19:21:40.000 285 21253.34 358.79 43026.20 47990.48 2019-10-12 19:21:41.000 285 21253.36 358.79 43026.21 47990.49 2019-10-12 19:21:42.000 285 21253.36 358.78 43026.24 47990.47 2019-10-12 19:21:43.000 285 21253.33 358.78 43026.16 47990.48 2019-10-12 19:21:44.000 285 21253.32 358.74 43026.17 47990.48 2019-10-12 19:21:45.000 285 21253.30 358.74 43026.22 47990.48 2019-10-12 19:21:46.000 285 21253.29 358.73 43026.24 47990.52 2019-10-12 19:21:47.000 285 21253.31 358.74 43026.23 47990.51 2019-10-12 19:21:48.000 285 21253.27 358.78 43026.25 47990.50 2019-10-12 19:21:49.000 285 21253.27 358.85 43026.25 47990.50 2019-10-12 19:21:50.000 285 21253.31 358.90 43026.21 47990.51 2019-10-12 19:21:51.000 285 21253.30 358.92 43026.19 47990.45 2019-10-12 19:21:52.000 285 21253.29 358.91 43026.16 47990.44 2019-10-12 19:21:53.000 285 21253.26 358.94 43026.17 47990.40 2019-10-12 19:21:54.000 285 21253.26 358.99 43026.16 47990.39 2019-10-12 19:21:55.000 285 21253.27 359.00 43026.11 47990.36 2019-10-12 19:21:56.000 285 21253.26 358.97 43026.06 47990.34 2019-10-12 19:21:57.000 285 21253.28 358.96 43026.03 47990.34 2019-10-12 19:21:58.000 285 21253.26 358.94 43026.09 47990.33 2019-10-12 19:21:59.000 285 21253.27 358.90 43026.11 47990.34 2019-10-12 19:22:00.000 285 21253.25 358.90 43026.18 47990.40 2019-10-12 19:22:01.000 285 21253.24 358.93 43026.22 47990.43 2019-10-12 19:22:02.000 285 21253.31 358.92 43026.30 47990.42 2019-10-12 19:22:03.000 285 21253.30 358.90 43026.31 47990.47 2019-10-12 19:22:04.000 285 21253.33 358.89 43026.33 47990.51 2019-10-12 19:22:05.000 285 21253.35 358.89 43026.33 47990.61 2019-10-12 19:22:06.000 285 21253.35 358.91 43026.35 47990.58 2019-10-12 19:22:07.000 285 21253.41 358.93 43026.38 47990.64 2019-10-12 19:22:08.000 285 21253.40 358.97 43026.37 47990.60 2019-10-12 19:22:09.000 285 21253.40 359.00 43026.34 47990.59 2019-10-12 19:22:10.000 285 21253.42 359.02 43026.34 47990.58 2019-10-12 19:22:11.000 285 21253.41 358.99 43026.35 47990.61 2019-10-12 19:22:12.000 285 21253.39 358.93 43026.33 47990.59 2019-10-12 19:22:13.000 285 21253.44 358.91 43026.28 47990.61 2019-10-12 19:22:14.000 285 21253.46 358.86 43026.29 47990.60 2019-10-12 19:22:15.000 285 21253.46 358.81 43026.33 47990.62 2019-10-12 19:22:16.000 285 21253.46 358.75 43026.36 47990.63 2019-10-12 19:22:17.000 285 21253.41 358.74 43026.41 47990.65 2019-10-12 19:22:18.000 285 21253.43 358.70 43026.39 47990.67 2019-10-12 19:22:19.000 285 21253.43 358.69 43026.45 47990.67 2019-10-12 19:22:20.000 285 21253.43 358.69 43026.48 47990.66 2019-10-12 19:22:21.000 285 21253.41 358.68 43026.48 47990.69 2019-10-12 19:22:22.000 285 21253.42 358.67 43026.47 47990.71 2019-10-12 19:22:23.000 285 21253.39 358.66 43026.47 47990.69 2019-10-12 19:22:24.000 285 21253.33 358.63 43026.51 47990.68 2019-10-12 19:22:25.000 285 21253.33 358.62 43026.51 47990.69 2019-10-12 19:22:26.000 285 21253.34 358.64 43026.53 47990.68 2019-10-12 19:22:27.000 285 21253.37 358.66 43026.55 47990.69 2019-10-12 19:22:28.000 285 21253.36 358.69 43026.51 47990.67 2019-10-12 19:22:29.000 285 21253.33 358.68 43026.51 47990.69 2019-10-12 19:22:30.000 285 21253.33 358.69 43026.52 47990.66 2019-10-12 19:22:31.000 285 21253.33 358.67 43026.49 47990.66 2019-10-12 19:22:32.000 285 21253.30 358.68 43026.50 47990.66 2019-10-12 19:22:33.000 285 21253.28 358.70 43026.49 47990.66 2019-10-12 19:22:34.000 285 21253.30 358.70 43026.51 47990.65 2019-10-12 19:22:35.000 285 21253.29 358.68 43026.47 47990.62 2019-10-12 19:22:36.000 285 21253.31 358.69 43026.48 47990.67 2019-10-12 19:22:37.000 285 21253.27 358.70 43026.46 47990.65 2019-10-12 19:22:38.000 285 21253.29 358.69 43026.46 47990.63 2019-10-12 19:22:39.000 285 21253.32 358.70 43026.46 47990.64 2019-10-12 19:22:40.000 285 21253.35 358.69 43026.44 47990.68 2019-10-12 19:22:41.000 285 21253.35 358.66 43026.50 47990.66 2019-10-12 19:22:42.000 285 21253.39 358.60 43026.54 47990.68 2019-10-12 19:22:43.000 285 21253.38 358.61 43026.54 47990.70 2019-10-12 19:22:44.000 285 21253.38 358.56 43026.56 47990.72 2019-10-12 19:22:45.000 285 21253.41 358.56 43026.56 47990.76 2019-10-12 19:22:46.000 285 21253.40 358.56 43026.55 47990.74 2019-10-12 19:22:47.000 285 21253.36 358.58 43026.55 47990.76 2019-10-12 19:22:48.000 285 21253.36 358.59 43026.53 47990.74 2019-10-12 19:22:49.000 285 21253.33 358.58 43026.52 47990.72 2019-10-12 19:22:50.000 285 21253.34 358.58 43026.52 47990.71 2019-10-12 19:22:51.000 285 21253.33 358.57 43026.53 47990.73 2019-10-12 19:22:52.000 285 21253.33 358.57 43026.54 47990.70 2019-10-12 19:22:53.000 285 21253.35 358.54 43026.52 47990.72 2019-10-12 19:22:54.000 285 21253.34 358.51 43026.54 47990.70 2019-10-12 19:22:55.000 285 21253.34 358.49 43026.54 47990.73 2019-10-12 19:22:56.000 285 21253.38 358.49 43026.56 47990.75 2019-10-12 19:22:57.000 285 21253.38 358.50 43026.60 47990.74 2019-10-12 19:22:58.000 285 21253.35 358.52 43026.58 47990.77 2019-10-12 19:22:59.000 285 21253.34 358.49 43026.58 47990.76 2019-10-12 19:23:00.000 285 21253.36 358.48 43026.60 47990.75 2019-10-12 19:23:01.000 285 21253.36 358.50 43026.60 47990.77 2019-10-12 19:23:02.000 285 21253.35 358.48 43026.58 47990.75 2019-10-12 19:23:03.000 285 21253.35 358.47 43026.59 47990.77 2019-10-12 19:23:04.000 285 21253.32 358.45 43026.59 47990.77 2019-10-12 19:23:05.000 285 21253.34 358.40 43026.59 47990.79 2019-10-12 19:23:06.000 285 21253.31 358.39 43026.60 47990.76 2019-10-12 19:23:07.000 285 21253.29 358.35 43026.59 47990.76 2019-10-12 19:23:08.000 285 21253.27 358.33 43026.62 47990.78 2019-10-12 19:23:09.000 285 21253.27 358.33 43026.64 47990.78 2019-10-12 19:23:10.000 285 21253.27 358.32 43026.67 47990.77 2019-10-12 19:23:11.000 285 21253.25 358.29 43026.66 47990.78 2019-10-12 19:23:12.000 285 21253.24 358.28 43026.67 47990.75 2019-10-12 19:23:13.000 285 21253.22 358.26 43026.63 47990.77 2019-10-12 19:23:14.000 285 21253.21 358.23 43026.64 47990.75 2019-10-12 19:23:15.000 285 21253.19 358.23 43026.64 47990.77 2019-10-12 19:23:16.000 285 21253.19 358.19 43026.65 47990.76 2019-10-12 19:23:17.000 285 21253.20 358.16 43026.64 47990.78 2019-10-12 19:23:18.000 285 21253.21 358.16 43026.60 47990.79 2019-10-12 19:23:19.000 285 21253.19 358.13 43026.55 47990.78 2019-10-12 19:23:20.000 285 21253.20 358.12 43026.60 47990.77 2019-10-12 19:23:21.000 285 21253.21 358.14 43026.61 47990.81 2019-10-12 19:23:22.000 285 21253.20 358.11 43026.64 47990.80 2019-10-12 19:23:23.000 285 21253.19 358.09 43026.64 47990.80 2019-10-12 19:23:24.000 285 21253.19 358.09 43026.66 47990.81 2019-10-12 19:23:25.000 285 21253.19 358.13 43026.70 47990.80 2019-10-12 19:23:26.000 285 21253.19 358.13 43026.67 47990.84 2019-10-12 19:23:27.000 285 21253.21 358.11 43026.64 47990.83 2019-10-12 19:23:28.000 285 21253.22 358.10 43026.66 47990.84 2019-10-12 19:23:29.000 285 21253.19 358.12 43026.69 47990.84 2019-10-12 19:23:30.000 285 21253.20 358.10 43026.71 47990.86 2019-10-12 19:23:31.000 285 21253.18 358.11 43026.71 47990.86 2019-10-12 19:23:32.000 285 21253.22 358.09 43026.72 47990.89 2019-10-12 19:23:33.000 285 21253.23 358.07 43026.71 47990.86 2019-10-12 19:23:34.000 285 21253.24 358.04 43026.74 47990.89 2019-10-12 19:23:35.000 285 21253.22 358.07 43026.76 47990.95 2019-10-12 19:23:36.000 285 21253.23 358.08 43026.75 47990.93 2019-10-12 19:23:37.000 285 21253.21 358.10 43026.80 47990.94 2019-10-12 19:23:38.000 285 21253.22 358.15 43026.79 47990.92 2019-10-12 19:23:39.000 285 21253.22 358.16 43026.78 47990.96 2019-10-12 19:23:40.000 285 21253.22 358.21 43026.77 47990.93 2019-10-12 19:23:41.000 285 21253.24 358.23 43026.80 47990.95 2019-10-12 19:23:42.000 285 21253.24 358.28 43026.80 47990.95 2019-10-12 19:23:43.000 285 21253.25 358.33 43026.76 47990.94 2019-10-12 19:23:44.000 285 21253.23 358.34 43026.75 47990.89 2019-10-12 19:23:45.000 285 21253.20 358.37 43026.75 47990.90 2019-10-12 19:23:46.000 285 21253.22 358.41 43026.73 47990.89 2019-10-12 19:23:47.000 285 21253.25 358.46 43026.69 47990.84 2019-10-12 19:23:48.000 285 21253.29 358.46 43026.67 47990.86 2019-10-12 19:23:49.000 285 21253.27 358.46 43026.64 47990.85 2019-10-12 19:23:50.000 285 21253.29 358.44 43026.62 47990.82 2019-10-12 19:23:51.000 285 21253.26 358.43 43026.65 47990.81 2019-10-12 19:23:52.000 285 21253.26 358.43 43026.65 47990.84 2019-10-12 19:23:53.000 285 21253.28 358.45 43026.63 47990.87 2019-10-12 19:23:54.000 285 21253.27 358.52 43026.61 47990.86 2019-10-12 19:23:55.000 285 21253.28 358.55 43026.58 47990.80 2019-10-12 19:23:56.000 285 21253.29 358.58 43026.56 47990.84 2019-10-12 19:23:57.000 285 21253.30 358.57 43026.58 47990.81 2019-10-12 19:23:58.000 285 21253.36 358.56 43026.57 47990.82 2019-10-12 19:23:59.000 285 21253.36 358.57 43026.59 47990.83 2019-10-12 19:24:00.000 285 21253.35 358.56 43026.58 47990.85 2019-10-12 19:24:01.000 285 21253.38 358.56 43026.58 47990.79 2019-10-12 19:24:02.000 285 21253.41 358.60 43026.53 47990.85 2019-10-12 19:24:03.000 285 21253.39 358.63 43026.51 47990.81 2019-10-12 19:24:04.000 285 21253.38 358.61 43026.53 47990.82 2019-10-12 19:24:05.000 285 21253.38 358.61 43026.53 47990.80 2019-10-12 19:24:06.000 285 21253.38 358.58 43026.53 47990.81 2019-10-12 19:24:07.000 285 21253.43 358.55 43026.55 47990.81 2019-10-12 19:24:08.000 285 21253.46 358.51 43026.55 47990.80 2019-10-12 19:24:09.000 285 21253.43 358.55 43026.53 47990.83 2019-10-12 19:24:10.000 285 21253.44 358.55 43026.52 47990.82 2019-10-12 19:24:11.000 285 21253.40 358.55 43026.47 47990.79 2019-10-12 19:24:12.000 285 21253.35 358.59 43026.46 47990.75 2019-10-12 19:24:13.000 285 21253.34 358.58 43026.46 47990.75 2019-10-12 19:24:14.000 285 21253.31 358.59 43026.45 47990.71 2019-10-12 19:24:15.000 285 21253.29 358.58 43026.45 47990.69 2019-10-12 19:24:16.000 285 21253.25 358.56 43026.43 47990.69 2019-10-12 19:24:17.000 285 21253.23 358.57 43026.43 47990.66 2019-10-12 19:24:18.000 285 21253.20 358.55 43026.43 47990.65 2019-10-12 19:24:19.000 285 21253.13 358.54 43026.47 47990.62 2019-10-12 19:24:20.000 285 21253.06 358.57 43026.43 47990.61 2019-10-12 19:24:21.000 285 21253.08 358.57 43026.44 47990.60 2019-10-12 19:24:22.000 285 21253.08 358.56 43026.45 47990.58 2019-10-12 19:24:23.000 285 21253.06 358.57 43026.45 47990.58 2019-10-12 19:24:24.000 285 21253.00 358.59 43026.44 47990.54 2019-10-12 19:24:25.000 285 21252.98 358.60 43026.44 47990.53 2019-10-12 19:24:26.000 285 21252.99 358.59 43026.46 47990.54 2019-10-12 19:24:27.000 285 21253.02 358.60 43026.46 47990.55 2019-10-12 19:24:28.000 285 21252.99 358.60 43026.44 47990.53 2019-10-12 19:24:29.000 285 21253.02 358.58 43026.46 47990.52 2019-10-12 19:24:30.000 285 21252.96 358.61 43026.45 47990.53 2019-10-12 19:24:31.000 285 21252.95 358.56 43026.44 47990.54 2019-10-12 19:24:32.000 285 21252.97 358.56 43026.45 47990.51 2019-10-12 19:24:33.000 285 21252.98 358.56 43026.45 47990.53 2019-10-12 19:24:34.000 285 21253.00 358.57 43026.46 47990.54 2019-10-12 19:24:35.000 285 21253.02 358.56 43026.44 47990.53 2019-10-12 19:24:36.000 285 21253.03 358.55 43026.45 47990.56 2019-10-12 19:24:37.000 285 21253.04 358.54 43026.43 47990.54 2019-10-12 19:24:38.000 285 21253.05 358.53 43026.41 47990.57 2019-10-12 19:24:39.000 285 21253.06 358.51 43026.44 47990.57 2019-10-12 19:24:40.000 285 21253.10 358.57 43026.42 47990.56 2019-10-12 19:24:41.000 285 21253.13 358.57 43026.44 47990.57 2019-10-12 19:24:42.000 285 21253.11 358.53 43026.43 47990.55 2019-10-12 19:24:43.000 285 21253.09 358.48 43026.42 47990.54 2019-10-12 19:24:44.000 285 21253.05 358.44 43026.45 47990.57 2019-10-12 19:24:45.000 285 21253.05 358.43 43026.47 47990.59 2019-10-12 19:24:46.000 285 21253.08 358.40 43026.47 47990.58 2019-10-12 19:24:47.000 285 21253.06 358.39 43026.49 47990.59 2019-10-12 19:24:48.000 285 21253.08 358.37 43026.56 47990.62 2019-10-12 19:24:49.000 285 21253.06 358.37 43026.54 47990.65 2019-10-12 19:24:50.000 285 21253.05 358.38 43026.53 47990.64 2019-10-12 19:24:51.000 285 21253.04 358.35 43026.56 47990.64 2019-10-12 19:24:52.000 285 21253.02 358.35 43026.57 47990.65 2019-10-12 19:24:53.000 285 21253.01 358.35 43026.54 47990.65 2019-10-12 19:24:54.000 285 21253.02 358.34 43026.54 47990.65 2019-10-12 19:24:55.000 285 21253.03 358.33 43026.53 47990.66 2019-10-12 19:24:56.000 285 21253.04 358.31 43026.56 47990.65 2019-10-12 19:24:57.000 285 21253.05 358.30 43026.55 47990.66 2019-10-12 19:24:58.000 285 21253.04 358.30 43026.57 47990.66 2019-10-12 19:24:59.000 285 21253.00 358.27 43026.57 47990.65 2019-10-12 19:25:00.000 285 21252.99 358.24 43026.54 47990.63 2019-10-12 19:25:01.000 285 21252.98 358.22 43026.57 47990.64 2019-10-12 19:25:02.000 285 21252.98 358.23 43026.57 47990.67 2019-10-12 19:25:03.000 285 21252.98 358.26 43026.56 47990.66 2019-10-12 19:25:04.000 285 21252.95 358.26 43026.57 47990.65 2019-10-12 19:25:05.000 285 21252.92 358.26 43026.58 47990.64 2019-10-12 19:25:06.000 285 21252.92 358.29 43026.59 47990.63 2019-10-12 19:25:07.000 285 21252.96 358.31 43026.60 47990.63 2019-10-12 19:25:08.000 285 21252.95 358.35 43026.57 47990.63 2019-10-12 19:25:09.000 285 21252.97 358.32 43026.54 47990.62 2019-10-12 19:25:10.000 285 21252.96 358.32 43026.52 47990.60 2019-10-12 19:25:11.000 285 21252.97 358.30 43026.57 47990.61 2019-10-12 19:25:12.000 285 21252.98 358.31 43026.55 47990.60 2019-10-12 19:25:13.000 285 21252.95 358.36 43026.54 47990.63 2019-10-12 19:25:14.000 285 21252.95 358.35 43026.59 47990.60 2019-10-12 19:25:15.000 285 21253.00 358.34 43026.62 47990.64 2019-10-12 19:25:16.000 285 21253.03 358.34 43026.60 47990.63 2019-10-12 19:25:17.000 285 21253.03 358.34 43026.58 47990.64 2019-10-12 19:25:18.000 285 21252.99 358.34 43026.57 47990.66 2019-10-12 19:25:19.000 285 21253.03 358.32 43026.55 47990.68 2019-10-12 19:25:20.000 285 21253.02 358.34 43026.57 47990.68 2019-10-12 19:25:21.000 285 21253.02 358.32 43026.59 47990.73 2019-10-12 19:25:22.000 285 21253.05 358.33 43026.66 47990.71 2019-10-12 19:25:23.000 285 21253.11 358.37 43026.65 47990.74 2019-10-12 19:25:24.000 285 21253.12 358.39 43026.65 47990.78 2019-10-12 19:25:25.000 285 21253.17 358.39 43026.65 47990.79 2019-10-12 19:25:26.000 285 21253.19 358.39 43026.66 47990.77 2019-10-12 19:25:27.000 285 21253.20 358.37 43026.68 47990.80 2019-10-12 19:25:28.000 285 21253.25 358.41 43026.67 47990.82 2019-10-12 19:25:29.000 285 21253.30 358.46 43026.64 47990.86 2019-10-12 19:25:30.000 285 21253.30 358.49 43026.61 47990.86 2019-10-12 19:25:31.000 285 21253.33 358.47 43026.63 47990.85 2019-10-12 19:25:32.000 285 21253.35 358.46 43026.66 47990.85 2019-10-12 19:25:33.000 285 21253.39 358.40 43026.69 47990.87 2019-10-12 19:25:34.000 285 21253.40 358.41 43026.71 47990.89 2019-10-12 19:25:35.000 285 21253.41 358.42 43026.72 47990.93 2019-10-12 19:25:36.000 285 21253.43 358.46 43026.73 47990.96 2019-10-12 19:25:37.000 285 21253.44 358.47 43026.72 47990.98 2019-10-12 19:25:38.000 285 21253.43 358.50 43026.74 47990.95 2019-10-12 19:25:39.000 285 21253.45 358.53 43026.75 47990.98 2019-10-12 19:25:40.000 285 21253.50 358.51 43026.74 47990.99 2019-10-12 19:25:41.000 285 21253.46 358.54 43026.71 47990.99 2019-10-12 19:25:42.000 285 21253.44 358.57 43026.73 47991.00 2019-10-12 19:25:43.000 285 21253.44 358.57 43026.73 47990.98 2019-10-12 19:25:44.000 285 21253.40 358.52 43026.76 47990.97 2019-10-12 19:25:45.000 285 21253.38 358.53 43026.75 47991.01 2019-10-12 19:25:46.000 285 21253.33 358.55 43026.77 47990.97 2019-10-12 19:25:47.000 285 21253.31 358.53 43026.77 47990.97 2019-10-12 19:25:48.000 285 21253.27 358.51 43026.78 47990.95 2019-10-12 19:25:49.000 285 21253.23 358.53 43026.76 47990.93 2019-10-12 19:25:50.000 285 21253.16 358.54 43026.74 47990.93 2019-10-12 19:25:51.000 285 21253.13 358.53 43026.72 47990.88 2019-10-12 19:25:52.000 285 21253.09 358.53 43026.70 47990.83 2019-10-12 19:25:53.000 285 21253.03 358.53 43026.67 47990.80 2019-10-12 19:25:54.000 285 21253.02 358.51 43026.68 47990.81 2019-10-12 19:25:55.000 285 21253.01 358.51 43026.68 47990.77 2019-10-12 19:25:56.000 285 21252.98 358.53 43026.69 47990.73 2019-10-12 19:25:57.000 285 21252.97 358.58 43026.63 47990.73 2019-10-12 19:25:58.000 285 21252.97 358.57 43026.64 47990.71 2019-10-12 19:25:59.000 285 21252.96 358.62 43026.64 47990.67 2019-10-12 19:26:00.000 285 21252.92 358.66 43026.61 47990.69 2019-10-12 19:26:01.000 285 21252.95 358.69 43026.59 47990.63 2019-10-12 19:26:02.000 285 21252.95 358.71 43026.57 47990.65 2019-10-12 19:26:03.000 285 21252.95 358.72 43026.54 47990.63 2019-10-12 19:26:04.000 285 21252.96 358.73 43026.54 47990.62 2019-10-12 19:26:05.000 285 21252.99 358.72 43026.55 47990.60 2019-10-12 19:26:06.000 285 21252.97 358.74 43026.53 47990.58 2019-10-12 19:26:07.000 285 21253.02 358.72 43026.56 47990.62 2019-10-12 19:26:08.000 285 21253.00 358.73 43026.57 47990.62 2019-10-12 19:26:09.000 285 21252.99 358.74 43026.57 47990.63 2019-10-12 19:26:10.000 285 21252.98 358.73 43026.59 47990.64 2019-10-12 19:26:11.000 285 21252.97 358.78 43026.56 47990.63 2019-10-12 19:26:12.000 285 21252.97 358.82 43026.53 47990.63 2019-10-12 19:26:13.000 285 21252.97 358.82 43026.54 47990.56 2019-10-12 19:26:14.000 285 21252.95 358.82 43026.49 47990.56 2019-10-12 19:26:15.000 285 21252.93 358.81 43026.47 47990.56 2019-10-12 19:26:16.000 285 21252.90 358.77 43026.46 47990.49 2019-10-12 19:26:17.000 285 21252.88 358.77 43026.46 47990.48 2019-10-12 19:26:18.000 285 21252.90 358.76 43026.48 47990.50 2019-10-12 19:26:19.000 285 21252.90 358.69 43026.47 47990.49 2019-10-12 19:26:20.000 285 21252.89 358.63 43026.49 47990.49 2019-10-12 19:26:21.000 285 21252.85 358.60 43026.51 47990.51 2019-10-12 19:26:22.000 285 21252.82 358.52 43026.54 47990.53 2019-10-12 19:26:23.000 285 21252.78 358.48 43026.54 47990.52 2019-10-12 19:26:24.000 285 21252.76 358.47 43026.61 47990.56 2019-10-12 19:26:25.000 285 21252.74 358.46 43026.64 47990.58 2019-10-12 19:26:26.000 285 21252.74 358.43 43026.62 47990.59 2019-10-12 19:26:27.000 285 21252.77 358.42 43026.62 47990.59 2019-10-12 19:26:28.000 285 21252.80 358.42 43026.61 47990.61 2019-10-12 19:26:29.000 285 21252.76 358.44 43026.64 47990.61 2019-10-12 19:26:30.000 285 21252.78 358.45 43026.63 47990.62 2019-10-12 19:26:31.000 285 21252.77 358.47 43026.60 47990.62 2019-10-12 19:26:32.000 285 21252.77 358.49 43026.59 47990.59 2019-10-12 19:26:33.000 285 21252.76 358.52 43026.60 47990.59 2019-10-12 19:26:34.000 285 21252.74 358.66 43026.55 47990.60 2019-10-12 19:26:35.000 285 21252.76 358.82 43026.44 47990.49 2019-10-12 19:26:36.000 285 21252.78 358.89 43026.33 47990.41 2019-10-12 19:26:37.000 285 21252.74 358.88 43026.24 47990.31 2019-10-12 19:26:38.000 285 21252.75 358.88 43026.24 47990.23 2019-10-12 19:26:39.000 285 21252.74 358.88 43026.19 47990.20 2019-10-12 19:26:40.000 285 21252.72 358.88 43026.12 47990.15 2019-10-12 19:26:41.000 285 21252.70 358.85 43026.13 47990.15 2019-10-12 19:26:42.000 285 21252.69 358.81 43026.15 47990.14 2019-10-12 19:26:43.000 285 21252.70 358.78 43026.15 47990.16 2019-10-12 19:26:44.000 285 21252.68 358.76 43026.14 47990.16 2019-10-12 19:26:45.000 285 21252.71 358.74 43026.18 47990.16 2019-10-12 19:26:46.000 285 21252.70 358.75 43026.19 47990.15 2019-10-12 19:26:47.000 285 21252.70 358.73 43026.20 47990.20 2019-10-12 19:26:48.000 285 21252.70 358.73 43026.18 47990.18 2019-10-12 19:26:49.000 285 21252.70 358.73 43026.17 47990.21 2019-10-12 19:26:50.000 285 21252.71 358.71 43026.22 47990.21 2019-10-12 19:26:51.000 285 21252.75 358.68 43026.21 47990.21 2019-10-12 19:26:52.000 285 21252.73 358.67 43026.22 47990.20 2019-10-12 19:26:53.000 285 21252.71 358.64 43026.21 47990.21 2019-10-12 19:26:54.000 285 21252.70 358.64 43026.20 47990.22 2019-10-12 19:26:55.000 285 21252.70 358.63 43026.22 47990.22 2019-10-12 19:26:56.000 285 21252.68 358.62 43026.23 47990.20 2019-10-12 19:26:57.000 285 21252.68 358.62 43026.24 47990.25 2019-10-12 19:26:58.000 285 21252.68 358.59 43026.27 47990.22 2019-10-12 19:26:59.000 285 21252.67 358.60 43026.25 47990.25 2019-10-12 19:27:00.000 285 21252.64 358.61 43026.25 47990.22 2019-10-12 19:27:01.000 285 21252.65 358.70 43026.24 47990.25 2019-10-12 19:27:02.000 285 21252.69 358.79 43026.22 47990.26 2019-10-12 19:27:03.000 285 21252.72 358.85 43026.17 47990.21 2019-10-12 19:27:04.000 285 21252.75 358.88 43026.14 47990.19 2019-10-12 19:27:05.000 285 21252.81 358.90 43026.11 47990.16 2019-10-12 19:27:06.000 285 21252.83 358.92 43026.04 47990.12 2019-10-12 19:27:07.000 285 21252.79 358.93 43026.06 47990.13 2019-10-12 19:27:08.000 285 21252.80 358.96 43026.05 47990.08 2019-10-12 19:27:09.000 285 21252.82 358.99 43026.01 47990.12 2019-10-12 19:27:10.000 285 21252.84 359.04 43026.02 47990.10 2019-10-12 19:27:11.000 285 21252.88 359.03 43025.98 47990.09 2019-10-12 19:27:12.000 285 21252.90 359.03 43025.97 47990.09 2019-10-12 19:27:13.000 285 21252.88 359.03 43025.99 47990.10 2019-10-12 19:27:14.000 285 21252.90 359.01 43026.02 47990.08 2019-10-12 19:27:15.000 285 21252.93 359.01 43026.02 47990.10 2019-10-12 19:27:16.000 285 21252.95 359.02 43026.01 47990.10 2019-10-12 19:27:17.000 285 21252.97 358.98 43026.02 47990.14 2019-10-12 19:27:18.000 285 21252.97 358.92 43026.07 47990.16 2019-10-12 19:27:19.000 285 21252.99 358.89 43026.10 47990.18 2019-10-12 19:27:20.000 285 21253.03 358.91 43026.16 47990.26 2019-10-12 19:27:21.000 285 21253.03 358.95 43026.19 47990.25 2019-10-12 19:27:22.000 285 21253.02 358.96 43026.16 47990.27 2019-10-12 19:27:23.000 285 21253.00 358.98 43026.13 47990.29 2019-10-12 19:27:24.000 285 21253.00 358.99 43026.14 47990.25 2019-10-12 19:27:25.000 285 21253.01 359.01 43026.13 47990.25 2019-10-12 19:27:26.000 285 21253.06 358.94 43026.15 47990.27 2019-10-12 19:27:27.000 285 21253.06 358.92 43026.16 47990.31 2019-10-12 19:27:28.000 285 21253.06 358.89 43026.17 47990.31 2019-10-12 19:27:29.000 285 21253.04 358.90 43026.19 47990.35 2019-10-12 19:27:30.000 285 21253.04 358.89 43026.20 47990.34 2019-10-12 19:27:31.000 285 21253.04 358.89 43026.19 47990.36 2019-10-12 19:27:32.000 285 21253.05 358.87 43026.23 47990.37 2019-10-12 19:27:33.000 285 21253.04 358.87 43026.29 47990.41 2019-10-12 19:27:34.000 285 21253.06 358.87 43026.26 47990.42 2019-10-12 19:27:35.000 285 21253.04 358.85 43026.29 47990.42 2019-10-12 19:27:36.000 285 21253.01 358.81 43026.33 47990.45 2019-10-12 19:27:37.000 285 21253.03 358.78 43026.35 47990.44 2019-10-12 19:27:38.000 285 21253.00 358.78 43026.38 47990.48 2019-10-12 19:27:39.000 285 21252.99 358.74 43026.40 47990.49 2019-10-12 19:27:40.000 285 21253.00 358.68 43026.43 47990.53 2019-10-12 19:27:41.000 285 21252.99 358.68 43026.48 47990.53 2019-10-12 19:27:42.000 285 21252.99 358.63 43026.50 47990.59 2019-10-12 19:27:43.000 285 21252.95 358.63 43026.51 47990.60 2019-10-12 19:27:44.000 285 21252.99 358.61 43026.54 47990.63 2019-10-12 19:27:45.000 285 21252.97 358.58 43026.58 47990.67 2019-10-12 19:27:46.000 285 21253.00 358.56 43026.62 47990.64 2019-10-12 19:27:47.000 285 21253.00 358.59 43026.61 47990.68 2019-10-12 19:27:48.000 285 21253.00 358.57 43026.60 47990.67 2019-10-12 19:27:49.000 285 21253.01 358.55 43026.62 47990.69 2019-10-12 19:27:50.000 285 21253.00 358.56 43026.59 47990.68 2019-10-12 19:27:51.000 285 21252.99 358.56 43026.60 47990.70 2019-10-12 19:27:52.000 285 21252.97 358.55 43026.58 47990.69 2019-10-12 19:27:53.000 285 21252.99 358.52 43026.62 47990.67 2019-10-12 19:27:54.000 285 21252.99 358.53 43026.61 47990.66 2019-10-12 19:27:55.000 285 21253.03 358.49 43026.62 47990.69 2019-10-12 19:27:56.000 285 21252.98 358.45 43026.62 47990.69 2019-10-12 19:27:57.000 285 21252.93 358.40 43026.67 47990.69 2019-10-12 19:27:58.000 285 21252.92 358.38 43026.68 47990.68 2019-10-12 19:27:59.000 285 21252.89 358.40 43026.69 47990.68 2019-10-12 19:28:00.000 285 21252.87 358.39 43026.70 47990.71 2019-10-12 19:28:01.000 285 21252.86 358.37 43026.70 47990.70 2019-10-12 19:28:02.000 285 21252.82 358.37 43026.71 47990.68 2019-10-12 19:28:03.000 285 21252.82 358.37 43026.71 47990.70 2019-10-12 19:28:04.000 285 21252.76 358.39 43026.68 47990.65 2019-10-12 19:28:05.000 285 21252.76 358.42 43026.68 47990.67 2019-10-12 19:28:06.000 285 21252.77 358.43 43026.70 47990.66 2019-10-12 19:28:07.000 285 21252.78 358.43 43026.66 47990.64 2019-10-12 19:28:08.000 285 21252.76 358.43 43026.67 47990.65 2019-10-12 19:28:09.000 285 21252.77 358.48 43026.65 47990.63 2019-10-12 19:28:10.000 285 21252.73 358.49 43026.64 47990.60 2019-10-12 19:28:11.000 285 21252.73 358.49 43026.62 47990.59 2019-10-12 19:28:12.000 285 21252.74 358.47 43026.58 47990.60 2019-10-12 19:28:13.000 285 21252.71 358.49 43026.59 47990.56 2019-10-12 19:28:14.000 285 21252.70 358.47 43026.57 47990.55 2019-10-12 19:28:15.000 285 21252.67 358.46 43026.59 47990.53 2019-10-12 19:28:16.000 285 21252.62 358.49 43026.57 47990.50 2019-10-12 19:28:17.000 285 21252.58 358.47 43026.59 47990.50 2019-10-12 19:28:18.000 285 21252.59 358.46 43026.60 47990.50 2019-10-12 19:28:19.000 285 21252.59 358.43 43026.58 47990.50 2019-10-12 19:28:20.000 285 21252.64 358.43 43026.62 47990.54 2019-10-12 19:28:21.000 285 21252.66 358.47 43026.60 47990.55 2019-10-12 19:28:22.000 285 21252.70 358.49 43026.59 47990.55 2019-10-12 19:28:23.000 285 21252.75 358.48 43026.60 47990.59 2019-10-12 19:28:24.000 285 21252.75 358.48 43026.62 47990.55 2019-10-12 19:28:25.000 285 21252.75 358.51 43026.63 47990.58 2019-10-12 19:28:26.000 285 21252.78 358.50 43026.57 47990.58 2019-10-12 19:28:27.000 285 21252.81 358.48 43026.59 47990.57 2019-10-12 19:28:28.000 285 21252.82 358.50 43026.56 47990.59 2019-10-12 19:28:29.000 285 21252.86 358.51 43026.54 47990.58 2019-10-12 19:28:30.000 285 21252.89 358.51 43026.56 47990.58 2019-10-12 19:28:31.000 285 21252.93 358.50 43026.55 47990.62 2019-10-12 19:28:32.000 285 21252.93 358.49 43026.53 47990.60 2019-10-12 19:28:33.000 285 21252.96 358.49 43026.55 47990.60 2019-10-12 19:28:34.000 285 21252.98 358.50 43026.57 47990.61 2019-10-12 19:28:35.000 285 21252.97 358.51 43026.53 47990.62 2019-10-12 19:28:36.000 285 21252.95 358.52 43026.51 47990.61 2019-10-12 19:28:37.000 285 21252.93 358.53 43026.48 47990.61 2019-10-12 19:28:38.000 285 21252.92 358.56 43026.50 47990.61 2019-10-12 19:28:39.000 285 21252.87 358.60 43026.47 47990.56 2019-10-12 19:28:40.000 285 21252.86 358.61 43026.42 47990.52 2019-10-12 19:28:41.000 285 21252.85 358.62 43026.43 47990.48 2019-10-12 19:28:42.000 285 21252.85 358.65 43026.39 47990.46 2019-10-12 19:28:43.000 285 21252.87 358.63 43026.39 47990.44 2019-10-12 19:28:44.000 285 21252.92 358.62 43026.36 47990.43 2019-10-12 19:28:45.000 285 21252.99 358.62 43026.36 47990.47 2019-10-12 19:28:46.000 285 21253.07 358.60 43026.36 47990.48 2019-10-12 19:28:47.000 285 21253.07 358.59 43026.38 47990.52 2019-10-12 19:28:48.000 285 21253.08 358.55 43026.38 47990.49 2019-10-12 19:28:49.000 285 21253.07 358.53 43026.40 47990.49 2019-10-12 19:28:50.000 285 21253.04 358.54 43026.39 47990.51 2019-10-12 19:28:51.000 285 21253.04 358.55 43026.42 47990.52 2019-10-12 19:28:52.000 285 21253.02 358.55 43026.43 47990.50 2019-10-12 19:28:53.000 285 21253.03 358.54 43026.46 47990.54 2019-10-12 19:28:54.000 285 21253.02 358.51 43026.47 47990.53 2019-10-12 19:28:55.000 285 21253.04 358.51 43026.44 47990.53 2019-10-12 19:28:56.000 285 21253.06 358.50 43026.45 47990.56 2019-10-12 19:28:57.000 285 21253.04 358.50 43026.42 47990.55 2019-10-12 19:28:58.000 285 21253.04 358.46 43026.47 47990.57 2019-10-12 19:28:59.000 285 21253.04 358.45 43026.48 47990.57 2019-10-12 19:29:00.000 285 21253.06 358.42 43026.50 47990.59 2019-10-12 19:29:01.000 285 21253.04 358.41 43026.52 47990.61 2019-10-12 19:29:02.000 285 21253.05 358.38 43026.57 47990.60 2019-10-12 19:29:03.000 285 21253.03 358.38 43026.57 47990.63 2019-10-12 19:29:04.000 285 21253.01 358.37 43026.54 47990.63 2019-10-12 19:29:05.000 285 21253.00 358.34 43026.58 47990.62 2019-10-12 19:29:06.000 285 21252.99 358.32 43026.62 47990.64 2019-10-12 19:29:07.000 285 21252.95 358.29 43026.62 47990.64 2019-10-12 19:29:08.000 285 21252.97 358.30 43026.64 47990.67 2019-10-12 19:29:09.000 285 21252.98 358.29 43026.66 47990.65 2019-10-12 19:29:10.000 285 21252.97 358.31 43026.65 47990.67 2019-10-12 19:29:11.000 285 21252.96 358.34 43026.64 47990.67 2019-10-12 19:29:12.000 285 21252.95 358.32 43026.61 47990.71 2019-10-12 19:29:13.000 285 21252.96 358.30 43026.64 47990.69 2019-10-12 19:29:14.000 285 21252.96 358.30 43026.65 47990.69 2019-10-12 19:29:15.000 285 21252.97 358.32 43026.60 47990.70 2019-10-12 19:29:16.000 285 21252.94 358.29 43026.64 47990.64 2019-10-12 19:29:17.000 285 21252.92 358.26 43026.64 47990.66 2019-10-12 19:29:18.000 285 21252.92 358.22 43026.67 47990.67 2019-10-12 19:29:19.000 285 21252.91 358.21 43026.69 47990.69 2019-10-12 19:29:20.000 285 21252.92 358.18 43026.71 47990.69 2019-10-12 19:29:21.000 285 21252.90 358.18 43026.73 47990.71 2019-10-12 19:29:22.000 285 21252.85 358.16 43026.73 47990.74 2019-10-12 19:29:23.000 285 21252.80 358.15 43026.76 47990.68 2019-10-12 19:29:24.000 285 21252.77 358.14 43026.79 47990.73 2019-10-12 19:29:25.000 285 21252.73 358.14 43026.75 47990.71 2019-10-12 19:29:26.000 285 21252.72 358.14 43026.77 47990.69 2019-10-12 19:29:27.000 285 21252.71 358.15 43026.79 47990.70 2019-10-12 19:29:28.000 285 21252.70 358.20 43026.78 47990.70 2019-10-12 19:29:29.000 285 21252.63 358.30 43026.76 47990.64 2019-10-12 19:29:30.000 285 21252.59 358.36 43026.67 47990.60 2019-10-12 19:29:31.000 285 21252.59 358.49 43026.54 47990.54 2019-10-12 19:29:32.000 285 21252.60 358.55 43026.50 47990.46 2019-10-12 19:29:33.000 285 21252.60 358.58 43026.49 47990.39 2019-10-12 19:29:34.000 285 21252.59 358.61 43026.45 47990.30 2019-10-12 19:29:35.000 285 21252.57 358.59 43026.37 47990.28 2019-10-12 19:29:36.000 285 21252.56 358.59 43026.33 47990.26 2019-10-12 19:29:37.000 285 21252.57 358.57 43026.33 47990.25 2019-10-12 19:29:38.000 285 21252.59 358.54 43026.32 47990.23 2019-10-12 19:29:39.000 285 21252.63 358.53 43026.34 47990.23 2019-10-12 19:29:40.000 285 21252.65 358.52 43026.33 47990.25 2019-10-12 19:29:41.000 285 21252.69 358.49 43026.35 47990.28 2019-10-12 19:29:42.000 285 21252.71 358.49 43026.37 47990.29 2019-10-12 19:29:43.000 285 21252.71 358.51 43026.40 47990.34 2019-10-12 19:29:44.000 285 21252.72 358.53 43026.38 47990.31 2019-10-12 19:29:45.000 285 21252.73 358.54 43026.37 47990.33 2019-10-12 19:29:46.000 285 21252.72 358.56 43026.34 47990.32 2019-10-12 19:29:47.000 285 21252.71 358.57 43026.36 47990.33 2019-10-12 19:29:48.000 285 21252.71 358.60 43026.34 47990.33 2019-10-12 19:29:49.000 285 21252.73 358.63 43026.33 47990.31 2019-10-12 19:29:50.000 285 21252.72 358.72 43026.31 47990.31 2019-10-12 19:29:51.000 285 21252.68 358.74 43026.27 47990.32 2019-10-12 19:29:52.000 285 21252.64 358.75 43026.26 47990.26 2019-10-12 19:29:53.000 285 21252.65 358.73 43026.30 47990.24 2019-10-12 19:29:54.000 285 21252.64 358.73 43026.30 47990.25 2019-10-12 19:29:55.000 285 21252.63 358.73 43026.29 47990.24 2019-10-12 19:29:56.000 285 21252.63 358.74 43026.27 47990.22 2019-10-12 19:29:57.000 285 21252.63 358.74 43026.30 47990.23 2019-10-12 19:29:58.000 285 21252.61 358.81 43026.29 47990.21 2019-10-12 19:29:59.000 285 21252.58 358.88 43026.24 47990.16 2019-10-12 19:30:00.000 285 21252.51 358.96 43026.19 47990.15 2019-10-12 19:30:01.000 285 21252.54 358.98 43026.15 47990.09 2019-10-12 19:30:02.000 285 21252.54 359.01 43026.13 47990.06 2019-10-12 19:30:03.000 285 21252.57 359.04 43026.07 47990.06 2019-10-12 19:30:04.000 285 21252.57 359.04 43026.08 47990.05 2019-10-12 19:30:05.000 285 21252.57 359.06 43026.09 47989.99 2019-10-12 19:30:06.000 285 21252.58 359.08 43026.03 47990.03 2019-10-12 19:30:07.000 285 21252.58 359.13 43026.03 47990.01 2019-10-12 19:30:08.000 285 21252.62 359.15 43026.00 47990.01 2019-10-12 19:30:09.000 285 21252.71 359.14 43026.00 47989.99 2019-10-12 19:30:10.000 285 21252.74 359.10 43025.99 47989.97 2019-10-12 19:30:11.000 285 21252.70 359.09 43026.03 47989.97 2019-10-12 19:30:12.000 285 21252.70 359.08 43026.03 47990.00 2019-10-12 19:30:13.000 285 21252.71 359.01 43026.05 47990.02 2019-10-12 19:30:14.000 285 21252.70 358.95 43026.11 47990.06 2019-10-12 19:30:15.000 285 21252.66 358.93 43026.13 47990.04 2019-10-12 19:30:16.000 285 21252.72 358.94 43026.13 47990.10 2019-10-12 19:30:17.000 285 21252.76 358.94 43026.14 47990.14 2019-10-12 19:30:18.000 285 21252.75 358.96 43026.16 47990.14 2019-10-12 19:30:19.000 285 21252.80 358.92 43026.15 47990.17 2019-10-12 19:30:20.000 285 21252.84 358.84 43026.20 47990.19 2019-10-12 19:30:21.000 285 21252.84 358.76 43026.26 47990.21 2019-10-12 19:30:22.000 285 21252.85 358.69 43026.33 47990.30 2019-10-12 19:30:23.000 285 21252.86 358.67 43026.40 47990.36 2019-10-12 19:30:24.000 285 21252.90 358.65 43026.45 47990.44 2019-10-12 19:30:25.000 285 21252.92 358.66 43026.50 47990.48 2019-10-12 19:30:26.000 285 21252.95 358.67 43026.50 47990.53 2019-10-12 19:30:27.000 285 21252.96 358.69 43026.54 47990.55 2019-10-12 19:30:28.000 285 21253.00 358.68 43026.55 47990.59 2019-10-12 19:30:29.000 285 21253.02 358.70 43026.56 47990.61 2019-10-12 19:30:30.000 285 21253.02 358.69 43026.59 47990.60 2019-10-12 19:30:31.000 285 21252.99 358.69 43026.61 47990.64 2019-10-12 19:30:32.000 285 21252.99 358.68 43026.63 47990.64 2019-10-12 19:30:33.000 285 21253.02 358.65 43026.64 47990.65 2019-10-12 19:30:34.000 285 21252.99 358.64 43026.68 47990.70 2019-10-12 19:30:35.000 285 21253.00 358.62 43026.66 47990.70 2019-10-12 19:30:36.000 285 21253.02 358.63 43026.70 47990.71 2019-10-12 19:30:37.000 285 21253.01 358.68 43026.69 47990.75 2019-10-12 19:30:38.000 285 21253.03 358.71 43026.69 47990.78 2019-10-12 19:30:39.000 285 21253.03 358.74 43026.71 47990.75 2019-10-12 19:30:40.000 285 21253.04 358.75 43026.70 47990.73 2019-10-12 19:30:41.000 285 21252.99 358.71 43026.74 47990.76 2019-10-12 19:30:42.000 285 21252.98 358.71 43026.73 47990.74 2019-10-12 19:30:43.000 285 21252.97 358.75 43026.73 47990.74 2019-10-12 19:30:44.000 285 21252.95 358.76 43026.75 47990.75 2019-10-12 19:30:45.000 285 21252.89 358.79 43026.75 47990.77 2019-10-12 19:30:46.000 285 21252.88 358.80 43026.73 47990.73 2019-10-12 19:30:47.000 285 21252.87 358.82 43026.70 47990.72 2019-10-12 19:30:48.000 285 21252.85 358.79 43026.73 47990.72 2019-10-12 19:30:49.000 285 21252.88 358.76 43026.76 47990.74 2019-10-12 19:30:50.000 285 21252.87 358.76 43026.76 47990.74 2019-10-12 19:30:51.000 285 21252.90 358.76 43026.73 47990.75 2019-10-12 19:30:52.000 285 21252.96 358.75 43026.75 47990.76 2019-10-12 19:30:53.000 285 21252.94 358.72 43026.74 47990.78 2019-10-12 19:30:54.000 285 21252.97 358.73 43026.75 47990.80 2019-10-12 19:30:55.000 285 21252.98 358.75 43026.75 47990.78 2019-10-12 19:30:56.000 285 21252.97 358.82 43026.71 47990.79 2019-10-12 19:30:57.000 285 21252.94 358.82 43026.66 47990.74 2019-10-12 19:30:58.000 285 21252.92 358.85 43026.62 47990.73 2019-10-12 19:30:59.000 285 21252.93 358.89 43026.61 47990.67 2019-10-12 19:31:00.000 285 21252.94 358.92 43026.61 47990.67 2019-10-12 19:31:01.000 285 21252.95 359.01 43026.57 47990.62 2019-10-12 19:31:02.000 285 21252.96 358.99 43026.51 47990.61 2019-10-12 19:31:03.000 285 21252.96 358.97 43026.49 47990.61 2019-10-12 19:31:04.000 285 21252.96 358.95 43026.49 47990.58 2019-10-12 19:31:05.000 285 21252.94 358.94 43026.45 47990.56 2019-10-12 19:31:06.000 285 21252.96 358.94 43026.45 47990.56 2019-10-12 19:31:07.000 285 21253.01 358.96 43026.46 47990.55 2019-10-12 19:31:08.000 285 21252.99 359.01 43026.43 47990.54 2019-10-12 19:31:09.000 285 21253.04 359.05 43026.42 47990.52 2019-10-12 19:31:10.000 285 21253.06 359.04 43026.36 47990.50 2019-10-12 19:31:11.000 285 21253.07 359.06 43026.34 47990.51 2019-10-12 19:31:12.000 285 21253.06 359.07 43026.36 47990.48 2019-10-12 19:31:13.000 285 21253.11 359.07 43026.31 47990.45 2019-10-12 19:31:14.000 285 21253.14 359.06 43026.31 47990.48 2019-10-12 19:31:15.000 285 21253.09 359.02 43026.28 47990.48 2019-10-12 19:31:16.000 285 21253.07 359.01 43026.28 47990.47 2019-10-12 19:31:17.000 285 21253.09 358.97 43026.30 47990.47 2019-10-12 19:31:18.000 285 21253.08 358.93 43026.32 47990.45 2019-10-12 19:31:19.000 285 21253.11 358.91 43026.34 47990.51 2019-10-12 19:31:20.000 285 21253.13 358.93 43026.35 47990.53 2019-10-12 19:31:21.000 285 21253.16 358.93 43026.34 47990.51 2019-10-12 19:31:22.000 285 21253.16 358.93 43026.35 47990.53 2019-10-12 19:31:23.000 285 21253.14 358.96 43026.36 47990.52 2019-10-12 19:31:24.000 285 21253.14 358.93 43026.34 47990.52 2019-10-12 19:31:25.000 285 21253.12 358.89 43026.36 47990.50 2019-10-12 19:31:26.000 285 21253.11 358.88 43026.37 47990.50 2019-10-12 19:31:27.000 285 21253.11 358.88 43026.36 47990.49 2019-10-12 19:31:28.000 285 21253.15 358.86 43026.38 47990.50 2019-10-12 19:31:29.000 285 21253.11 358.87 43026.37 47990.54 2019-10-12 19:31:30.000 285 21253.11 358.89 43026.33 47990.54 2019-10-12 19:31:31.000 285 21253.13 358.91 43026.35 47990.54 2019-10-12 19:31:32.000 285 21253.11 358.94 43026.36 47990.52 2019-10-12 19:31:33.000 285 21253.09 358.91 43026.38 47990.53 2019-10-12 19:31:34.000 285 21253.10 358.92 43026.39 47990.53 2019-10-12 19:31:35.000 285 21253.12 358.93 43026.38 47990.50 2019-10-12 19:31:36.000 285 21253.10 358.89 43026.39 47990.48 2019-10-12 19:31:37.000 285 21253.07 358.90 43026.37 47990.50 2019-10-12 19:31:38.000 285 21253.02 358.90 43026.39 47990.49 2019-10-12 19:31:39.000 285 21253.03 358.93 43026.40 47990.48 2019-10-12 19:31:40.000 285 21252.99 358.95 43026.37 47990.48 2019-10-12 19:31:41.000 285 21252.97 358.96 43026.38 47990.45 2019-10-12 19:31:42.000 285 21252.95 358.97 43026.35 47990.44 2019-10-12 19:31:43.000 285 21252.93 359.02 43026.35 47990.43 2019-10-12 19:31:44.000 285 21252.89 359.03 43026.31 47990.43 2019-10-12 19:31:45.000 285 21252.85 358.99 43026.30 47990.38 2019-10-12 19:31:46.000 285 21252.82 359.02 43026.32 47990.36 2019-10-12 19:31:47.000 285 21252.77 359.03 43026.33 47990.33 2019-10-12 19:31:48.000 285 21252.73 359.07 43026.32 47990.32 2019-10-12 19:31:49.000 285 21252.70 359.03 43026.31 47990.31 2019-10-12 19:31:50.000 285 21252.67 358.94 43026.35 47990.30 2019-10-12 19:31:51.000 285 21252.68 358.88 43026.36 47990.30 2019-10-12 19:31:52.000 285 21252.66 358.81 43026.43 47990.36 2019-10-12 19:31:53.000 285 21252.63 358.81 43026.44 47990.37 2019-10-12 19:31:54.000 285 21252.62 358.79 43026.49 47990.38 2019-10-12 19:31:55.000 285 21252.67 358.79 43026.47 47990.38 2019-10-12 19:31:56.000 285 21252.70 358.76 43026.48 47990.40 2019-10-12 19:31:57.000 285 21252.69 358.72 43026.50 47990.46 2019-10-12 19:31:58.000 285 21252.70 358.69 43026.54 47990.46 2019-10-12 19:31:59.000 285 21252.72 358.69 43026.55 47990.52 2019-10-12 19:32:00.000 285 21252.75 358.68 43026.59 47990.54 2019-10-12 19:32:01.000 285 21252.76 358.67 43026.61 47990.57 2019-10-12 19:32:02.000 285 21252.75 358.64 43026.65 47990.58 2019-10-12 19:32:03.000 285 21252.73 358.68 43026.67 47990.60 2019-10-12 19:32:04.000 285 21252.73 358.68 43026.65 47990.60 2019-10-12 19:32:05.000 285 21252.70 358.70 43026.65 47990.62 2019-10-12 19:32:06.000 285 21252.69 358.73 43026.67 47990.60 2019-10-12 19:32:07.000 285 21252.71 358.74 43026.67 47990.60 2019-10-12 19:32:08.000 285 21252.69 358.74 43026.69 47990.60 2019-10-12 19:32:09.000 285 21252.72 358.74 43026.69 47990.60 2019-10-12 19:32:10.000 285 21252.71 358.75 43026.70 47990.60 2019-10-12 19:32:11.000 285 21252.66 358.76 43026.71 47990.62 2019-10-12 19:32:12.000 285 21252.69 358.77 43026.71 47990.64 2019-10-12 19:32:13.000 285 21252.73 358.75 43026.71 47990.65 2019-10-12 19:32:14.000 285 21252.74 358.77 43026.71 47990.66 2019-10-12 19:32:15.000 285 21252.75 358.75 43026.73 47990.65 2019-10-12 19:32:16.000 285 21252.72 358.80 43026.74 47990.67 2019-10-12 19:32:17.000 285 21252.71 358.79 43026.73 47990.68 2019-10-12 19:32:18.000 285 21252.71 358.80 43026.76 47990.64 2019-10-12 19:32:19.000 285 21252.73 358.77 43026.75 47990.65 2019-10-12 19:32:20.000 285 21252.73 358.76 43026.76 47990.65 2019-10-12 19:32:21.000 285 21252.72 358.77 43026.79 47990.67 2019-10-12 19:32:22.000 285 21252.74 358.75 43026.80 47990.69 2019-10-12 19:32:23.000 285 21252.75 358.75 43026.81 47990.70 2019-10-12 19:32:24.000 285 21252.76 358.80 43026.80 47990.71 2019-10-12 19:32:25.000 285 21252.74 358.85 43026.76 47990.73 2019-10-12 19:32:26.000 285 21252.73 358.90 43026.74 47990.71 2019-10-12 19:32:27.000 285 21252.74 358.92 43026.73 47990.69 2019-10-12 19:32:28.000 285 21252.77 358.92 43026.74 47990.68 2019-10-12 19:32:29.000 285 21252.76 358.93 43026.71 47990.67 2019-10-12 19:32:30.000 285 21252.81 358.94 43026.73 47990.67 2019-10-12 19:32:31.000 285 21252.80 358.95 43026.73 47990.65 2019-10-12 19:32:32.000 285 21252.80 358.94 43026.71 47990.68 2019-10-12 19:32:33.000 285 21252.79 358.95 43026.70 47990.65 2019-10-12 19:32:34.000 285 21252.81 358.97 43026.65 47990.66 2019-10-12 19:32:35.000 285 21252.82 359.02 43026.65 47990.65 2019-10-12 19:32:36.000 285 21252.81 359.06 43026.65 47990.61 2019-10-12 19:32:37.000 285 21252.78 359.11 43026.60 47990.59 2019-10-12 19:32:38.000 285 21252.77 359.08 43026.57 47990.59 2019-10-12 19:32:39.000 285 21252.76 359.07 43026.56 47990.56 2019-10-12 19:32:40.000 285 21252.77 359.10 43026.60 47990.57 2019-10-12 19:32:41.000 285 21252.75 359.06 43026.62 47990.56 2019-10-12 19:32:42.000 285 21252.75 359.05 43026.62 47990.58 2019-10-12 19:32:43.000 285 21252.76 359.07 43026.61 47990.57 2019-10-12 19:32:44.000 285 21252.78 359.06 43026.61 47990.54 2019-10-12 19:32:45.000 285 21252.78 359.11 43026.59 47990.59 2019-10-12 19:32:46.000 285 21252.80 359.16 43026.57 47990.55 2019-10-12 19:32:47.000 285 21252.79 359.17 43026.51 47990.57 2019-10-12 19:32:48.000 285 21252.83 359.20 43026.51 47990.53 2019-10-12 19:32:49.000 285 21252.79 359.20 43026.53 47990.53 2019-10-12 19:32:50.000 285 21252.76 359.20 43026.51 47990.46 2019-10-12 19:32:51.000 285 21252.74 359.18 43026.50 47990.46 2019-10-12 19:32:52.000 285 21252.74 359.16 43026.49 47990.42 2019-10-12 19:32:53.000 285 21252.75 359.09 43026.50 47990.45 2019-10-12 19:32:54.000 285 21252.74 359.08 43026.51 47990.44 2019-10-12 19:32:55.000 285 21252.71 359.06 43026.54 47990.47 2019-10-12 19:32:56.000 285 21252.70 359.07 43026.57 47990.46 2019-10-12 19:32:57.000 285 21252.68 359.12 43026.55 47990.47 2019-10-12 19:32:58.000 285 21252.69 359.18 43026.53 47990.49 2019-10-12 19:32:59.000 285 21252.64 359.27 43026.51 47990.45 2019-10-12 19:33:00.000 285 21252.64 359.31 43026.48 47990.41 2019-10-12 19:33:01.000 285 21252.62 359.33 43026.46 47990.41 2019-10-12 19:33:02.000 285 21252.59 359.38 43026.43 47990.37 2019-10-12 19:33:03.000 285 21252.64 359.40 43026.40 47990.35 2019-10-12 19:33:04.000 285 21252.70 359.37 43026.40 47990.32 2019-10-12 19:33:05.000 285 21252.69 359.36 43026.40 47990.33 2019-10-12 19:33:06.000 285 21252.70 359.36 43026.40 47990.37 2019-10-12 19:33:07.000 285 21252.74 359.39 43026.41 47990.34 2019-10-12 19:33:08.000 285 21252.74 359.40 43026.41 47990.35 2019-10-12 19:33:09.000 285 21252.72 359.42 43026.41 47990.37 2019-10-12 19:33:10.000 285 21252.71 359.43 43026.39 47990.38 2019-10-12 19:33:11.000 285 21252.75 359.44 43026.43 47990.37 2019-10-12 19:33:12.000 285 21252.78 359.45 43026.41 47990.42 2019-10-12 19:33:13.000 285 21252.79 359.50 43026.40 47990.37 2019-10-12 19:33:14.000 285 21252.78 359.52 43026.36 47990.41 2019-10-12 19:33:15.000 285 21252.81 359.52 43026.36 47990.38 2019-10-12 19:33:16.000 285 21252.81 359.50 43026.38 47990.39 2019-10-12 19:33:17.000 285 21252.84 359.51 43026.36 47990.38 2019-10-12 19:33:18.000 285 21252.84 359.52 43026.37 47990.38 2019-10-12 19:33:19.000 285 21252.82 359.54 43026.38 47990.37 2019-10-12 19:33:20.000 285 21252.85 359.52 43026.38 47990.40 2019-10-12 19:33:21.000 285 21252.84 359.50 43026.41 47990.38 2019-10-12 19:33:22.000 285 21252.86 359.47 43026.41 47990.41 2019-10-12 19:33:23.000 285 21252.84 359.51 43026.40 47990.44 2019-10-12 19:33:24.000 285 21252.82 359.56 43026.39 47990.40 2019-10-12 19:33:25.000 285 21252.85 359.53 43026.37 47990.41 2019-10-12 19:33:26.000 285 21252.86 359.53 43026.39 47990.37 2019-10-12 19:33:27.000 285 21252.88 359.55 43026.38 47990.44 2019-10-12 19:33:28.000 285 21252.91 359.57 43026.40 47990.45 2019-10-12 19:33:29.000 285 21252.89 359.59 43026.41 47990.44 2019-10-12 19:33:30.000 285 21252.88 359.60 43026.39 47990.45 2019-10-12 19:33:31.000 285 21252.85 359.63 43026.39 47990.42 2019-10-12 19:33:32.000 285 21252.85 359.59 43026.40 47990.42 2019-10-12 19:33:33.000 285 21252.84 359.59 43026.40 47990.42 2019-10-12 19:33:34.000 285 21252.86 359.59 43026.42 47990.43 2019-10-12 19:33:35.000 285 21252.84 359.58 43026.43 47990.41 2019-10-12 19:33:36.000 285 21252.86 359.56 43026.44 47990.45 2019-10-12 19:33:37.000 285 21252.89 359.55 43026.45 47990.43 2019-10-12 19:33:38.000 285 21252.87 359.57 43026.42 47990.45 2019-10-12 19:33:39.000 285 21252.85 359.60 43026.41 47990.44 2019-10-12 19:33:40.000 285 21252.84 359.63 43026.39 47990.50 2019-10-12 19:33:41.000 285 21252.86 359.63 43026.36 47990.40 2019-10-12 19:33:42.000 285 21252.88 359.63 43026.36 47990.42 2019-10-12 19:33:43.000 285 21252.92 359.57 43026.39 47990.45 2019-10-12 19:33:44.000 285 21252.92 359.54 43026.37 47990.43 2019-10-12 19:33:45.000 285 21252.93 359.47 43026.37 47990.45 2019-10-12 19:33:46.000 285 21252.93 359.48 43026.35 47990.46 2019-10-12 19:33:47.000 285 21252.91 359.47 43026.41 47990.45 2019-10-12 19:33:48.000 285 21252.90 359.45 43026.42 47990.46 2019-10-12 19:33:49.000 285 21252.90 359.44 43026.44 47990.47 2019-10-12 19:33:50.000 285 21252.90 359.43 43026.40 47990.48 2019-10-12 19:33:51.000 285 21252.90 359.43 43026.42 47990.48 2019-10-12 19:33:52.000 285 21252.91 359.44 43026.41 47990.46 2019-10-12 19:33:53.000 285 21252.92 359.46 43026.40 47990.45 2019-10-12 19:33:54.000 285 21252.89 359.53 43026.37 47990.46 2019-10-12 19:33:55.000 285 21252.86 359.63 43026.33 47990.41 2019-10-12 19:33:56.000 285 21252.85 359.70 43026.29 47990.41 2019-10-12 19:33:57.000 285 21252.82 359.70 43026.26 47990.31 2019-10-12 19:33:58.000 285 21252.83 359.70 43026.24 47990.30 2019-10-12 19:33:59.000 285 21252.84 359.71 43026.22 47990.22 2019-10-12 19:34:00.000 285 21252.84 359.65 43026.20 47990.24 2019-10-12 19:34:01.000 285 21252.81 359.59 43026.22 47990.22 2019-10-12 19:34:02.000 285 21252.80 359.54 43026.28 47990.26 2019-10-12 19:34:03.000 285 21252.79 359.50 43026.29 47990.27 2019-10-12 19:34:04.000 285 21252.80 359.50 43026.29 47990.28 2019-10-12 19:34:05.000 285 21252.81 359.49 43026.28 47990.28 2019-10-12 19:34:06.000 285 21252.77 359.52 43026.30 47990.31 2019-10-12 19:34:07.000 285 21252.74 359.56 43026.28 47990.30 2019-10-12 19:34:08.000 285 21252.72 359.65 43026.21 47990.24 2019-10-12 19:34:09.000 285 21252.69 359.67 43026.16 47990.21 2019-10-12 19:34:10.000 285 21252.65 359.69 43026.09 47990.12 2019-10-12 19:34:11.000 285 21252.62 359.70 43026.11 47990.11 2019-10-12 19:34:12.000 285 21252.66 359.63 43026.10 47990.05 2019-10-12 19:34:13.000 285 21252.67 359.54 43026.10 47990.04 2019-10-12 19:34:14.000 285 21252.66 359.45 43026.13 47990.06 2019-10-12 19:34:15.000 285 21252.62 359.36 43026.22 47990.09 2019-10-12 19:34:16.000 285 21252.58 359.32 43026.27 47990.14 2019-10-12 19:34:17.000 285 21252.55 359.29 43026.31 47990.16 2019-10-12 19:34:18.000 285 21252.58 359.25 43026.34 47990.18 2019-10-12 19:34:19.000 285 21252.58 359.22 43026.36 47990.20 2019-10-12 19:34:20.000 285 21252.54 359.21 43026.36 47990.23 2019-10-12 19:34:21.000 285 21252.56 359.18 43026.34 47990.25 2019-10-12 19:34:22.000 285 21252.62 359.16 43026.39 47990.28 2019-10-12 19:34:23.000 285 21252.59 359.19 43026.39 47990.29 2019-10-12 19:34:24.000 285 21252.57 359.17 43026.41 47990.29 2019-10-12 19:34:25.000 285 21252.53 359.17 43026.42 47990.28 2019-10-12 19:34:26.000 285 21252.53 359.23 43026.39 47990.30 2019-10-12 19:34:27.000 285 21252.54 359.25 43026.39 47990.24 2019-10-12 19:34:28.000 285 21252.57 359.26 43026.37 47990.24 2019-10-12 19:34:29.000 285 21252.54 359.31 43026.29 47990.24 2019-10-12 19:34:30.000 285 21252.50 359.37 43026.29 47990.17 2019-10-12 19:34:31.000 285 21252.52 359.40 43026.22 47990.14 2019-10-12 19:34:32.000 285 21252.52 359.43 43026.20 47990.12 2019-10-12 19:34:33.000 285 21252.50 359.45 43026.17 47990.09 2019-10-12 19:34:34.000 285 21252.50 359.44 43026.19 47990.09 2019-10-12 19:34:35.000 285 21252.49 359.45 43026.19 47990.08 2019-10-12 19:34:36.000 285 21252.52 359.44 43026.18 47990.07 2019-10-12 19:34:37.000 285 21252.54 359.48 43026.20 47990.12 2019-10-12 19:34:38.000 285 21252.55 359.50 43026.21 47990.12 2019-10-12 19:34:39.000 285 21252.54 359.51 43026.21 47990.12 2019-10-12 19:34:40.000 285 21252.58 359.57 43026.21 47990.14 2019-10-12 19:34:41.000 285 21252.61 359.57 43026.23 47990.16 2019-10-12 19:34:42.000 285 21252.59 359.57 43026.24 47990.16 2019-10-12 19:34:43.000 285 21252.59 359.56 43026.23 47990.17 2019-10-12 19:34:44.000 285 21252.64 359.57 43026.24 47990.17 2019-10-12 19:34:45.000 285 21252.67 359.61 43026.21 47990.19 2019-10-12 19:34:46.000 285 21252.69 359.64 43026.20 47990.18 2019-10-12 19:34:47.000 285 21252.71 359.66 43026.20 47990.21 2019-10-12 19:34:48.000 285 21252.72 359.70 43026.22 47990.21 2019-10-12 19:34:49.000 285 21252.73 359.70 43026.22 47990.21 2019-10-12 19:34:50.000 285 21252.75 359.74 43026.21 47990.21 2019-10-12 19:34:51.000 285 21252.79 359.79 43026.18 47990.23 2019-10-12 19:34:52.000 285 21252.75 359.84 43026.19 47990.22 2019-10-12 19:34:53.000 285 21252.77 359.85 43026.20 47990.24 2019-10-12 19:34:54.000 285 21252.79 359.88 43026.21 47990.22 2019-10-12 19:34:55.000 285 21252.84 359.92 43026.21 47990.22 2019-10-12 19:34:56.000 285 21252.86 359.95 43026.21 47990.24 2019-10-12 19:34:57.000 285 21252.86 359.94 43026.24 47990.25 2019-10-12 19:34:58.000 285 21252.88 359.95 43026.26 47990.29 2019-10-12 19:34:59.000 285 21252.93 359.97 43026.25 47990.31 2019-10-12 19:35:00.000 285 21252.92 360.01 43026.27 47990.33 2019-10-12 19:35:01.000 285 21252.91 360.06 43026.32 47990.34 2019-10-12 19:35:02.000 285 21252.94 360.09 43026.30 47990.33 2019-10-12 19:35:03.000 285 21252.99 360.11 43026.30 47990.39 2019-10-12 19:35:04.000 285 21252.95 360.16 43026.31 47990.39 2019-10-12 19:35:05.000 285 21252.93 360.17 43026.36 47990.42 2019-10-12 19:35:06.000 285 21252.97 360.21 43026.36 47990.43 2019-10-12 19:35:07.000 285 21252.93 360.28 43026.35 47990.45 2019-10-12 19:35:08.000 285 21252.92 360.30 43026.36 47990.43 2019-10-12 19:35:09.000 285 21252.90 360.29 43026.37 47990.40 2019-10-12 19:35:10.000 285 21252.87 360.28 43026.40 47990.41 2019-10-12 19:35:11.000 285 21252.86 360.28 43026.40 47990.39 2019-10-12 19:35:12.000 285 21252.83 360.26 43026.38 47990.38 2019-10-12 19:35:13.000 285 21252.78 360.31 43026.39 47990.36 2019-10-12 19:35:14.000 285 21252.74 360.35 43026.37 47990.37 2019-10-12 19:35:15.000 285 21252.75 360.35 43026.37 47990.35 2019-10-12 19:35:16.000 285 21252.75 360.40 43026.34 47990.36 2019-10-12 19:35:17.000 285 21252.74 360.42 43026.31 47990.31 2019-10-12 19:35:18.000 285 21252.72 360.44 43026.30 47990.29 2019-10-12 19:35:19.000 285 21252.68 360.46 43026.28 47990.28 2019-10-12 19:35:20.000 285 21252.69 360.47 43026.28 47990.26 2019-10-12 19:35:21.000 285 21252.67 360.50 43026.28 47990.25 2019-10-12 19:35:22.000 285 21252.64 360.46 43026.27 47990.26 2019-10-12 19:35:23.000 285 21252.67 360.46 43026.27 47990.25 2019-10-12 19:35:24.000 285 21252.69 360.41 43026.30 47990.28 2019-10-12 19:35:25.000 285 21252.69 360.39 43026.33 47990.31 2019-10-12 19:35:26.000 285 21252.72 360.37 43026.36 47990.31 2019-10-12 19:35:27.000 285 21252.74 360.34 43026.38 47990.36 2019-10-12 19:35:28.000 285 21252.75 360.33 43026.41 47990.41 2019-10-12 19:35:29.000 285 21252.80 360.33 43026.44 47990.41 2019-10-12 19:35:30.000 285 21252.82 360.30 43026.46 47990.48 2019-10-12 19:35:31.000 285 21252.86 360.31 43026.46 47990.46 2019-10-12 19:35:32.000 285 21252.85 360.31 43026.50 47990.52 2019-10-12 19:35:33.000 285 21252.83 360.33 43026.50 47990.49 2019-10-12 19:35:34.000 285 21252.85 360.36 43026.54 47990.52 2019-10-12 19:35:35.000 285 21252.84 360.33 43026.52 47990.53 2019-10-12 19:35:36.000 285 21252.85 360.34 43026.53 47990.56 2019-10-12 19:35:37.000 285 21252.81 360.38 43026.52 47990.53 2019-10-12 19:35:38.000 285 21252.82 360.39 43026.52 47990.53 2019-10-12 19:35:39.000 285 21252.83 360.41 43026.51 47990.53 2019-10-12 19:35:40.000 285 21252.84 360.42 43026.51 47990.51 2019-10-12 19:35:41.000 285 21252.80 360.44 43026.52 47990.51 2019-10-12 19:35:42.000 285 21252.82 360.44 43026.49 47990.51 2019-10-12 19:35:43.000 285 21252.81 360.45 43026.53 47990.49 2019-10-12 19:35:44.000 285 21252.76 360.48 43026.50 47990.49 2019-10-12 19:35:45.000 285 21252.76 360.48 43026.47 47990.51 2019-10-12 19:35:46.000 285 21252.81 360.44 43026.49 47990.49 2019-10-12 19:35:47.000 285 21252.85 360.45 43026.47 47990.50 2019-10-12 19:35:48.000 285 21252.89 360.48 43026.51 47990.50 2019-10-12 19:35:49.000 285 21252.90 360.47 43026.48 47990.53 2019-10-12 19:35:50.000 285 21252.90 360.50 43026.46 47990.53 2019-10-12 19:35:51.000 285 21252.91 360.51 43026.46 47990.53 2019-10-12 19:35:52.000 285 21252.88 360.50 43026.45 47990.52 2019-10-12 19:35:53.000 285 21252.87 360.52 43026.45 47990.50 2019-10-12 19:35:54.000 285 21252.88 360.56 43026.45 47990.49 2019-10-12 19:35:55.000 285 21252.91 360.55 43026.40 47990.48 2019-10-12 19:35:56.000 285 21252.91 360.56 43026.39 47990.48 2019-10-12 19:35:57.000 285 21252.96 360.60 43026.39 47990.49 2019-10-12 19:35:58.000 285 21253.01 360.60 43026.36 47990.49 2019-10-12 19:35:59.000 285 21253.04 360.54 43026.35 47990.47 2019-10-12 19:36:00.000 285 21253.08 360.50 43026.34 47990.48 2019-10-12 19:36:01.000 285 21253.10 360.47 43026.35 47990.50 2019-10-12 19:36:02.000 285 21253.17 360.45 43026.37 47990.50 2019-10-12 19:36:03.000 285 21253.15 360.44 43026.36 47990.53 2019-10-12 19:36:04.000 285 21253.14 360.41 43026.38 47990.57 2019-10-12 19:36:05.000 285 21253.14 360.39 43026.44 47990.57 2019-10-12 19:36:06.000 285 21253.14 360.39 43026.43 47990.58 2019-10-12 19:36:07.000 285 21253.11 360.36 43026.44 47990.58 2019-10-12 19:36:08.000 285 21253.13 360.36 43026.46 47990.61 2019-10-12 19:36:09.000 285 21253.12 360.33 43026.47 47990.65 2019-10-12 19:36:10.000 285 21253.11 360.33 43026.48 47990.64 2019-10-12 19:36:11.000 285 21253.10 360.29 43026.48 47990.65 2019-10-12 19:36:12.000 285 21253.12 360.29 43026.49 47990.65 2019-10-12 19:36:13.000 285 21253.12 360.31 43026.51 47990.68 2019-10-12 19:36:14.000 285 21253.12 360.30 43026.52 47990.67 2019-10-12 19:36:15.000 285 21253.16 360.29 43026.53 47990.70 2019-10-12 19:36:16.000 285 21253.18 360.28 43026.53 47990.69 2019-10-12 19:36:17.000 285 21253.21 360.28 43026.53 47990.73 2019-10-12 19:36:18.000 285 21253.20 360.27 43026.51 47990.73 2019-10-12 19:36:19.000 285 21253.22 360.22 43026.53 47990.74 2019-10-12 19:36:20.000 285 21253.24 360.16 43026.56 47990.75 2019-10-12 19:36:21.000 285 21253.25 360.15 43026.57 47990.78 2019-10-12 19:36:22.000 285 21253.26 360.13 43026.60 47990.78 2019-10-12 19:36:23.000 285 21253.26 360.11 43026.60 47990.82 2019-10-12 19:36:24.000 285 21253.27 360.13 43026.63 47990.85 2019-10-12 19:36:25.000 285 21253.28 360.10 43026.66 47990.89 2019-10-12 19:36:26.000 285 21253.27 360.13 43026.66 47990.86 2019-10-12 19:36:27.000 285 21253.28 360.13 43026.67 47990.87 2019-10-12 19:36:28.000 285 21253.32 360.15 43026.66 47990.89 2019-10-12 19:36:29.000 285 21253.33 360.14 43026.66 47990.90 2019-10-12 19:36:30.000 285 21253.34 360.16 43026.67 47990.89 2019-10-12 19:36:31.000 285 21253.33 360.18 43026.66 47990.89 2019-10-12 19:36:32.000 285 21253.32 360.16 43026.68 47990.89 2019-10-12 19:36:33.000 285 21253.32 360.14 43026.71 47990.89 2019-10-12 19:36:34.000 285 21253.30 360.14 43026.72 47990.89 2019-10-12 19:36:35.000 285 21253.26 360.17 43026.70 47990.92 2019-10-12 19:36:36.000 285 21253.25 360.17 43026.71 47990.92 2019-10-12 19:36:37.000 285 21253.30 360.18 43026.68 47990.92 2019-10-12 19:36:38.000 285 21253.33 360.19 43026.64 47990.88 2019-10-12 19:36:39.000 285 21253.38 360.18 43026.65 47990.94 2019-10-12 19:36:40.000 285 21253.45 360.18 43026.65 47990.94 2019-10-12 19:36:41.000 285 21253.48 360.13 43026.71 47990.97 2019-10-12 19:36:42.000 285 21253.47 360.12 43026.75 47991.02 2019-10-12 19:36:43.000 285 21253.49 360.10 43026.73 47991.00 2019-10-12 19:36:44.000 285 21253.49 360.14 43026.74 47991.01 2019-10-12 19:36:45.000 285 21253.48 360.15 43026.75 47991.04 2019-10-12 19:36:46.000 285 21253.48 360.16 43026.77 47991.03 2019-10-12 19:36:47.000 285 21253.48 360.18 43026.76 47991.02 2019-10-12 19:36:48.000 285 21253.47 360.20 43026.71 47991.05 2019-10-12 19:36:49.000 285 21253.46 360.23 43026.72 47990.99 2019-10-12 19:36:50.000 285 21253.44 360.25 43026.73 47990.97 2019-10-12 19:36:51.000 285 21253.40 360.24 43026.69 47990.98 2019-10-12 19:36:52.000 285 21253.38 360.25 43026.67 47990.97 2019-10-12 19:36:53.000 285 21253.39 360.26 43026.68 47990.98 2019-10-12 19:36:54.000 285 21253.37 360.26 43026.70 47990.97 2019-10-12 19:36:55.000 285 21253.33 360.33 43026.67 47990.94 2019-10-12 19:36:56.000 285 21253.30 360.39 43026.67 47990.93 2019-10-12 19:36:57.000 285 21253.28 360.39 43026.65 47990.89 2019-10-12 19:36:58.000 285 21253.25 360.37 43026.63 47990.88 2019-10-12 19:36:59.000 285 21253.23 360.39 43026.64 47990.85 2019-10-12 19:37:00.000 285 21253.23 360.43 43026.65 47990.86 2019-10-12 19:37:01.000 285 21253.19 360.51 43026.56 47990.79 2019-10-12 19:37:02.000 285 21253.16 360.58 43026.53 47990.76 2019-10-12 19:37:03.000 285 21253.21 360.60 43026.48 47990.69 2019-10-12 19:37:04.000 285 21253.19 360.59 43026.43 47990.68 2019-10-12 19:37:05.000 285 21253.13 360.61 43026.39 47990.63 2019-10-12 19:37:06.000 285 21253.12 360.63 43026.38 47990.61 2019-10-12 19:37:07.000 285 21253.15 360.65 43026.37 47990.58 2019-10-12 19:37:08.000 285 21253.18 360.67 43026.36 47990.58 2019-10-12 19:37:09.000 285 21253.19 360.69 43026.32 47990.56 2019-10-12 19:37:10.000 285 21253.18 360.73 43026.31 47990.55 2019-10-12 19:37:11.000 285 21253.19 360.80 43026.27 47990.52 2019-10-12 19:37:12.000 285 21253.21 360.88 43026.23 47990.52 2019-10-12 19:37:13.000 285 21253.19 360.91 43026.22 47990.48 2019-10-12 19:37:14.000 285 21253.17 360.92 43026.22 47990.44 2019-10-12 19:37:15.000 285 21253.10 360.93 43026.18 47990.44 2019-10-12 19:37:16.000 285 21253.11 360.94 43026.18 47990.39 2019-10-12 19:37:17.000 285 21253.06 360.95 43026.18 47990.37 2019-10-12 19:37:18.000 285 21253.01 360.99 43026.18 47990.34 2019-10-12 19:37:19.000 285 21253.03 361.03 43026.18 47990.34 2019-10-12 19:37:20.000 285 21253.05 361.07 43026.17 47990.30 2019-10-12 19:37:21.000 285 21253.03 361.13 43026.18 47990.30 2019-10-12 19:37:22.000 285 21253.04 361.14 43026.17 47990.29 2019-10-12 19:37:23.000 285 21253.06 361.16 43026.14 47990.31 2019-10-12 19:37:24.000 285 21253.06 361.22 43026.13 47990.26 2019-10-12 19:37:25.000 285 21253.06 361.30 43026.07 47990.27 2019-10-12 19:37:26.000 285 21253.06 361.33 43026.05 47990.26 2019-10-12 19:37:27.000 285 21253.06 361.35 43026.02 47990.26 2019-10-12 19:37:28.000 285 21253.02 361.52 43025.97 47990.18 2019-10-12 19:37:29.000 285 21253.00 361.60 43025.88 47990.17 2019-10-12 19:37:30.000 285 21253.05 361.66 43025.85 47990.09 2019-10-12 19:37:31.000 285 21253.05 361.69 43025.78 47990.06 2019-10-12 19:37:32.000 285 21253.06 361.73 43025.77 47990.00 2019-10-12 19:37:33.000 285 21253.09 361.70 43025.72 47989.97 2019-10-12 19:37:34.000 285 21253.11 361.61 43025.75 47989.94 2019-10-12 19:37:35.000 285 21253.09 361.55 43025.80 47989.97 2019-10-12 19:37:36.000 285 21253.15 361.48 43025.82 47990.01 2019-10-12 19:37:37.000 285 21253.15 361.43 43025.86 47990.09 2019-10-12 19:37:38.000 285 21253.19 361.41 43025.94 47990.12 2019-10-12 19:37:39.000 285 21253.23 361.41 43025.98 47990.23 2019-10-12 19:37:40.000 285 21253.22 361.40 43026.03 47990.24 2019-10-12 19:37:41.000 285 21253.23 361.39 43026.06 47990.29 2019-10-12 19:37:42.000 285 21253.22 361.40 43026.06 47990.33 2019-10-12 19:37:43.000 285 21253.21 361.39 43026.07 47990.32 2019-10-12 19:37:44.000 285 21253.24 361.39 43026.08 47990.35 2019-10-12 19:37:45.000 285 21253.27 361.38 43026.11 47990.39 2019-10-12 19:37:46.000 285 21253.29 361.36 43026.10 47990.37 2019-10-12 19:37:47.000 285 21253.29 361.36 43026.11 47990.40 2019-10-12 19:37:48.000 285 21253.32 361.38 43026.14 47990.42 2019-10-12 19:37:49.000 285 21253.30 361.38 43026.14 47990.47 2019-10-12 19:37:50.000 285 21253.30 361.39 43026.13 47990.45 2019-10-12 19:37:51.000 285 21253.26 361.45 43026.12 47990.47 2019-10-12 19:37:52.000 285 21253.25 361.53 43026.12 47990.41 2019-10-12 19:37:53.000 285 21253.25 361.58 43026.06 47990.39 2019-10-12 19:37:54.000 285 21253.34 361.64 43026.04 47990.35 2019-10-12 19:37:55.000 285 21253.38 361.59 43026.02 47990.32 2019-10-12 19:37:56.000 285 21253.38 361.53 43026.05 47990.36 2019-10-12 19:37:57.000 285 21253.41 361.52 43026.08 47990.38 2019-10-12 19:37:58.000 285 21253.40 361.52 43026.09 47990.37 2019-10-12 19:37:59.000 285 21253.43 361.50 43026.09 47990.47 2019-10-12 19:38:00.000 285 21253.44 361.48 43026.13 47990.45 2019-10-12 19:38:01.000 285 21253.44 361.46 43026.14 47990.49 2019-10-12 19:38:02.000 285 21253.44 361.45 43026.17 47990.48 2019-10-12 19:38:03.000 285 21253.44 361.49 43026.16 47990.51 2019-10-12 19:38:04.000 285 21253.48 361.46 43026.16 47990.53 2019-10-12 19:38:05.000 285 21253.46 361.43 43026.19 47990.53 2019-10-12 19:38:06.000 285 21253.50 361.43 43026.22 47990.55 2019-10-12 19:38:07.000 285 21253.51 361.42 43026.26 47990.56 2019-10-12 19:38:08.000 285 21253.49 361.42 43026.27 47990.61 2019-10-12 19:38:09.000 285 21253.50 361.43 43026.29 47990.62 2019-10-12 19:38:10.000 285 21253.50 361.46 43026.27 47990.60 2019-10-12 19:38:11.000 285 21253.49 361.48 43026.25 47990.64 2019-10-12 19:38:12.000 285 21253.48 361.45 43026.27 47990.61 2019-10-12 19:38:13.000 285 21253.47 361.47 43026.24 47990.64 2019-10-12 19:38:14.000 285 21253.51 361.48 43026.25 47990.62 2019-10-12 19:38:15.000 285 21253.49 361.52 43026.25 47990.60 2019-10-12 19:38:16.000 285 21253.48 361.56 43026.21 47990.61 2019-10-12 19:38:17.000 285 21253.51 361.62 43026.15 47990.58 2019-10-12 19:38:18.000 285 21253.53 361.68 43026.11 47990.54 2019-10-12 19:38:19.000 285 21253.49 361.76 43026.07 47990.49 2019-10-12 19:38:20.000 285 21253.45 361.74 43026.02 47990.39 2019-10-12 19:38:21.000 285 21253.40 361.75 43026.00 47990.36 2019-10-12 19:38:22.000 285 21253.41 361.69 43025.97 47990.33 2019-10-12 19:38:23.000 285 21253.45 361.67 43025.99 47990.35 2019-10-12 19:38:24.000 285 21253.49 361.61 43026.00 47990.38 2019-10-12 19:38:25.000 285 21253.50 361.65 43026.03 47990.39 2019-10-12 19:38:26.000 285 21253.50 361.65 43026.04 47990.41 2019-10-12 19:38:27.000 285 21253.50 361.70 43026.02 47990.41 2019-10-12 19:38:28.000 285 21253.54 361.71 43026.02 47990.40 2019-10-12 19:38:29.000 285 21253.61 361.70 43026.05 47990.42 2019-10-12 19:38:30.000 285 21253.63 361.67 43026.04 47990.44 2019-10-12 19:38:31.000 285 21253.65 361.59 43026.06 47990.48 2019-10-12 19:38:32.000 285 21253.70 361.53 43026.09 47990.50 2019-10-12 19:38:33.000 285 21253.70 361.52 43026.12 47990.56 2019-10-12 19:38:34.000 285 21253.73 361.52 43026.15 47990.60 2019-10-12 19:38:35.000 285 21253.77 361.50 43026.18 47990.64 2019-10-12 19:38:36.000 285 21253.79 361.49 43026.23 47990.68 2019-10-12 19:38:37.000 285 21253.82 361.50 43026.23 47990.71 2019-10-12 19:38:38.000 285 21253.85 361.50 43026.22 47990.74 2019-10-12 19:38:39.000 285 21253.85 361.50 43026.24 47990.75 2019-10-12 19:38:40.000 285 21253.86 361.53 43026.24 47990.80 2019-10-12 19:38:41.000 285 21253.87 361.56 43026.21 47990.78 2019-10-12 19:38:42.000 285 21253.88 361.57 43026.22 47990.79 2019-10-12 19:38:43.000 285 21253.91 361.57 43026.21 47990.78 2019-10-12 19:38:44.000 285 21253.94 361.59 43026.24 47990.78 2019-10-12 19:38:45.000 285 21253.94 361.58 43026.25 47990.80 2019-10-12 19:38:46.000 285 21253.98 361.61 43026.26 47990.81 2019-10-12 19:38:47.000 285 21253.99 361.61 43026.25 47990.85 2019-10-12 19:38:48.000 285 21253.99 361.63 43026.27 47990.82 2019-10-12 19:38:49.000 285 21254.01 361.63 43026.26 47990.85 2019-10-12 19:38:50.000 285 21254.01 361.67 43026.27 47990.86 2019-10-12 19:38:51.000 285 21254.01 361.65 43026.27 47990.86 2019-10-12 19:38:52.000 285 21253.99 361.66 43026.29 47990.85 2019-10-12 19:38:53.000 285 21254.01 361.68 43026.28 47990.88 2019-10-12 19:38:54.000 285 21254.02 361.71 43026.28 47990.88 2019-10-12 19:38:55.000 285 21253.98 361.74 43026.29 47990.89 2019-10-12 19:38:56.000 285 21253.97 361.75 43026.29 47990.88 2019-10-12 19:38:57.000 285 21253.97 361.76 43026.29 47990.89 2019-10-12 19:38:58.000 285 21253.99 361.74 43026.28 47990.90 2019-10-12 19:38:59.000 285 21253.96 361.72 43026.28 47990.87 2019-10-12 19:39:00.000 285 21253.96 361.72 43026.32 47990.89 2019-10-12 19:39:01.000 285 21253.93 361.75 43026.31 47990.88 2019-10-12 19:39:02.000 285 21253.94 361.78 43026.32 47990.88 2019-10-12 19:39:03.000 285 21253.96 361.78 43026.28 47990.87 2019-10-12 19:39:04.000 285 21253.96 361.79 43026.29 47990.88 2019-10-12 19:39:05.000 285 21253.98 361.78 43026.28 47990.86 2019-10-12 19:39:06.000 285 21253.94 361.78 43026.26 47990.88 2019-10-12 19:39:07.000 285 21253.96 361.76 43026.28 47990.87 2019-10-12 19:39:08.000 285 21253.98 361.74 43026.27 47990.87 2019-10-12 19:39:09.000 285 21254.00 361.71 43026.28 47990.86 2019-10-12 19:39:10.000 285 21254.01 361.70 43026.29 47990.87 2019-10-12 19:39:11.000 285 21254.03 361.71 43026.29 47990.88 2019-10-12 19:39:12.000 285 21254.03 361.71 43026.28 47990.90 2019-10-12 19:39:13.000 285 21254.03 361.69 43026.29 47990.91 2019-10-12 19:39:14.000 285 21253.99 361.69 43026.27 47990.90 2019-10-12 19:39:15.000 285 21253.99 361.69 43026.28 47990.88 2019-10-12 19:39:16.000 285 21254.01 361.66 43026.31 47990.89 2019-10-12 19:39:17.000 285 21254.01 361.62 43026.30 47990.92 2019-10-12 19:39:18.000 285 21254.01 361.63 43026.30 47990.88 2019-10-12 19:39:19.000 285 21254.01 361.65 43026.32 47990.88 2019-10-12 19:39:20.000 285 21254.01 361.63 43026.32 47990.92 2019-10-12 19:39:21.000 285 21253.98 361.62 43026.32 47990.91 2019-10-12 19:39:22.000 285 21253.97 361.61 43026.34 47990.90 2019-10-12 19:39:23.000 285 21253.93 361.58 43026.33 47990.93 2019-10-12 19:39:24.000 285 21253.94 361.56 43026.30 47990.87 2019-10-12 19:39:25.000 285 21253.95 361.57 43026.27 47990.91 2019-10-12 19:39:26.000 285 21253.95 361.54 43026.33 47990.90 2019-10-12 19:39:27.000 285 21253.92 361.52 43026.35 47990.92 2019-10-12 19:39:28.000 285 21253.95 361.49 43026.39 47990.93 2019-10-12 19:39:29.000 285 21253.94 361.49 43026.38 47990.95 2019-10-12 19:39:30.000 285 21253.95 361.48 43026.35 47990.94 2019-10-12 19:39:31.000 285 21253.92 361.47 43026.39 47990.94 2019-10-12 19:39:32.000 285 21253.91 361.42 43026.43 47990.94 2019-10-12 19:39:33.000 285 21253.90 361.39 43026.44 47990.98 2019-10-12 19:39:34.000 285 21253.89 361.38 43026.46 47990.95 2019-10-12 19:39:35.000 285 21253.87 361.38 43026.41 47990.96 2019-10-12 19:39:36.000 285 21253.90 361.33 43026.41 47990.92 2019-10-12 19:39:37.000 285 21253.92 361.33 43026.41 47990.95 2019-10-12 19:39:38.000 285 21253.94 361.35 43026.39 47990.95 2019-10-12 19:39:39.000 285 21253.94 361.34 43026.37 47990.91 2019-10-12 19:39:40.000 285 21253.95 361.29 43026.36 47990.87 2019-10-12 19:39:41.000 285 21253.93 361.26 43026.36 47990.88 2019-10-12 19:39:42.000 285 21253.92 361.23 43026.34 47990.86 2019-10-12 19:39:43.000 285 21253.89 361.19 43026.33 47990.87 2019-10-12 19:39:44.000 285 21253.87 361.13 43026.33 47990.83 2019-10-12 19:39:45.000 285 21253.85 361.10 43026.38 47990.85 2019-10-12 19:39:46.000 285 21253.84 361.07 43026.39 47990.82 2019-10-12 19:39:47.000 285 21253.84 361.01 43026.38 47990.88 2019-10-12 19:39:48.000 285 21253.83 360.97 43026.38 47990.88 2019-10-12 19:39:49.000 285 21253.80 361.00 43026.39 47990.88 2019-10-12 19:39:50.000 285 21253.84 360.96 43026.41 47990.87 2019-10-12 19:39:51.000 285 21253.88 360.98 43026.42 47990.92 2019-10-12 19:39:52.000 285 21253.96 360.99 43026.44 47990.97 2019-10-12 19:39:53.000 285 21254.03 361.01 43026.42 47990.97 2019-10-12 19:39:54.000 285 21254.08 361.03 43026.39 47991.00 2019-10-12 19:39:55.000 285 21254.11 361.00 43026.38 47991.01 2019-10-12 19:39:56.000 285 21254.10 360.99 43026.39 47991.03 2019-10-12 19:39:57.000 285 21254.11 360.96 43026.39 47991.04 2019-10-12 19:39:58.000 285 21254.17 360.95 43026.38 47991.06 2019-10-12 19:39:59.000 285 21254.18 360.94 43026.37 47991.03 2019-10-12 19:40:00.000 285 21254.16 360.95 43026.41 47991.08 2019-10-12 19:40:01.000 285 21254.13 360.95 43026.41 47991.03 2019-10-12 19:40:02.000 285 21254.13 360.92 43026.41 47991.03 2019-10-12 19:40:03.000 285 21254.11 360.87 43026.42 47991.02 2019-10-12 19:40:04.000 285 21254.08 360.83 43026.46 47991.08 2019-10-12 19:40:05.000 285 21254.08 360.83 43026.47 47991.03 2019-10-12 19:40:06.000 285 21254.07 360.83 43026.46 47991.06 2019-10-12 19:40:07.000 285 21254.07 360.82 43026.44 47991.04 2019-10-12 19:40:08.000 285 21254.04 360.83 43026.45 47991.06 2019-10-12 19:40:09.000 285 21254.07 360.79 43026.46 47991.06 2019-10-12 19:40:10.000 285 21254.07 360.81 43026.44 47991.05 2019-10-12 19:40:11.000 285 21254.07 360.80 43026.46 47991.06 2019-10-12 19:40:12.000 285 21254.09 360.79 43026.48 47991.03 2019-10-12 19:40:13.000 285 21254.11 360.79 43026.52 47991.08 2019-10-12 19:40:14.000 285 21254.13 360.76 43026.49 47991.09 2019-10-12 19:40:15.000 285 21254.12 360.73 43026.47 47991.12 2019-10-12 19:40:16.000 285 21254.14 360.72 43026.50 47991.11 2019-10-12 19:40:17.000 285 21254.15 360.70 43026.53 47991.12 2019-10-12 19:40:18.000 285 21254.17 360.70 43026.52 47991.14 2019-10-12 19:40:19.000 285 21254.17 360.68 43026.53 47991.16 2019-10-12 19:40:20.000 285 21254.20 360.65 43026.53 47991.16 2019-10-12 19:40:21.000 285 21254.24 360.63 43026.53 47991.21 2019-10-12 19:40:22.000 285 21254.25 360.62 43026.54 47991.24 2019-10-12 19:40:23.000 285 21254.23 360.62 43026.60 47991.22 2019-10-12 19:40:24.000 285 21254.21 360.66 43026.62 47991.24 2019-10-12 19:40:25.000 285 21254.24 360.68 43026.62 47991.24 2019-10-12 19:40:26.000 285 21254.23 360.71 43026.57 47991.26 2019-10-12 19:40:27.000 285 21254.26 360.70 43026.57 47991.24 2019-10-12 19:40:28.000 285 21254.27 360.71 43026.53 47991.23 2019-10-12 19:40:29.000 285 21254.28 360.72 43026.52 47991.26 2019-10-12 19:40:30.000 285 21254.28 360.72 43026.53 47991.23 2019-10-12 19:40:31.000 285 21254.30 360.72 43026.55 47991.25 2019-10-12 19:40:32.000 285 21254.34 360.74 43026.52 47991.26 2019-10-12 19:40:33.000 285 21254.40 360.81 43026.51 47991.28 2019-10-12 19:40:34.000 285 21254.42 360.82 43026.48 47991.24 2019-10-12 19:40:35.000 285 21254.44 360.77 43026.46 47991.24 2019-10-12 19:40:36.000 285 21254.45 360.72 43026.48 47991.26 2019-10-12 19:40:37.000 285 21254.48 360.67 43026.47 47991.26 2019-10-12 19:40:38.000 285 21254.47 360.66 43026.54 47991.26 2019-10-12 19:40:39.000 285 21254.48 360.64 43026.57 47991.32 2019-10-12 19:40:40.000 285 21254.48 360.63 43026.58 47991.33 2019-10-12 19:40:41.000 285 21254.51 360.61 43026.59 47991.35 2019-10-12 19:40:42.000 285 21254.54 360.63 43026.61 47991.38 2019-10-12 19:40:43.000 285 21254.53 360.64 43026.62 47991.39 2019-10-12 19:40:44.000 285 21254.55 360.62 43026.64 47991.38 2019-10-12 19:40:45.000 285 21254.55 360.62 43026.62 47991.43 2019-10-12 19:40:46.000 285 21254.55 360.62 43026.61 47991.43 2019-10-12 19:40:47.000 285 21254.55 360.61 43026.64 47991.41 2019-10-12 19:40:48.000 285 21254.56 360.58 43026.63 47991.43 2019-10-12 19:40:49.000 285 21254.57 360.55 43026.65 47991.43 2019-10-12 19:40:50.000 285 21254.61 360.55 43026.65 47991.46 2019-10-12 19:40:51.000 285 21254.60 360.58 43026.67 47991.46 2019-10-12 19:40:52.000 285 21254.60 360.56 43026.70 47991.47 2019-10-12 19:40:53.000 285 21254.59 360.50 43026.74 47991.51 2019-10-12 19:40:54.000 285 21254.57 360.43 43026.78 47991.54 2019-10-12 19:40:55.000 285 21254.55 360.42 43026.78 47991.51 2019-10-12 19:40:56.000 285 21254.56 360.45 43026.80 47991.57 2019-10-12 19:40:57.000 285 21254.59 360.51 43026.78 47991.57 2019-10-12 19:40:58.000 285 21254.61 360.56 43026.72 47991.57 2019-10-12 19:40:59.000 285 21254.61 360.58 43026.72 47991.53 2019-10-12 19:41:00.000 285 21254.61 360.62 43026.67 47991.51 2019-10-12 19:41:01.000 285 21254.63 360.59 43026.66 47991.50 2019-10-12 19:41:02.000 285 21254.60 360.60 43026.58 47991.45 2019-10-12 19:41:03.000 285 21254.58 360.60 43026.59 47991.45 2019-10-12 19:41:04.000 285 21254.57 360.62 43026.60 47991.42 2019-10-12 19:41:05.000 285 21254.58 360.60 43026.59 47991.41 2019-10-12 19:41:06.000 285 21254.58 360.60 43026.59 47991.40 2019-10-12 19:41:07.000 285 21254.57 360.59 43026.58 47991.40 2019-10-12 19:41:08.000 285 21254.56 360.58 43026.57 47991.39 2019-10-12 19:41:09.000 285 21254.57 360.57 43026.56 47991.39 2019-10-12 19:41:10.000 285 21254.56 360.57 43026.56 47991.36 2019-10-12 19:41:11.000 285 21254.58 360.53 43026.57 47991.37 2019-10-12 19:41:12.000 285 21254.61 360.50 43026.58 47991.39 2019-10-12 19:41:13.000 285 21254.63 360.47 43026.55 47991.42 2019-10-12 19:41:14.000 285 21254.60 360.49 43026.57 47991.41 2019-10-12 19:41:15.000 285 21254.59 360.47 43026.58 47991.41 2019-10-12 19:41:16.000 285 21254.58 360.43 43026.60 47991.42 2019-10-12 19:41:17.000 285 21254.59 360.39 43026.60 47991.40 2019-10-12 19:41:18.000 285 21254.61 360.39 43026.60 47991.42 2019-10-12 19:41:19.000 285 21254.60 360.37 43026.62 47991.42 2019-10-12 19:41:20.000 285 21254.60 360.36 43026.63 47991.43 2019-10-12 19:41:21.000 285 21254.61 360.36 43026.64 47991.45 2019-10-12 19:41:22.000 285 21254.61 360.35 43026.63 47991.45 2019-10-12 19:41:23.000 285 21254.60 360.34 43026.63 47991.42 2019-10-12 19:41:24.000 285 21254.62 360.33 43026.62 47991.48 2019-10-12 19:41:25.000 285 21254.63 360.32 43026.61 47991.48 2019-10-12 19:41:26.000 285 21254.64 360.34 43026.65 47991.48 2019-10-12 19:41:27.000 285 21254.65 360.34 43026.64 47991.47 2019-10-12 19:41:28.000 285 21254.65 360.36 43026.66 47991.46 2019-10-12 19:41:29.000 285 21254.61 360.41 43026.65 47991.47 2019-10-12 19:41:30.000 285 21254.61 360.42 43026.63 47991.48 2019-10-12 19:41:31.000 285 21254.63 360.42 43026.63 47991.46 2019-10-12 19:41:32.000 285 21254.63 360.43 43026.60 47991.45 2019-10-12 19:41:33.000 285 21254.62 360.44 43026.62 47991.45 2019-10-12 19:41:34.000 285 21254.64 360.45 43026.59 47991.42 2019-10-12 19:41:35.000 285 21254.63 360.44 43026.59 47991.46 2019-10-12 19:41:36.000 285 21254.65 360.42 43026.61 47991.42 2019-10-12 19:41:37.000 285 21254.66 360.40 43026.61 47991.45 2019-10-12 19:41:38.000 285 21254.62 360.44 43026.60 47991.45 2019-10-12 19:41:39.000 285 21254.66 360.43 43026.58 47991.46 2019-10-12 19:41:40.000 285 21254.68 360.41 43026.59 47991.46 2019-10-12 19:41:41.000 285 21254.69 360.39 43026.62 47991.47 2019-10-12 19:41:42.000 285 21254.70 360.39 43026.59 47991.47 2019-10-12 19:41:43.000 285 21254.72 360.36 43026.64 47991.50 2019-10-12 19:41:44.000 285 21254.74 360.38 43026.66 47991.52 2019-10-12 19:41:45.000 285 21254.76 360.36 43026.65 47991.53 2019-10-12 19:41:46.000 285 21254.80 360.36 43026.65 47991.54 2019-10-12 19:41:47.000 285 21254.83 360.40 43026.62 47991.60 2019-10-12 19:41:48.000 285 21254.82 360.39 43026.63 47991.61 2019-10-12 19:41:49.000 285 21254.80 360.37 43026.65 47991.59 2019-10-12 19:41:50.000 285 21254.82 360.38 43026.66 47991.60 2019-10-12 19:41:51.000 285 21254.85 360.38 43026.68 47991.62 2019-10-12 19:41:52.000 285 21254.89 360.38 43026.71 47991.64 2019-10-12 19:41:53.000 285 21254.89 360.39 43026.70 47991.64 2019-10-12 19:41:54.000 285 21254.88 360.40 43026.77 47991.66 2019-10-12 19:41:55.000 285 21254.87 360.40 43026.73 47991.67 2019-10-12 19:41:56.000 285 21254.88 360.42 43026.70 47991.63 2019-10-12 19:41:57.000 285 21254.90 360.44 43026.74 47991.67 2019-10-12 19:41:58.000 285 21254.86 360.45 43026.74 47991.63 2019-10-12 19:41:59.000 285 21254.84 360.48 43026.69 47991.64 2019-10-12 19:42:00.000 285 21254.83 360.49 43026.66 47991.60 2019-10-12 19:42:01.000 285 21254.80 360.54 43026.60 47991.59 2019-10-12 19:42:02.000 285 21254.75 360.54 43026.62 47991.57 2019-10-12 19:42:03.000 285 21254.72 360.56 43026.59 47991.50 2019-10-12 19:42:04.000 285 21254.70 360.51 43026.58 47991.48 2019-10-12 19:42:05.000 285 21254.68 360.49 43026.57 47991.46 2019-10-12 19:42:06.000 285 21254.68 360.46 43026.57 47991.43 2019-10-12 19:42:07.000 285 21254.64 360.45 43026.58 47991.44 2019-10-12 19:42:08.000 285 21254.64 360.41 43026.59 47991.43 2019-10-12 19:42:09.000 285 21254.63 360.42 43026.57 47991.45 2019-10-12 19:42:10.000 285 21254.63 360.42 43026.57 47991.45 2019-10-12 19:42:11.000 285 21254.59 360.45 43026.58 47991.41 2019-10-12 19:42:12.000 285 21254.56 360.48 43026.54 47991.41 2019-10-12 19:42:13.000 285 21254.58 360.46 43026.53 47991.38 2019-10-12 19:42:14.000 285 21254.56 360.41 43026.51 47991.38 2019-10-12 19:42:15.000 285 21254.54 360.39 43026.53 47991.38 2019-10-12 19:42:16.000 285 21254.51 360.37 43026.57 47991.38 2019-10-12 19:42:17.000 285 21254.50 360.36 43026.58 47991.39 2019-10-12 19:42:18.000 285 21254.48 360.33 43026.57 47991.38 2019-10-12 19:42:19.000 285 21254.48 360.27 43026.57 47991.38 2019-10-12 19:42:20.000 285 21254.46 360.26 43026.58 47991.39 2019-10-12 19:42:21.000 285 21254.44 360.22 43026.60 47991.41 2019-10-12 19:42:22.000 285 21254.40 360.21 43026.63 47991.39 2019-10-12 19:42:23.000 285 21254.39 360.20 43026.62 47991.38 2019-10-12 19:42:24.000 285 21254.33 360.19 43026.61 47991.37 2019-10-12 19:42:25.000 285 21254.31 360.17 43026.62 47991.32 2019-10-12 19:42:26.000 285 21254.28 360.18 43026.61 47991.35 2019-10-12 19:42:27.000 285 21254.26 360.16 43026.61 47991.33 2019-10-12 19:42:28.000 285 21254.27 360.16 43026.60 47991.29 2019-10-12 19:42:29.000 285 21254.26 360.17 43026.55 47991.26 2019-10-12 19:42:30.000 285 21254.24 360.18 43026.55 47991.27 2019-10-12 19:42:31.000 285 21254.23 360.16 43026.52 47991.21 2019-10-12 19:42:32.000 285 21254.19 360.14 43026.51 47991.20 2019-10-12 19:42:33.000 285 21254.20 360.11 43026.52 47991.17 2019-10-12 19:42:34.000 285 21254.25 360.06 43026.53 47991.18 2019-10-12 19:42:35.000 285 21254.25 360.03 43026.54 47991.16 2019-10-12 19:42:36.000 285 21254.24 360.02 43026.54 47991.23 2019-10-12 19:42:37.000 285 21254.25 359.98 43026.56 47991.22 2019-10-12 19:42:38.000 285 21254.27 359.94 43026.61 47991.25 2019-10-12 19:42:39.000 285 21254.29 359.90 43026.65 47991.27 2019-10-12 19:42:40.000 285 21254.31 359.89 43026.67 47991.32 2019-10-12 19:42:41.000 285 21254.33 359.86 43026.68 47991.36 2019-10-12 19:42:42.000 285 21254.35 359.84 43026.73 47991.37 2019-10-12 19:42:43.000 285 21254.36 359.81 43026.73 47991.42 2019-10-12 19:42:44.000 285 21254.38 359.78 43026.76 47991.44 2019-10-12 19:42:45.000 285 21254.37 359.76 43026.75 47991.49 2019-10-12 19:42:46.000 285 21254.37 359.72 43026.80 47991.49 2019-10-12 19:42:47.000 285 21254.40 359.68 43026.86 47991.51 2019-10-12 19:42:48.000 285 21254.44 359.68 43026.86 47991.57 2019-10-12 19:42:49.000 285 21254.47 359.69 43026.83 47991.57 2019-10-12 19:42:50.000 285 21254.48 359.70 43026.83 47991.59 2019-10-12 19:42:51.000 285 21254.49 359.72 43026.83 47991.60 2019-10-12 19:42:52.000 285 21254.50 359.72 43026.86 47991.61 2019-10-12 19:42:53.000 285 21254.49 359.75 43026.87 47991.59 2019-10-12 19:42:54.000 285 21254.44 359.77 43026.85 47991.61 2019-10-12 19:42:55.000 285 21254.41 359.79 43026.84 47991.57 2019-10-12 19:42:56.000 285 21254.42 359.75 43026.86 47991.59 2019-10-12 19:42:57.000 285 21254.41 359.69 43026.87 47991.57 2019-10-12 19:42:58.000 285 21254.42 359.70 43026.88 47991.59 2019-10-12 19:42:59.000 285 21254.42 359.67 43026.91 47991.58 2019-10-12 19:43:00.000 285 21254.43 359.68 43026.93 47991.60 2019-10-12 19:43:01.000 285 21254.46 359.73 43026.87 47991.61 2019-10-12 19:43:02.000 285 21254.47 359.72 43026.87 47991.59 2019-10-12 19:43:03.000 285 21254.45 359.68 43026.85 47991.60 2019-10-12 19:43:04.000 285 21254.45 359.72 43026.84 47991.57 2019-10-12 19:43:05.000 285 21254.45 359.76 43026.83 47991.58 2019-10-12 19:43:06.000 285 21254.47 359.74 43026.84 47991.58 2019-10-12 19:43:07.000 285 21254.46 359.77 43026.84 47991.53 2019-10-12 19:43:08.000 285 21254.46 359.76 43026.79 47991.54 2019-10-12 19:43:09.000 285 21254.45 359.78 43026.79 47991.58 2019-10-12 19:43:10.000 285 21254.46 359.79 43026.77 47991.56 2019-10-12 19:43:11.000 285 21254.45 359.79 43026.80 47991.54 2019-10-12 19:43:12.000 285 21254.42 359.78 43026.82 47991.55 2019-10-12 19:43:13.000 285 21254.45 359.73 43026.82 47991.55 2019-10-12 19:43:14.000 285 21254.41 359.77 43026.80 47991.55 2019-10-12 19:43:15.000 285 21254.45 359.75 43026.81 47991.54 2019-10-12 19:43:16.000 285 21254.47 359.73 43026.82 47991.57 2019-10-12 19:43:17.000 285 21254.45 359.73 43026.86 47991.53 2019-10-12 19:43:18.000 285 21254.44 359.73 43026.80 47991.56 2019-10-12 19:43:19.000 285 21254.44 359.75 43026.78 47991.58 2019-10-12 19:43:20.000 285 21254.45 359.74 43026.83 47991.53 2019-10-12 19:43:21.000 285 21254.44 359.76 43026.81 47991.54 2019-10-12 19:43:22.000 285 21254.43 359.77 43026.78 47991.52 2019-10-12 19:43:23.000 285 21254.45 359.82 43026.81 47991.54 2019-10-12 19:43:24.000 285 21254.47 359.85 43026.80 47991.51 2019-10-12 19:43:25.000 285 21254.46 359.87 43026.77 47991.49 2019-10-12 19:43:26.000 285 21254.46 359.86 43026.75 47991.48 2019-10-12 19:43:27.000 285 21254.47 359.86 43026.74 47991.48 2019-10-12 19:43:28.000 285 21254.48 359.85 43026.75 47991.48 2019-10-12 19:43:29.000 285 21254.53 359.84 43026.77 47991.48 2019-10-12 19:43:30.000 285 21254.52 359.88 43026.76 47991.53 2019-10-12 19:43:31.000 285 21254.54 359.91 43026.72 47991.51 2019-10-12 19:43:32.000 285 21254.57 359.95 43026.71 47991.51 2019-10-12 19:43:33.000 285 21254.61 359.96 43026.74 47991.52 2019-10-12 19:43:34.000 285 21254.61 360.00 43026.69 47991.52 2019-10-12 19:43:35.000 285 21254.67 360.02 43026.71 47991.54 2019-10-12 19:43:36.000 285 21254.70 359.99 43026.71 47991.57 2019-10-12 19:43:37.000 285 21254.72 359.99 43026.72 47991.59 2019-10-12 19:43:38.000 285 21254.75 359.99 43026.72 47991.59 2019-10-12 19:43:39.000 285 21254.77 359.98 43026.77 47991.60 2019-10-12 19:43:40.000 285 21254.78 360.00 43026.75 47991.65 2019-10-12 19:43:41.000 285 21254.80 360.01 43026.77 47991.64 2019-10-12 19:43:42.000 285 21254.76 360.02 43026.82 47991.71 2019-10-12 19:43:43.000 285 21254.74 360.00 43026.81 47991.68 2019-10-12 19:43:44.000 285 21254.74 360.03 43026.83 47991.72 2019-10-12 19:43:45.000 285 21254.71 360.10 43026.79 47991.68 2019-10-12 19:43:46.000 285 21254.71 360.16 43026.77 47991.66 2019-10-12 19:43:47.000 285 21254.72 360.19 43026.73 47991.63 2019-10-12 19:43:48.000 285 21254.66 360.25 43026.71 47991.61 2019-10-12 19:43:49.000 285 21254.68 360.24 43026.71 47991.59 2019-10-12 19:43:50.000 285 21254.70 360.26 43026.65 47991.55 2019-10-12 19:43:51.000 285 21254.70 360.26 43026.66 47991.54 2019-10-12 19:43:52.000 285 21254.67 360.28 43026.63 47991.51 2019-10-12 19:43:53.000 285 21254.67 360.28 43026.62 47991.49 2019-10-12 19:43:54.000 285 21254.66 360.31 43026.62 47991.50 2019-10-12 19:43:55.000 285 21254.67 360.31 43026.64 47991.51 2019-10-12 19:43:56.000 285 21254.70 360.29 43026.64 47991.49 2019-10-12 19:43:57.000 285 21254.69 360.27 43026.67 47991.52 2019-10-12 19:43:58.000 285 21254.65 360.27 43026.67 47991.51 2019-10-12 19:43:59.000 285 21254.69 360.26 43026.67 47991.52 2019-10-12 19:44:00.000 285 21254.68 360.22 43026.68 47991.53 2019-10-12 19:44:01.000 285 21254.65 360.23 43026.68 47991.53 2019-10-12 19:44:02.000 285 21254.65 360.23 43026.73 47991.55 2019-10-12 19:44:03.000 285 21254.64 360.20 43026.74 47991.57 2019-10-12 19:44:04.000 285 21254.63 360.17 43026.74 47991.57 2019-10-12 19:44:05.000 285 21254.62 360.21 43026.74 47991.61 2019-10-12 19:44:06.000 285 21254.58 360.22 43026.77 47991.59 2019-10-12 19:44:07.000 285 21254.56 360.23 43026.77 47991.57 2019-10-12 19:44:08.000 285 21254.55 360.24 43026.76 47991.58 2019-10-12 19:44:09.000 285 21254.55 360.24 43026.72 47991.57 2019-10-12 19:44:10.000 285 21254.55 360.24 43026.71 47991.55 2019-10-12 19:44:11.000 285 21254.54 360.23 43026.71 47991.52 2019-10-12 19:44:12.000 285 21254.52 360.26 43026.70 47991.53 2019-10-12 19:44:13.000 285 21254.53 360.26 43026.71 47991.52 2019-10-12 19:44:14.000 285 21254.53 360.24 43026.69 47991.51 2019-10-12 19:44:15.000 285 21254.54 360.23 43026.70 47991.49 2019-10-12 19:44:16.000 285 21254.57 360.22 43026.67 47991.52 2019-10-12 19:44:17.000 285 21254.63 360.18 43026.69 47991.48 2019-10-12 19:44:18.000 285 21254.62 360.15 43026.69 47991.50 2019-10-12 19:44:19.000 285 21254.58 360.14 43026.70 47991.50 2019-10-12 19:44:20.000 285 21254.63 360.14 43026.69 47991.51 2019-10-12 19:44:21.000 285 21254.64 360.13 43026.67 47991.50 2019-10-12 19:44:22.000 285 21254.65 360.10 43026.68 47991.51 2019-10-12 19:44:23.000 285 21254.69 360.11 43026.67 47991.52 2019-10-12 19:44:24.000 285 21254.73 360.12 43026.66 47991.53 2019-10-12 19:44:25.000 285 21254.74 360.11 43026.65 47991.55 2019-10-12 19:44:26.000 285 21254.75 360.12 43026.63 47991.57 2019-10-12 19:44:27.000 285 21254.78 360.09 43026.64 47991.56 2019-10-12 19:44:28.000 285 21254.82 360.09 43026.64 47991.55 2019-10-12 19:44:29.000 285 21254.81 360.10 43026.64 47991.53 2019-10-12 19:44:30.000 285 21254.86 360.05 43026.63 47991.53 2019-10-12 19:44:31.000 285 21254.85 360.03 43026.65 47991.57 2019-10-12 19:44:32.000 285 21254.87 360.02 43026.64 47991.55 2019-10-12 19:44:33.000 285 21254.89 360.00 43026.64 47991.60 2019-10-12 19:44:34.000 285 21254.93 359.97 43026.66 47991.57 2019-10-12 19:44:35.000 285 21254.94 359.93 43026.66 47991.61 2019-10-12 19:44:36.000 285 21254.94 359.89 43026.65 47991.60 2019-10-12 19:44:37.000 285 21254.89 359.89 43026.63 47991.66 2019-10-12 19:44:38.000 285 21254.86 359.85 43026.67 47991.60 2019-10-12 19:44:39.000 285 21254.84 359.82 43026.68 47991.61 2019-10-12 19:44:40.000 285 21254.83 359.79 43026.71 47991.63 2019-10-12 19:44:41.000 285 21254.84 359.76 43026.70 47991.62 2019-10-12 19:44:42.000 285 21254.84 359.74 43026.70 47991.64 2019-10-12 19:44:43.000 285 21254.83 359.75 43026.69 47991.62 2019-10-12 19:44:44.000 285 21254.82 359.72 43026.67 47991.63 2019-10-12 19:44:45.000 285 21254.82 359.67 43026.69 47991.61 2019-10-12 19:44:46.000 285 21254.82 359.66 43026.71 47991.64 2019-10-12 19:44:47.000 285 21254.80 359.64 43026.72 47991.63 2019-10-12 19:44:48.000 285 21254.78 359.59 43026.74 47991.62 2019-10-12 19:44:49.000 285 21254.76 359.57 43026.73 47991.63 2019-10-12 19:44:50.000 285 21254.69 359.55 43026.74 47991.61 2019-10-12 19:44:51.000 285 21254.64 359.57 43026.76 47991.59 2019-10-12 19:44:52.000 285 21254.60 359.56 43026.75 47991.58 2019-10-12 19:44:53.000 285 21254.56 359.58 43026.72 47991.55 2019-10-12 19:44:54.000 285 21254.55 359.60 43026.69 47991.51 2019-10-12 19:44:55.000 285 21254.56 359.57 43026.67 47991.49 2019-10-12 19:44:56.000 285 21254.55 359.53 43026.66 47991.48 2019-10-12 19:44:57.000 285 21254.55 359.47 43026.66 47991.43 2019-10-12 19:44:58.000 285 21254.58 359.44 43026.68 47991.48 2019-10-12 19:44:59.000 285 21254.56 359.44 43026.68 47991.49 2019-10-12 19:45:00.000 285 21254.55 359.46 43026.68 47991.49 2019-10-12 19:45:01.000 285 21254.50 359.46 43026.68 47991.48 2019-10-12 19:45:02.000 285 21254.51 359.46 43026.68 47991.48 2019-10-12 19:45:03.000 285 21254.49 359.47 43026.66 47991.50 2019-10-12 19:45:04.000 285 21254.48 359.46 43026.66 47991.48 2019-10-12 19:45:05.000 285 21254.49 359.44 43026.66 47991.47 2019-10-12 19:45:06.000 285 21254.46 359.45 43026.65 47991.41 2019-10-12 19:45:07.000 285 21254.46 359.44 43026.65 47991.43 2019-10-12 19:45:08.000 285 21254.46 359.41 43026.65 47991.44 2019-10-12 19:45:09.000 285 21254.48 359.43 43026.65 47991.44 2019-10-12 19:45:10.000 285 21254.52 359.41 43026.68 47991.45 2019-10-12 19:45:11.000 285 21254.52 359.40 43026.64 47991.44 2019-10-12 19:45:12.000 285 21254.55 359.40 43026.63 47991.45 2019-10-12 19:45:13.000 285 21254.57 359.42 43026.65 47991.48 2019-10-12 19:45:14.000 285 21254.59 359.42 43026.65 47991.50 2019-10-12 19:45:15.000 285 21254.63 359.43 43026.63 47991.49 2019-10-12 19:45:16.000 285 21254.67 359.46 43026.62 47991.53 2019-10-12 19:45:17.000 285 21254.71 359.49 43026.61 47991.51 2019-10-12 19:45:18.000 285 21254.69 359.55 43026.62 47991.49 2019-10-12 19:45:19.000 285 21254.70 359.60 43026.57 47991.48 2019-10-12 19:45:20.000 285 21254.73 359.59 43026.54 47991.46 2019-10-12 19:45:21.000 285 21254.73 359.58 43026.50 47991.45 2019-10-12 19:45:22.000 285 21254.75 359.57 43026.49 47991.42 2019-10-12 19:45:23.000 285 21254.76 359.56 43026.52 47991.44 2019-10-12 19:45:24.000 285 21254.79 359.58 43026.52 47991.47 2019-10-12 19:45:25.000 285 21254.80 359.60 43026.51 47991.49 2019-10-12 19:45:26.000 285 21254.82 359.59 43026.53 47991.49 2019-10-12 19:45:27.000 285 21254.80 359.59 43026.55 47991.45 2019-10-12 19:45:28.000 285 21254.81 359.60 43026.53 47991.49 2019-10-12 19:45:29.000 285 21254.85 359.61 43026.57 47991.48 2019-10-12 19:45:30.000 285 21254.85 359.66 43026.54 47991.50 2019-10-12 19:45:31.000 285 21254.87 359.66 43026.51 47991.51 2019-10-12 19:45:32.000 285 21254.87 359.69 43026.46 47991.49 2019-10-12 19:45:33.000 285 21254.90 359.69 43026.46 47991.49 2019-10-12 19:45:34.000 285 21254.86 359.67 43026.46 47991.45 2019-10-12 19:45:35.000 285 21254.87 359.67 43026.50 47991.43 2019-10-12 19:45:36.000 285 21254.87 359.69 43026.49 47991.46 2019-10-12 19:45:37.000 285 21254.85 359.69 43026.44 47991.43 2019-10-12 19:45:38.000 285 21254.81 359.67 43026.43 47991.42 2019-10-12 19:45:39.000 285 21254.84 359.68 43026.45 47991.42 2019-10-12 19:45:40.000 285 21254.81 359.69 43026.46 47991.41 2019-10-12 19:45:41.000 285 21254.80 359.72 43026.49 47991.43 2019-10-12 19:45:42.000 285 21254.81 359.70 43026.45 47991.42 2019-10-12 19:45:43.000 285 21254.79 359.68 43026.46 47991.42 2019-10-12 19:45:44.000 285 21254.80 359.68 43026.46 47991.38 2019-10-12 19:45:45.000 285 21254.79 359.70 43026.47 47991.43 2019-10-12 19:45:46.000 285 21254.79 359.69 43026.50 47991.41 2019-10-12 19:45:47.000 285 21254.81 359.72 43026.47 47991.42 2019-10-12 19:45:48.000 285 21254.80 359.76 43026.47 47991.43 2019-10-12 19:45:49.000 285 21254.80 359.78 43026.48 47991.43 2019-10-12 19:45:50.000 285 21254.83 359.76 43026.45 47991.45 2019-10-12 19:45:51.000 285 21254.84 359.72 43026.44 47991.45 2019-10-12 19:45:52.000 285 21254.82 359.72 43026.45 47991.43 2019-10-12 19:45:53.000 285 21254.81 359.69 43026.44 47991.43 2019-10-12 19:45:54.000 285 21254.81 359.64 43026.48 47991.43 2019-10-12 19:45:55.000 285 21254.79 359.61 43026.50 47991.47 2019-10-12 19:45:56.000 285 21254.80 359.59 43026.50 47991.43 2019-10-12 19:45:57.000 285 21254.81 359.55 43026.52 47991.43 2019-10-12 19:45:58.000 285 21254.79 359.56 43026.54 47991.47 2019-10-12 19:45:59.000 285 21254.79 359.55 43026.56 47991.49 2019-10-12 19:46:00.000 285 21254.80 359.51 43026.62 47991.49 2019-10-12 19:46:01.000 285 21254.78 359.49 43026.65 47991.55 2019-10-12 19:46:02.000 285 21254.79 359.48 43026.64 47991.58 2019-10-12 19:46:03.000 285 21254.79 359.49 43026.66 47991.57 2019-10-12 19:46:04.000 285 21254.78 359.52 43026.68 47991.59 2019-10-12 19:46:05.000 285 21254.80 359.49 43026.67 47991.60 2019-10-12 19:46:06.000 285 21254.84 359.47 43026.70 47991.62 2019-10-12 19:46:07.000 285 21254.81 359.44 43026.71 47991.66 2019-10-12 19:46:08.000 285 21254.81 359.43 43026.75 47991.66 2019-10-12 19:46:09.000 285 21254.85 359.42 43026.80 47991.71 2019-10-12 19:46:10.000 285 21254.83 359.38 43026.80 47991.72 2019-10-12 19:46:11.000 285 21254.81 359.35 43026.82 47991.74 2019-10-12 19:46:12.000 285 21254.83 359.31 43026.87 47991.76 2019-10-12 19:46:13.000 285 21254.83 359.28 43026.89 47991.76 2019-10-12 19:46:14.000 285 21254.83 359.27 43026.93 47991.81 2019-10-12 19:46:15.000 285 21254.84 359.26 43026.99 47991.83 2019-10-12 19:46:16.000 285 21254.86 359.24 43027.01 47991.86 2019-10-12 19:46:17.000 285 21254.88 359.24 43027.03 47991.89 2019-10-12 19:46:18.000 285 21254.90 359.20 43027.00 47991.90 2019-10-12 19:46:19.000 285 21254.93 359.19 43027.04 47991.97 2019-10-12 19:46:20.000 285 21254.96 359.18 43027.06 47991.99 2019-10-12 19:46:21.000 285 21254.97 359.17 43027.06 47991.97 2019-10-12 19:46:22.000 285 21255.01 359.13 43027.09 47992.01 2019-10-12 19:46:23.000 285 21255.01 359.08 43027.09 47992.03 2019-10-12 19:46:24.000 285 21255.01 359.07 43027.09 47992.04 2019-10-12 19:46:25.000 285 21254.99 359.12 43027.11 47992.05 2019-10-12 19:46:26.000 285 21254.98 359.12 43027.11 47992.05 2019-10-12 19:46:27.000 285 21254.97 359.11 43027.12 47992.04 2019-10-12 19:46:28.000 285 21254.97 359.11 43027.10 47992.02 2019-10-12 19:46:29.000 285 21254.94 359.12 43027.09 47992.03 2019-10-12 19:46:30.000 285 21254.92 359.12 43027.07 47992.01 2019-10-12 19:46:31.000 285 21254.91 359.11 43027.05 47992.00 2019-10-12 19:46:32.000 285 21254.90 359.11 43027.07 47991.96 2019-10-12 19:46:33.000 285 21254.91 359.09 43027.04 47992.01 2019-10-12 19:46:34.000 285 21254.94 359.11 43027.06 47991.99 2019-10-12 19:46:35.000 285 21254.92 359.08 43027.06 47991.97 2019-10-12 19:46:36.000 285 21254.92 359.08 43027.08 47991.98 2019-10-12 19:46:37.000 285 21254.93 359.05 43027.08 47991.99 2019-10-12 19:46:38.000 285 21254.92 359.05 43027.08 47991.98 2019-10-12 19:46:39.000 285 21254.94 359.04 43027.08 47991.99 2019-10-12 19:46:40.000 285 21254.95 359.03 43027.14 47992.02 2019-10-12 19:46:41.000 285 21254.97 359.01 43027.11 47992.02 2019-10-12 19:46:42.000 285 21254.97 359.03 43027.10 47992.00 2019-10-12 19:46:43.000 285 21254.97 359.02 43027.07 47992.01 2019-10-12 19:46:44.000 285 21254.96 359.01 43027.08 47992.01 2019-10-12 19:46:45.000 285 21254.92 359.01 43027.06 47991.99 2019-10-12 19:46:46.000 285 21254.93 358.97 43027.04 47991.97 2019-10-12 19:46:47.000 285 21254.93 358.98 43027.04 47991.98 2019-10-12 19:46:48.000 285 21254.92 359.01 43027.05 47991.98 2019-10-12 19:46:49.000 285 21254.91 359.01 43027.03 47991.95 2019-10-12 19:46:50.000 285 21254.89 359.04 43027.03 47991.96 2019-10-12 19:46:51.000 285 21254.92 359.04 43027.05 47991.94 2019-10-12 19:46:52.000 285 21254.93 359.07 43027.02 47991.96 2019-10-12 19:46:53.000 285 21254.95 359.09 43026.97 47991.93 2019-10-12 19:46:54.000 285 21255.04 359.06 43026.98 47991.94 2019-10-12 19:46:55.000 285 21255.03 359.08 43026.96 47991.93 2019-10-12 19:46:56.000 285 21255.02 359.08 43026.96 47991.91 2019-10-12 19:46:57.000 285 21255.02 359.10 43026.97 47991.93 2019-10-12 19:46:58.000 285 21255.05 359.09 43026.95 47991.97 2019-10-12 19:46:59.000 285 21255.06 359.09 43026.95 47991.91 2019-10-12 19:47:00.000 285 21255.03 359.10 43026.96 47991.92 2019-10-12 19:47:01.000 285 21255.06 359.12 43026.96 47991.95 2019-10-12 19:47:02.000 285 21255.06 359.15 43026.96 47991.91 2019-10-12 19:47:03.000 285 21255.09 359.16 43026.94 47991.92 2019-10-12 19:47:04.000 285 21255.08 359.19 43026.94 47991.93 2019-10-12 19:47:05.000 285 21255.08 359.23 43026.92 47991.90 2019-10-12 19:47:06.000 285 21255.06 359.26 43026.86 47991.95 2019-10-12 19:47:07.000 285 21255.04 359.28 43026.88 47991.87 2019-10-12 19:47:08.000 285 21255.04 359.28 43026.87 47991.86 2019-10-12 19:47:09.000 285 21255.12 359.26 43026.86 47991.86 2019-10-12 19:47:10.000 285 21255.11 359.25 43026.83 47991.83 2019-10-12 19:47:11.000 285 21255.07 359.27 43026.81 47991.82 2019-10-12 19:47:12.000 285 21255.06 359.33 43026.78 47991.79 2019-10-12 19:47:13.000 285 21255.07 359.36 43026.76 47991.76 2019-10-12 19:47:14.000 285 21255.03 359.37 43026.74 47991.73 2019-10-12 19:47:15.000 285 21255.02 359.36 43026.69 47991.69 2019-10-12 19:47:16.000 285 21255.02 359.33 43026.67 47991.69 2019-10-12 19:47:17.000 285 21255.02 359.31 43026.67 47991.70 2019-10-12 19:47:18.000 285 21255.03 359.28 43026.72 47991.68 2019-10-12 19:47:19.000 285 21255.04 359.27 43026.68 47991.67 2019-10-12 19:47:20.000 285 21255.04 359.24 43026.66 47991.68 2019-10-12 19:47:21.000 285 21255.04 359.20 43026.67 47991.69 2019-10-12 19:47:22.000 285 21255.07 359.18 43026.66 47991.70 2019-10-12 19:47:23.000 285 21255.08 359.14 43026.68 47991.69 2019-10-12 19:47:24.000 285 21255.08 359.13 43026.70 47991.71 2019-10-12 19:47:25.000 285 21255.11 359.09 43026.68 47991.78 2019-10-12 19:47:26.000 285 21255.11 359.08 43026.70 47991.77 2019-10-12 19:47:27.000 285 21255.09 359.07 43026.68 47991.76 2019-10-12 19:47:28.000 285 21255.09 359.04 43026.75 47991.76 2019-10-12 19:47:29.000 285 21255.12 359.07 43026.77 47991.79 2019-10-12 19:47:30.000 285 21255.08 359.05 43026.77 47991.77 2019-10-12 19:47:31.000 285 21255.07 359.04 43026.76 47991.77 2019-10-12 19:47:32.000 285 21255.05 359.08 43026.74 47991.74 2019-10-12 19:47:33.000 285 21255.03 359.06 43026.77 47991.79 2019-10-12 19:47:34.000 285 21255.04 359.02 43026.74 47991.78 2019-10-12 19:47:35.000 285 21255.02 359.02 43026.73 47991.73 2019-10-12 19:47:36.000 285 21254.99 359.02 43026.74 47991.73 2019-10-12 19:47:37.000 285 21254.97 359.04 43026.72 47991.73 2019-10-12 19:47:38.000 285 21254.95 359.06 43026.68 47991.72 2019-10-12 19:47:39.000 285 21254.96 359.00 43026.69 47991.67 2019-10-12 19:47:40.000 285 21254.93 358.94 43026.67 47991.66 2019-10-12 19:47:41.000 285 21254.94 358.89 43026.71 47991.69 2019-10-12 19:47:42.000 285 21254.95 358.86 43026.74 47991.71 2019-10-12 19:47:43.000 285 21254.92 358.87 43026.77 47991.73 2019-10-12 19:47:44.000 285 21254.88 358.86 43026.75 47991.72 2019-10-12 19:47:45.000 285 21254.89 358.86 43026.77 47991.74 2019-10-12 19:47:46.000 285 21254.93 358.88 43026.79 47991.71 2019-10-12 19:47:47.000 285 21254.94 358.86 43026.78 47991.72 2019-10-12 19:47:48.000 285 21254.95 358.84 43026.79 47991.74 2019-10-12 19:47:49.000 285 21254.96 358.80 43026.78 47991.74 2019-10-12 19:47:50.000 285 21254.99 358.81 43026.78 47991.74 2019-10-12 19:47:51.000 285 21255.03 358.78 43026.83 47991.79 2019-10-12 19:47:52.000 285 21255.05 358.75 43026.85 47991.81 2019-10-12 19:47:53.000 285 21255.07 358.76 43026.84 47991.85 2019-10-12 19:47:54.000 285 21255.06 358.80 43026.88 47991.83 2019-10-12 19:47:55.000 285 21255.06 358.78 43026.86 47991.84 2019-10-12 19:47:56.000 285 21255.04 358.79 43026.86 47991.83 2019-10-12 19:47:57.000 285 21255.06 358.79 43026.83 47991.87 2019-10-12 19:47:58.000 285 21255.02 358.79 43026.85 47991.82 2019-10-12 19:47:59.000 285 21254.99 358.77 43026.85 47991.83 2019-10-12 19:48:00.000 285 21255.01 358.81 43026.83 47991.84 2019-10-12 19:48:01.000 285 21254.97 358.87 43026.80 47991.80 2019-10-12 19:48:02.000 285 21254.99 358.91 43026.79 47991.81 2019-10-12 19:48:03.000 285 21255.01 358.89 43026.77 47991.76 2019-10-12 19:48:04.000 285 21255.04 358.88 43026.77 47991.75 2019-10-12 19:48:05.000 285 21255.04 358.86 43026.76 47991.78 2019-10-12 19:48:06.000 285 21255.09 358.86 43026.76 47991.79 2019-10-12 19:48:07.000 285 21255.08 358.86 43026.80 47991.78 2019-10-12 19:48:08.000 285 21255.10 358.84 43026.81 47991.79 2019-10-12 19:48:09.000 285 21255.12 358.84 43026.80 47991.80 2019-10-12 19:48:10.000 285 21255.14 358.82 43026.81 47991.81 2019-10-12 19:48:11.000 285 21255.13 358.83 43026.80 47991.83 2019-10-12 19:48:12.000 285 21255.17 358.82 43026.82 47991.85 2019-10-12 19:48:13.000 285 21255.15 358.78 43026.82 47991.83 2019-10-12 19:48:14.000 285 21255.14 358.77 43026.83 47991.85 2019-10-12 19:48:15.000 285 21255.13 358.77 43026.82 47991.85 2019-10-12 19:48:16.000 285 21255.07 358.76 43026.82 47991.85 2019-10-12 19:48:17.000 285 21254.99 358.77 43026.79 47991.82 2019-10-12 19:48:18.000 285 21254.95 358.72 43026.77 47991.77 2019-10-12 19:48:19.000 285 21254.91 358.68 43026.78 47991.73 2019-10-12 19:48:20.000 285 21254.87 358.69 43026.75 47991.70 2019-10-12 19:48:21.000 285 21254.85 358.68 43026.72 47991.68 2019-10-12 19:48:22.000 285 21254.88 358.63 43026.72 47991.63 2019-10-12 19:48:23.000 285 21254.86 358.62 43026.71 47991.62 2019-10-12 19:48:24.000 285 21254.88 358.57 43026.70 47991.63 2019-10-12 19:48:25.000 285 21254.87 358.55 43026.71 47991.63 2019-10-12 19:48:26.000 285 21254.91 358.51 43026.70 47991.64 2019-10-12 19:48:27.000 285 21254.88 358.51 43026.74 47991.64 2019-10-12 19:48:28.000 285 21254.89 358.51 43026.76 47991.66 2019-10-12 19:48:29.000 285 21254.86 358.48 43026.78 47991.65 2019-10-12 19:48:30.000 285 21254.87 358.49 43026.75 47991.67 2019-10-12 19:48:31.000 285 21254.85 358.47 43026.75 47991.64 2019-10-12 19:48:32.000 285 21254.83 358.47 43026.78 47991.64 2019-10-12 19:48:33.000 285 21254.83 358.46 43026.75 47991.64 2019-10-12 19:48:34.000 285 21254.81 358.42 43026.76 47991.65 2019-10-12 19:48:35.000 285 21254.77 358.43 43026.74 47991.62 2019-10-12 19:48:36.000 285 21254.75 358.44 43026.73 47991.61 2019-10-12 19:48:37.000 285 21254.77 358.45 43026.71 47991.63 2019-10-12 19:48:38.000 285 21254.76 358.44 43026.74 47991.63 2019-10-12 19:48:39.000 285 21254.72 358.45 43026.75 47991.63 2019-10-12 19:48:40.000 285 21254.74 358.42 43026.76 47991.61 2019-10-12 19:48:41.000 285 21254.72 358.41 43026.75 47991.61 2019-10-12 19:48:42.000 285 21254.70 358.38 43026.77 47991.60 2019-10-12 19:48:43.000 285 21254.67 358.34 43026.76 47991.60 2019-10-12 19:48:44.000 285 21254.66 358.30 43026.78 47991.60 2019-10-12 19:48:45.000 285 21254.61 358.29 43026.83 47991.59 2019-10-12 19:48:46.000 285 21254.56 358.29 43026.84 47991.61 2019-10-12 19:48:47.000 285 21254.55 358.27 43026.85 47991.61 2019-10-12 19:48:48.000 285 21254.55 358.28 43026.83 47991.57 2019-10-12 19:48:49.000 285 21254.50 358.25 43026.83 47991.59 2019-10-12 19:48:50.000 285 21254.47 358.23 43026.83 47991.56 2019-10-12 19:48:51.000 285 21254.47 358.23 43026.83 47991.56 2019-10-12 19:48:52.000 285 21254.42 358.27 43026.79 47991.55 2019-10-12 19:48:53.000 285 21254.37 358.36 43026.72 47991.52 2019-10-12 19:48:54.000 285 21254.36 358.43 43026.69 47991.45 2019-10-12 19:48:55.000 285 21254.39 358.46 43026.66 47991.40 2019-10-12 19:48:56.000 285 21254.41 358.45 43026.59 47991.36 2019-10-12 19:48:57.000 285 21254.43 358.47 43026.56 47991.33 2019-10-12 19:48:58.000 285 21254.44 358.45 43026.55 47991.28 2019-10-12 19:48:59.000 285 21254.44 358.39 43026.49 47991.26 2019-10-12 19:49:00.000 285 21254.46 358.31 43026.53 47991.26 2019-10-12 19:49:01.000 285 21254.46 358.23 43026.59 47991.32 2019-10-12 19:49:02.000 285 21254.52 358.17 43026.59 47991.34 2019-10-12 19:49:03.000 285 21254.49 358.17 43026.63 47991.38 2019-10-12 19:49:04.000 285 21254.52 358.18 43026.67 47991.41 2019-10-12 19:49:05.000 285 21254.52 358.13 43026.68 47991.44 2019-10-12 19:49:06.000 285 21254.47 358.11 43026.72 47991.46 2019-10-12 19:49:07.000 285 21254.47 358.12 43026.75 47991.49 2019-10-12 19:49:08.000 285 21254.47 358.10 43026.78 47991.45 2019-10-12 19:49:09.000 285 21254.44 358.11 43026.76 47991.50 2019-10-12 19:49:10.000 285 21254.45 358.09 43026.77 47991.50 2019-10-12 19:49:11.000 285 21254.44 358.08 43026.77 47991.49 2019-10-12 19:49:12.000 285 21254.44 358.06 43026.81 47991.50 2019-10-12 19:49:13.000 285 21254.44 358.04 43026.80 47991.52 2019-10-12 19:49:14.000 285 21254.44 358.06 43026.81 47991.52 2019-10-12 19:49:15.000 285 21254.44 358.07 43026.82 47991.52 2019-10-12 19:49:16.000 285 21254.46 358.06 43026.84 47991.52 2019-10-12 19:49:17.000 285 21254.42 358.07 43026.79 47991.50 2019-10-12 19:49:18.000 285 21254.44 358.08 43026.80 47991.51 2019-10-12 19:49:19.000 285 21254.44 358.06 43026.79 47991.52 2019-10-12 19:49:20.000 285 21254.45 358.06 43026.78 47991.50 2019-10-12 19:49:21.000 285 21254.48 358.03 43026.80 47991.51 2019-10-12 19:49:22.000 285 21254.48 358.01 43026.80 47991.51 2019-10-12 19:49:23.000 285 21254.47 358.02 43026.82 47991.52 2019-10-12 19:49:24.000 285 21254.47 358.01 43026.81 47991.50 2019-10-12 19:49:25.000 285 21254.44 358.00 43026.84 47991.55 2019-10-12 19:49:26.000 285 21254.47 357.98 43026.83 47991.50 2019-10-12 19:49:27.000 285 21254.46 357.97 43026.82 47991.54 2019-10-12 19:49:28.000 285 21254.47 357.95 43026.82 47991.53 2019-10-12 19:49:29.000 285 21254.48 357.99 43026.79 47991.51 2019-10-12 19:49:30.000 285 21254.48 357.99 43026.79 47991.56 2019-10-12 19:49:31.000 285 21254.48 357.96 43026.77 47991.54 2019-10-12 19:49:32.000 285 21254.50 357.96 43026.77 47991.55 2019-10-12 19:49:33.000 285 21254.50 357.93 43026.78 47991.53 2019-10-12 19:49:34.000 285 21254.49 357.92 43026.77 47991.53 2019-10-12 19:49:35.000 285 21254.53 357.90 43026.78 47991.55 2019-10-12 19:49:36.000 285 21254.54 357.89 43026.81 47991.57 2019-10-12 19:49:37.000 285 21254.56 357.86 43026.80 47991.56 2019-10-12 19:49:38.000 285 21254.57 357.87 43026.78 47991.56 2019-10-12 19:49:39.000 285 21254.58 357.88 43026.82 47991.59 2019-10-12 19:49:40.000 285 21254.59 357.88 43026.80 47991.56 2019-10-12 19:49:41.000 285 21254.60 357.90 43026.76 47991.57 2019-10-12 19:49:42.000 285 21254.62 357.85 43026.76 47991.58 2019-10-12 19:49:43.000 285 21254.58 357.84 43026.78 47991.58 2019-10-12 19:49:44.000 285 21254.58 357.83 43026.79 47991.56 2019-10-12 19:49:45.000 285 21254.58 357.79 43026.80 47991.56 2019-10-12 19:49:46.000 285 21254.58 357.77 43026.79 47991.56 2019-10-12 19:49:47.000 285 21254.56 357.77 43026.81 47991.57 2019-10-12 19:49:48.000 285 21254.57 357.77 43026.80 47991.58 2019-10-12 19:49:49.000 285 21254.58 357.78 43026.79 47991.59 2019-10-12 19:49:50.000 285 21254.60 357.76 43026.79 47991.59 2019-10-12 19:49:51.000 285 21254.60 357.77 43026.82 47991.59 2019-10-12 19:49:52.000 285 21254.57 357.77 43026.82 47991.58 2019-10-12 19:49:53.000 285 21254.61 357.73 43026.83 47991.63 2019-10-12 19:49:54.000 285 21254.63 357.70 43026.85 47991.60 2019-10-12 19:49:55.000 285 21254.65 357.66 43026.84 47991.63 2019-10-12 19:49:56.000 285 21254.68 357.64 43026.86 47991.66 2019-10-12 19:49:57.000 285 21254.69 357.59 43026.90 47991.68 2019-10-12 19:49:58.000 285 21254.69 357.56 43026.88 47991.72 2019-10-12 19:49:59.000 285 21254.67 357.49 43026.94 47991.76 2019-10-12 19:50:00.000 285 21254.70 357.44 43027.01 47991.78 2019-10-12 19:50:01.000 285 21254.69 357.39 43027.03 47991.83 2019-10-12 19:50:02.000 285 21254.69 357.37 43027.05 47991.85 2019-10-12 19:50:03.000 285 21254.68 357.37 43027.11 47991.88 2019-10-12 19:50:04.000 285 21254.71 357.30 43027.15 47991.93 2019-10-12 19:50:05.000 285 21254.73 357.24 43027.18 47991.98 2019-10-12 19:50:06.000 285 21254.71 357.20 43027.20 47992.02 2019-10-12 19:50:07.000 285 21254.70 357.22 43027.24 47992.01 2019-10-12 19:50:08.000 285 21254.70 357.21 43027.27 47992.05 2019-10-12 19:50:09.000 285 21254.70 357.22 43027.26 47992.03 2019-10-12 19:50:10.000 285 21254.70 357.26 43027.28 47992.05 2019-10-12 19:50:11.000 285 21254.71 357.29 43027.25 47992.05 2019-10-12 19:50:12.000 285 21254.74 357.27 43027.24 47992.06 2019-10-12 19:50:13.000 285 21254.76 357.26 43027.25 47992.06 2019-10-12 19:50:14.000 285 21254.74 357.26 43027.23 47992.06 2019-10-12 19:50:15.000 285 21254.77 357.25 43027.21 47992.03 2019-10-12 19:50:16.000 285 21254.72 357.25 43027.21 47992.05 2019-10-12 19:50:17.000 285 21254.71 357.22 43027.24 47992.01 2019-10-12 19:50:18.000 285 21254.71 357.22 43027.23 47992.00 2019-10-12 19:50:19.000 285 21254.70 357.21 43027.21 47992.01 2019-10-12 19:50:20.000 285 21254.72 357.21 43027.20 47992.00 2019-10-12 19:50:21.000 285 21254.71 357.22 43027.19 47992.01 2019-10-12 19:50:22.000 285 21254.72 357.17 43027.21 47992.00 2019-10-12 19:50:23.000 285 21254.73 357.14 43027.21 47991.99 2019-10-12 19:50:24.000 285 21254.74 357.13 43027.20 47991.96 2019-10-12 19:50:25.000 285 21254.74 357.14 43027.21 47992.02 2019-10-12 19:50:26.000 285 21254.75 357.13 43027.22 47992.03 2019-10-12 19:50:27.000 285 21254.79 357.09 43027.23 47992.05 2019-10-12 19:50:28.000 285 21254.79 357.08 43027.26 47992.02 2019-10-12 19:50:29.000 285 21254.80 357.05 43027.28 47992.06 2019-10-12 19:50:30.000 285 21254.79 357.06 43027.27 47992.06 2019-10-12 19:50:31.000 285 21254.78 357.06 43027.29 47992.05 2019-10-12 19:50:32.000 285 21254.76 357.02 43027.28 47992.04 2019-10-12 19:50:33.000 285 21254.70 357.03 43027.27 47992.06 2019-10-12 19:50:34.000 285 21254.68 357.05 43027.25 47992.02 2019-10-12 19:50:35.000 285 21254.66 357.05 43027.25 47992.03 2019-10-12 19:50:36.000 285 21254.67 357.06 43027.25 47992.03 2019-10-12 19:50:37.000 285 21254.67 357.03 43027.27 47991.99 2019-10-12 19:50:38.000 285 21254.68 356.99 43027.25 47991.99 2019-10-12 19:50:39.000 285 21254.67 356.97 43027.25 47991.99 2019-10-12 19:50:40.000 285 21254.67 356.98 43027.26 47991.99 2019-10-12 19:50:41.000 285 21254.67 356.95 43027.23 47992.00 2019-10-12 19:50:42.000 285 21254.65 356.96 43027.24 47992.00 2019-10-12 19:50:43.000 285 21254.64 356.96 43027.22 47992.00 2019-10-12 19:50:44.000 285 21254.65 356.96 43027.19 47991.98 2019-10-12 19:50:45.000 285 21254.65 356.93 43027.20 47991.97 2019-10-12 19:50:46.000 285 21254.64 356.94 43027.17 47991.95 2019-10-12 19:50:47.000 285 21254.66 356.94 43027.18 47991.94 2019-10-12 19:50:48.000 285 21254.67 356.93 43027.17 47991.94 2019-10-12 19:50:49.000 285 21254.64 356.93 43027.16 47991.94 2019-10-12 19:50:50.000 285 21254.62 356.97 43027.14 47991.92 2019-10-12 19:50:51.000 285 21254.63 356.93 43027.13 47991.91 2019-10-12 19:50:52.000 285 21254.65 356.92 43027.12 47991.91 2019-10-12 19:50:53.000 285 21254.64 356.94 43027.11 47991.90 2019-10-12 19:50:54.000 285 21254.64 356.89 43027.12 47991.90 2019-10-12 19:50:55.000 285 21254.67 356.86 43027.14 47991.90 2019-10-12 19:50:56.000 285 21254.68 356.85 43027.15 47991.88 2019-10-12 19:50:57.000 285 21254.69 356.82 43027.13 47991.92 2019-10-12 19:50:58.000 285 21254.67 356.79 43027.15 47991.89 2019-10-12 19:50:59.000 285 21254.68 356.78 43027.15 47991.92 2019-10-12 19:51:00.000 285 21254.68 356.78 43027.16 47991.92 2019-10-12 19:51:01.000 285 21254.66 356.79 43027.16 47991.91 2019-10-12 19:51:02.000 285 21254.68 356.79 43027.15 47991.96 2019-10-12 19:51:03.000 285 21254.71 356.82 43027.16 47991.95 2019-10-12 19:51:04.000 285 21254.72 356.85 43027.18 47991.96 2019-10-12 19:51:05.000 285 21254.72 356.85 43027.14 47991.93 2019-10-12 19:51:06.000 285 21254.70 356.88 43027.16 47991.90 2019-10-12 19:51:07.000 285 21254.67 356.88 43027.13 47991.92 2019-10-12 19:51:08.000 285 21254.69 356.89 43027.13 47991.89 2019-10-12 19:51:09.000 285 21254.69 356.92 43027.17 47991.88 2019-10-12 19:51:10.000 285 21254.69 356.92 43027.12 47991.86 2019-10-12 19:51:11.000 285 21254.69 356.97 43027.07 47991.87 2019-10-12 19:51:12.000 285 21254.69 357.01 43027.06 47991.84 2019-10-12 19:51:13.000 285 21254.69 357.02 43027.07 47991.84 2019-10-12 19:51:14.000 285 21254.70 357.02 43027.06 47991.81 2019-10-12 19:51:15.000 285 21254.68 357.01 43027.04 47991.83 2019-10-12 19:51:16.000 285 21254.67 357.00 43027.04 47991.82 2019-10-12 19:51:17.000 285 21254.69 357.00 43027.02 47991.84 2019-10-12 19:51:18.000 285 21254.69 357.00 43027.02 47991.82 2019-10-12 19:51:19.000 285 21254.68 357.01 43027.02 47991.83 2019-10-12 19:51:20.000 285 21254.69 356.97 43027.02 47991.82 2019-10-12 19:51:21.000 285 21254.71 356.95 43027.05 47991.82 2019-10-12 19:51:22.000 285 21254.69 356.96 43027.04 47991.85 2019-10-12 19:51:23.000 285 21254.69 356.95 43027.04 47991.81 2019-10-12 19:51:24.000 285 21254.69 356.94 43027.04 47991.80 2019-10-12 19:51:25.000 285 21254.67 356.93 43027.01 47991.81 2019-10-12 19:51:26.000 285 21254.64 356.96 43027.01 47991.78 2019-10-12 19:51:27.000 285 21254.64 356.97 43026.96 47991.76 2019-10-12 19:51:28.000 285 21254.66 356.94 43026.99 47991.73 2019-10-12 19:51:29.000 285 21254.66 356.94 43027.01 47991.76 2019-10-12 19:51:30.000 285 21254.68 356.94 43027.00 47991.75 2019-10-12 19:51:31.000 285 21254.67 356.96 43026.99 47991.79 2019-10-12 19:51:32.000 285 21254.69 356.98 43026.97 47991.77 2019-10-12 19:51:33.000 285 21254.73 357.00 43026.97 47991.79 2019-10-12 19:51:34.000 285 21254.72 357.01 43026.99 47991.82 2019-10-12 19:51:35.000 285 21254.71 357.05 43026.98 47991.80 2019-10-12 19:51:36.000 285 21254.69 357.11 43026.95 47991.76 2019-10-12 19:51:37.000 285 21254.67 357.10 43026.93 47991.78 2019-10-12 19:51:38.000 285 21254.68 357.10 43026.91 47991.76 2019-10-12 19:51:39.000 285 21254.68 357.08 43026.97 47991.75 2019-10-12 19:51:40.000 285 21254.67 357.04 43026.93 47991.77 2019-10-12 19:51:41.000 285 21254.67 357.03 43026.97 47991.75 2019-10-12 19:51:42.000 285 21254.67 357.08 43026.92 47991.75 2019-10-12 19:51:43.000 285 21254.66 357.14 43026.86 47991.71 2019-10-12 19:51:44.000 285 21254.68 357.15 43026.86 47991.67 2019-10-12 19:51:45.000 285 21254.68 357.14 43026.87 47991.66 2019-10-12 19:51:46.000 285 21254.66 357.14 43026.88 47991.67 2019-10-12 19:51:47.000 285 21254.66 357.13 43026.87 47991.66 2019-10-12 19:51:48.000 285 21254.70 357.11 43026.87 47991.62 2019-10-12 19:51:49.000 285 21254.69 357.11 43026.86 47991.65 2019-10-12 19:51:50.000 285 21254.67 357.10 43026.86 47991.62 2019-10-12 19:51:51.000 285 21254.68 357.06 43026.84 47991.62 2019-10-12 19:51:52.000 285 21254.65 357.06 43026.83 47991.62 2019-10-12 19:51:53.000 285 21254.64 357.09 43026.81 47991.63 2019-10-12 19:51:54.000 285 21254.67 357.08 43026.83 47991.60 2019-10-12 19:51:55.000 285 21254.67 357.08 43026.86 47991.61 2019-10-12 19:51:56.000 285 21254.64 357.04 43026.86 47991.63 2019-10-12 19:51:57.000 285 21254.65 357.04 43026.89 47991.61 2019-10-12 19:51:58.000 285 21254.68 357.00 43026.87 47991.62 2019-10-12 19:51:59.000 285 21254.68 357.04 43026.89 47991.64 2019-10-12 19:52:00.000 285 21254.67 357.08 43026.88 47991.61 2019-10-12 19:52:01.000 285 21254.66 357.09 43026.84 47991.63 2019-10-12 19:52:02.000 285 21254.63 357.12 43026.82 47991.59 2019-10-12 19:52:03.000 285 21254.62 357.13 43026.80 47991.58 2019-10-12 19:52:04.000 285 21254.61 357.14 43026.81 47991.54 2019-10-12 19:52:05.000 285 21254.61 357.10 43026.78 47991.56 2019-10-12 19:52:06.000 285 21254.62 357.06 43026.77 47991.52 2019-10-12 19:52:07.000 285 21254.66 357.01 43026.79 47991.56 2019-10-12 19:52:08.000 285 21254.65 356.98 43026.83 47991.60 2019-10-12 19:52:09.000 285 21254.69 356.91 43026.86 47991.66 2019-10-12 19:52:10.000 285 21254.72 356.87 43026.91 47991.67 2019-10-12 19:52:11.000 285 21254.72 356.87 43026.94 47991.71 2019-10-12 19:52:12.000 285 21254.73 356.86 43026.95 47991.74 2019-10-12 19:52:13.000 285 21254.71 356.85 43026.95 47991.73 2019-10-12 19:52:14.000 285 21254.71 356.85 43026.94 47991.77 2019-10-12 19:52:15.000 285 21254.69 356.87 43026.94 47991.75 2019-10-12 19:52:16.000 285 21254.69 356.83 43026.96 47991.77 2019-10-12 19:52:17.000 285 21254.70 356.83 43026.95 47991.73 2019-10-12 19:52:18.000 285 21254.69 356.84 43026.96 47991.77 2019-10-12 19:52:19.000 285 21254.71 356.82 43026.95 47991.78 2019-10-12 19:52:20.000 285 21254.69 356.84 43026.96 47991.75 2019-10-12 19:52:21.000 285 21254.68 356.87 43026.94 47991.74 2019-10-12 19:52:22.000 285 21254.70 356.91 43026.96 47991.75 2019-10-12 19:52:23.000 285 21254.75 356.98 43026.93 47991.79 2019-10-12 19:52:24.000 285 21254.78 357.04 43026.92 47991.80 2019-10-12 19:52:25.000 285 21254.79 357.07 43026.92 47991.79 2019-10-12 19:52:26.000 285 21254.78 357.10 43026.88 47991.76 2019-10-12 19:52:27.000 285 21254.78 357.10 43026.85 47991.74 2019-10-12 19:52:28.000 285 21254.74 357.07 43026.87 47991.70 2019-10-12 19:52:29.000 285 21254.70 357.05 43026.84 47991.69 2019-10-12 19:52:30.000 285 21254.67 357.02 43026.82 47991.65 2019-10-12 19:52:31.000 285 21254.61 357.03 43026.78 47991.63 2019-10-12 19:52:32.000 285 21254.62 356.99 43026.77 47991.59 2019-10-12 19:52:33.000 285 21254.59 356.99 43026.76 47991.56 2019-10-12 19:52:34.000 285 21254.56 356.97 43026.74 47991.52 2019-10-12 19:52:35.000 285 21254.56 356.94 43026.71 47991.53 2019-10-12 19:52:36.000 285 21254.55 356.91 43026.75 47991.51 2019-10-12 19:52:37.000 285 21254.55 356.87 43026.76 47991.51 2019-10-12 19:52:38.000 285 21254.55 356.87 43026.76 47991.53 2019-10-12 19:52:39.000 285 21254.55 356.84 43026.74 47991.49 2019-10-12 19:52:40.000 285 21254.54 356.81 43026.71 47991.50 2019-10-12 19:52:41.000 285 21254.57 356.81 43026.75 47991.48 2019-10-12 19:52:42.000 285 21254.55 356.80 43026.73 47991.51 2019-10-12 19:52:43.000 285 21254.55 356.77 43026.78 47991.51 2019-10-12 19:52:44.000 285 21254.59 356.80 43026.78 47991.52 2019-10-12 19:52:45.000 285 21254.58 356.78 43026.78 47991.52 2019-10-12 19:52:46.000 285 21254.59 356.79 43026.77 47991.54 2019-10-12 19:52:47.000 285 21254.62 356.79 43026.81 47991.54 2019-10-12 19:52:48.000 285 21254.61 356.78 43026.79 47991.54 2019-10-12 19:52:49.000 285 21254.59 356.78 43026.78 47991.52 2019-10-12 19:52:50.000 285 21254.59 356.80 43026.76 47991.54 2019-10-12 19:52:51.000 285 21254.59 356.81 43026.79 47991.54 2019-10-12 19:52:52.000 285 21254.59 356.80 43026.78 47991.51 2019-10-12 19:52:53.000 285 21254.60 356.79 43026.78 47991.56 2019-10-12 19:52:54.000 285 21254.62 356.79 43026.76 47991.52 2019-10-12 19:52:55.000 285 21254.62 356.78 43026.76 47991.50 2019-10-12 19:52:56.000 285 21254.59 356.80 43026.77 47991.53 2019-10-12 19:52:57.000 285 21254.57 356.79 43026.76 47991.53 2019-10-12 19:52:58.000 285 21254.57 356.73 43026.78 47991.51 2019-10-12 19:52:59.000 285 21254.57 356.74 43026.78 47991.54 2019-10-12 19:53:00.000 285 21254.62 356.71 43026.79 47991.54 2019-10-12 19:53:01.000 285 21254.62 356.71 43026.78 47991.54 2019-10-12 19:53:02.000 285 21254.62 356.70 43026.81 47991.53 2019-10-12 19:53:03.000 285 21254.59 356.69 43026.83 47991.58 2019-10-12 19:53:04.000 285 21254.57 356.66 43026.84 47991.57 2019-10-12 19:53:05.000 285 21254.56 356.62 43026.86 47991.57 2019-10-12 19:53:06.000 285 21254.61 356.63 43026.87 47991.58 2019-10-12 19:53:07.000 285 21254.61 356.64 43026.88 47991.63 2019-10-12 19:53:08.000 285 21254.60 356.65 43026.88 47991.63 2019-10-12 19:53:09.000 285 21254.59 356.66 43026.86 47991.65 2019-10-12 19:53:10.000 285 21254.60 356.66 43026.82 47991.60 2019-10-12 19:53:11.000 285 21254.63 356.62 43026.84 47991.64 2019-10-12 19:53:12.000 285 21254.63 356.59 43026.83 47991.63 2019-10-12 19:53:13.000 285 21254.62 356.59 43026.84 47991.63 2019-10-12 19:53:14.000 285 21254.60 356.60 43026.85 47991.62 2019-10-12 19:53:15.000 285 21254.61 356.59 43026.89 47991.64 2019-10-12 19:53:16.000 285 21254.58 356.58 43026.93 47991.63 2019-10-12 19:53:17.000 285 21254.61 356.60 43026.87 47991.65 2019-10-12 19:53:18.000 285 21254.64 356.62 43026.90 47991.67 2019-10-12 19:53:19.000 285 21254.64 356.62 43026.91 47991.64 2019-10-12 19:53:20.000 285 21254.65 356.65 43026.88 47991.67 2019-10-12 19:53:21.000 285 21254.66 356.64 43026.87 47991.65 2019-10-12 19:53:22.000 285 21254.64 356.64 43026.86 47991.66 2019-10-12 19:53:23.000 285 21254.62 356.67 43026.87 47991.66 2019-10-12 19:53:24.000 285 21254.64 356.69 43026.82 47991.61 2019-10-12 19:53:25.000 285 21254.65 356.72 43026.79 47991.60 2019-10-12 19:53:26.000 285 21254.65 356.73 43026.78 47991.57 2019-10-12 19:53:27.000 285 21254.62 356.72 43026.77 47991.55 2019-10-12 19:53:28.000 285 21254.62 356.68 43026.79 47991.56 2019-10-12 19:53:29.000 285 21254.61 356.66 43026.77 47991.56 2019-10-12 19:53:30.000 285 21254.63 356.61 43026.83 47991.57 2019-10-12 19:53:31.000 285 21254.64 356.58 43026.82 47991.59 2019-10-12 19:53:32.000 285 21254.63 356.54 43026.85 47991.61 2019-10-12 19:53:33.000 285 21254.62 356.53 43026.86 47991.62 2019-10-12 19:53:34.000 285 21254.63 356.54 43026.88 47991.63 2019-10-12 19:53:35.000 285 21254.65 356.52 43026.90 47991.68 2019-10-12 19:53:36.000 285 21254.64 356.48 43026.92 47991.67 2019-10-12 19:53:37.000 285 21254.64 356.48 43026.92 47991.66 2019-10-12 19:53:38.000 285 21254.61 356.49 43026.92 47991.68 2019-10-12 19:53:39.000 285 21254.61 356.45 43026.91 47991.70 2019-10-12 19:53:40.000 285 21254.64 356.43 43026.97 47991.71 2019-10-12 19:53:41.000 285 21254.64 356.42 43026.98 47991.70 2019-10-12 19:53:42.000 285 21254.66 356.38 43026.99 47991.71 2019-10-12 19:53:43.000 285 21254.68 356.36 43026.96 47991.74 2019-10-12 19:53:44.000 285 21254.64 356.37 43026.99 47991.69 2019-10-12 19:53:45.000 285 21254.64 356.36 43026.97 47991.72 2019-10-12 19:53:46.000 285 21254.64 356.39 43026.96 47991.71 2019-10-12 19:53:47.000 285 21254.63 356.38 43026.97 47991.72 2019-10-12 19:53:48.000 285 21254.69 356.35 43026.95 47991.74 2019-10-12 19:53:49.000 285 21254.66 356.34 43026.96 47991.73 2019-10-12 19:53:50.000 285 21254.65 356.36 43026.95 47991.75 2019-10-12 19:53:51.000 285 21254.63 356.36 43026.96 47991.73 2019-10-12 19:53:52.000 285 21254.63 356.37 43026.98 47991.72 2019-10-12 19:53:53.000 285 21254.64 356.38 43026.94 47991.71 2019-10-12 19:53:54.000 285 21254.68 356.39 43026.94 47991.70 2019-10-12 19:53:55.000 285 21254.76 356.39 43026.90 47991.71 2019-10-12 19:53:56.000 285 21254.82 356.43 43026.91 47991.73 2019-10-12 19:53:57.000 285 21254.84 356.48 43026.89 47991.68 2019-10-12 19:53:58.000 285 21254.85 356.46 43026.89 47991.72 2019-10-12 19:53:59.000 285 21254.86 356.45 43026.85 47991.70 2019-10-12 19:54:00.000 285 21254.87 356.44 43026.82 47991.74 2019-10-12 19:54:01.000 285 21254.83 356.42 43026.81 47991.69 2019-10-12 19:54:02.000 285 21254.81 356.40 43026.85 47991.72 2019-10-12 19:54:03.000 285 21254.82 356.38 43026.84 47991.72 2019-10-12 19:54:04.000 285 21254.85 356.36 43026.87 47991.74 2019-10-12 19:54:05.000 285 21254.83 356.36 43026.89 47991.75 2019-10-12 19:54:06.000 285 21254.82 356.34 43026.91 47991.71 2019-10-12 19:54:07.000 285 21254.81 356.33 43026.89 47991.75 2019-10-12 19:54:08.000 285 21254.81 356.32 43026.93 47991.73 2019-10-12 19:54:09.000 285 21254.82 356.33 43026.92 47991.76 2019-10-12 19:54:10.000 285 21254.83 356.33 43026.93 47991.74 2019-10-12 19:54:11.000 285 21254.82 356.32 43026.90 47991.74 2019-10-12 19:54:12.000 285 21254.81 356.32 43026.91 47991.76 2019-10-12 19:54:13.000 285 21254.86 356.32 43026.92 47991.76 2019-10-12 19:54:14.000 285 21254.87 356.30 43026.94 47991.78 2019-10-12 19:54:15.000 285 21254.88 356.32 43026.96 47991.80 2019-10-12 19:54:16.000 285 21254.90 356.36 43026.96 47991.78 2019-10-12 19:54:17.000 285 21254.91 356.39 43026.93 47991.81 2019-10-12 19:54:18.000 285 21254.91 356.35 43026.94 47991.80 2019-10-12 19:54:19.000 285 21254.92 356.36 43026.95 47991.83 2019-10-12 19:54:20.000 285 21254.92 356.38 43026.95 47991.81 2019-10-12 19:54:21.000 285 21254.92 356.37 43026.92 47991.84 2019-10-12 19:54:22.000 285 21254.92 356.35 43026.95 47991.80 2019-10-12 19:54:23.000 285 21254.95 356.37 43026.95 47991.84 2019-10-12 19:54:24.000 285 21254.95 356.39 43026.96 47991.86 2019-10-12 19:54:25.000 285 21254.91 356.43 43026.99 47991.85 2019-10-12 19:54:26.000 285 21254.93 356.44 43027.00 47991.84 2019-10-12 19:54:27.000 285 21254.93 356.45 43027.02 47991.86 2019-10-12 19:54:28.000 285 21254.92 356.46 43027.01 47991.85 2019-10-12 19:54:29.000 285 21254.90 356.47 43026.96 47991.85 2019-10-12 19:54:30.000 285 21254.91 356.48 43027.00 47991.83 2019-10-12 19:54:31.000 285 21254.94 356.47 43026.98 47991.85 2019-10-12 19:54:32.000 285 21254.93 356.50 43026.99 47991.85 2019-10-12 19:54:33.000 285 21254.92 356.54 43026.96 47991.86 2019-10-12 19:54:34.000 285 21254.90 356.57 43026.94 47991.80 2019-10-12 19:54:35.000 285 21254.92 356.57 43026.93 47991.79 2019-10-12 19:54:36.000 285 21254.92 356.56 43026.95 47991.82 2019-10-12 19:54:37.000 285 21254.91 356.56 43026.91 47991.80 2019-10-12 19:54:38.000 285 21254.91 356.58 43026.90 47991.81 2019-10-12 19:54:39.000 285 21254.94 356.60 43026.91 47991.81 2019-10-12 19:54:40.000 285 21254.96 356.60 43026.93 47991.83 2019-10-12 19:54:41.000 285 21254.94 356.60 43026.91 47991.82 2019-10-12 19:54:42.000 285 21254.95 356.62 43026.91 47991.82 2019-10-12 19:54:43.000 285 21254.93 356.64 43026.92 47991.83 2019-10-12 19:54:44.000 285 21254.96 356.62 43026.93 47991.83 2019-10-12 19:54:45.000 285 21254.95 356.62 43026.93 47991.83 2019-10-12 19:54:46.000 285 21254.96 356.61 43026.92 47991.85 2019-10-12 19:54:47.000 285 21254.96 356.61 43026.94 47991.82 2019-10-12 19:54:48.000 285 21254.98 356.65 43026.95 47991.87 2019-10-12 19:54:49.000 285 21255.00 356.63 43026.94 47991.86 2019-10-12 19:54:50.000 285 21254.97 356.65 43026.94 47991.86 2019-10-12 19:54:51.000 285 21254.97 356.67 43026.97 47991.87 2019-10-12 19:54:52.000 285 21254.99 356.65 43026.94 47991.89 2019-10-12 19:54:53.000 285 21254.93 356.69 43026.96 47991.88 2019-10-12 19:54:54.000 285 21254.94 356.71 43026.96 47991.86 2019-10-12 19:54:55.000 285 21254.95 356.72 43026.95 47991.89 2019-10-12 19:54:56.000 285 21254.96 356.71 43026.97 47991.84 2019-10-12 19:54:57.000 285 21254.95 356.72 43027.00 47991.86 2019-10-12 19:54:58.000 285 21254.95 356.73 43026.97 47991.82 2019-10-12 19:54:59.000 285 21254.96 356.75 43026.95 47991.82 2019-10-12 19:55:00.000 285 21254.98 356.80 43026.92 47991.84 2019-10-12 19:55:01.000 285 21254.98 356.79 43026.91 47991.82 2019-10-12 19:55:02.000 285 21254.99 356.77 43026.88 47991.84 2019-10-12 19:55:03.000 285 21254.96 356.78 43026.90 47991.80 2019-10-12 19:55:04.000 285 21254.97 356.75 43026.90 47991.79 2019-10-12 19:55:05.000 285 21254.91 356.77 43026.90 47991.80 2019-10-12 19:55:06.000 285 21254.92 356.78 43026.91 47991.81 2019-10-12 19:55:07.000 285 21254.93 356.77 43026.93 47991.80 2019-10-12 19:55:08.000 285 21254.90 356.79 43026.94 47991.78 2019-10-12 19:55:09.000 285 21254.91 356.80 43026.94 47991.80 2019-10-12 19:55:10.000 285 21254.93 356.84 43026.94 47991.81 2019-10-12 19:55:11.000 285 21254.88 356.87 43026.94 47991.83 2019-10-12 19:55:12.000 285 21254.88 356.91 43026.92 47991.79 2019-10-12 19:55:13.000 285 21254.87 356.96 43026.89 47991.78 2019-10-12 19:55:14.000 285 21254.81 356.96 43026.86 47991.72 2019-10-12 19:55:15.000 285 21254.82 356.98 43026.86 47991.72 2019-10-12 19:55:16.000 285 21254.81 356.97 43026.86 47991.70 2019-10-12 19:55:17.000 285 21254.78 356.96 43026.85 47991.69 2019-10-12 19:55:18.000 285 21254.79 356.97 43026.85 47991.70 2019-10-12 19:55:19.000 285 21254.81 356.94 43026.83 47991.68 2019-10-12 19:55:20.000 285 21254.78 356.93 43026.85 47991.67 2019-10-12 19:55:21.000 285 21254.80 356.91 43026.86 47991.67 2019-10-12 19:55:22.000 285 21254.80 356.91 43026.86 47991.68 2019-10-12 19:55:23.000 285 21254.79 356.92 43026.87 47991.68 2019-10-12 19:55:24.000 285 21254.79 356.90 43026.87 47991.69 2019-10-12 19:55:25.000 285 21254.79 356.91 43026.88 47991.71 2019-10-12 19:55:26.000 285 21254.77 356.89 43026.89 47991.71 2019-10-12 19:55:27.000 285 21254.80 356.90 43026.86 47991.71 2019-10-12 19:55:28.000 285 21254.79 356.89 43026.89 47991.71 2019-10-12 19:55:29.000 285 21254.76 356.88 43026.87 47991.69 2019-10-12 19:55:30.000 285 21254.75 356.88 43026.85 47991.71 2019-10-12 19:55:31.000 285 21254.76 356.89 43026.89 47991.70 2019-10-12 19:55:32.000 285 21254.75 356.86 43026.86 47991.68 2019-10-12 19:55:33.000 285 21254.73 356.87 43026.83 47991.68 2019-10-12 19:55:34.000 285 21254.76 356.89 43026.84 47991.67 2019-10-12 19:55:35.000 285 21254.71 356.90 43026.84 47991.69 2019-10-12 19:55:36.000 285 21254.72 356.90 43026.82 47991.66 2019-10-12 19:55:37.000 285 21254.73 356.91 43026.84 47991.64 2019-10-12 19:55:38.000 285 21254.71 356.94 43026.81 47991.64 2019-10-12 19:55:39.000 285 21254.71 356.91 43026.79 47991.61 2019-10-12 19:55:40.000 285 21254.69 356.90 43026.77 47991.59 2019-10-12 19:55:41.000 285 21254.65 356.88 43026.74 47991.58 2019-10-12 19:55:42.000 285 21254.64 356.84 43026.73 47991.57 2019-10-12 19:55:43.000 285 21254.65 356.81 43026.74 47991.57 2019-10-12 19:55:44.000 285 21254.67 356.80 43026.77 47991.56 2019-10-12 19:55:45.000 285 21254.67 356.78 43026.78 47991.59 2019-10-12 19:55:46.000 285 21254.66 356.76 43026.75 47991.57 2019-10-12 19:55:47.000 285 21254.69 356.73 43026.73 47991.56 2019-10-12 19:55:48.000 285 21254.71 356.72 43026.73 47991.57 2019-10-12 19:55:49.000 285 21254.71 356.72 43026.72 47991.58 2019-10-12 19:55:50.000 285 21254.71 356.70 43026.72 47991.60 2019-10-12 19:55:51.000 285 21254.71 356.72 43026.70 47991.55 2019-10-12 19:55:52.000 285 21254.71 356.79 43026.71 47991.56 2019-10-12 19:55:53.000 285 21254.72 356.79 43026.71 47991.58 2019-10-12 19:55:54.000 285 21254.71 356.78 43026.70 47991.57 2019-10-12 19:55:55.000 285 21254.71 356.83 43026.71 47991.55 2019-10-12 19:55:56.000 285 21254.73 356.80 43026.73 47991.58 2019-10-12 19:55:57.000 285 21254.75 356.81 43026.75 47991.57 2019-10-12 19:55:58.000 285 21254.77 356.80 43026.73 47991.61 2019-10-12 19:55:59.000 285 21254.80 356.78 43026.75 47991.62 2019-10-12 19:56:00.000 285 21254.79 356.80 43026.74 47991.62 2019-10-12 19:56:01.000 285 21254.78 356.85 43026.75 47991.62 2019-10-12 19:56:02.000 285 21254.78 356.88 43026.71 47991.61 2019-10-12 19:56:03.000 285 21254.78 356.88 43026.71 47991.58 2019-10-12 19:56:04.000 285 21254.79 356.84 43026.70 47991.57 2019-10-12 19:56:05.000 285 21254.79 356.80 43026.70 47991.57 2019-10-12 19:56:06.000 285 21254.80 356.76 43026.74 47991.55 2019-10-12 19:56:07.000 285 21254.82 356.76 43026.77 47991.56 2019-10-12 19:56:08.000 285 21254.82 356.74 43026.80 47991.58 2019-10-12 19:56:09.000 285 21254.85 356.73 43026.82 47991.63 2019-10-12 19:56:10.000 285 21254.89 356.73 43026.78 47991.64 2019-10-12 19:56:11.000 285 21254.88 356.69 43026.81 47991.65 2019-10-12 19:56:12.000 285 21254.90 356.66 43026.83 47991.68 2019-10-12 19:56:13.000 285 21254.91 356.66 43026.86 47991.73 2019-10-12 19:56:14.000 285 21254.87 356.70 43026.85 47991.71 2019-10-12 19:56:15.000 285 21254.85 356.67 43026.91 47991.72 2019-10-12 19:56:16.000 285 21254.85 356.65 43026.89 47991.74 2019-10-12 19:56:17.000 285 21254.89 356.65 43026.96 47991.75 2019-10-12 19:56:18.000 285 21254.89 356.64 43026.96 47991.81 2019-10-12 19:56:19.000 285 21254.90 356.62 43026.95 47991.84 2019-10-12 19:56:20.000 285 21254.91 356.64 43026.96 47991.84 2019-10-12 19:56:21.000 285 21254.91 356.65 43027.01 47991.85 2019-10-12 19:56:22.000 285 21254.91 356.65 43027.01 47991.85 2019-10-12 19:56:23.000 285 21254.91 356.65 43027.00 47991.86 2019-10-12 19:56:24.000 285 21254.94 356.62 43027.01 47991.88 2019-10-12 19:56:25.000 285 21254.98 356.63 43027.02 47991.90 2019-10-12 19:56:26.000 285 21254.95 356.63 43027.00 47991.90 2019-10-12 19:56:27.000 285 21254.94 356.62 43027.04 47991.91 2019-10-12 19:56:28.000 285 21254.94 356.62 43027.03 47991.94 2019-10-12 19:56:29.000 285 21254.99 356.65 43027.04 47991.94 2019-10-12 19:56:30.000 285 21255.01 356.67 43027.01 47991.93 2019-10-12 19:56:31.000 285 21255.01 356.70 43027.01 47991.95 2019-10-12 19:56:32.000 285 21255.01 356.75 43027.00 47991.95 2019-10-12 19:56:33.000 285 21255.01 356.77 43026.99 47991.95 2019-10-12 19:56:34.000 285 21255.05 356.78 43027.00 47991.93 2019-10-12 19:56:35.000 285 21255.04 356.77 43027.04 47991.89 2019-10-12 19:56:36.000 285 21255.03 356.80 43027.00 47991.91 2019-10-12 19:56:37.000 285 21255.00 356.84 43027.00 47991.89 2019-10-12 19:56:38.000 285 21254.96 356.84 43026.98 47991.90 2019-10-12 19:56:39.000 285 21254.98 356.83 43026.98 47991.90 2019-10-12 19:56:40.000 285 21254.98 356.82 43026.96 47991.87 2019-10-12 19:56:41.000 285 21254.94 356.84 43026.93 47991.89 2019-10-12 19:56:42.000 285 21254.96 356.84 43026.94 47991.85 2019-10-12 19:56:43.000 285 21254.97 356.84 43026.95 47991.86 2019-10-12 19:56:44.000 285 21254.96 356.82 43026.94 47991.87 2019-10-12 19:56:45.000 285 21254.97 356.84 43026.93 47991.86 2019-10-12 19:56:46.000 285 21254.96 356.86 43026.93 47991.88 2019-10-12 19:56:47.000 285 21254.95 356.89 43026.92 47991.85 2019-10-12 19:56:48.000 285 21255.00 356.90 43026.94 47991.85 2019-10-12 19:56:49.000 285 21254.98 356.88 43026.94 47991.86 2019-10-12 19:56:50.000 285 21254.97 356.87 43026.89 47991.87 2019-10-12 19:56:51.000 285 21254.98 356.85 43026.90 47991.84 2019-10-12 19:56:52.000 285 21254.99 356.86 43026.93 47991.84 2019-10-12 19:56:53.000 285 21254.97 356.85 43026.89 47991.84 2019-10-12 19:56:54.000 285 21254.98 356.85 43026.88 47991.84 2019-10-12 19:56:55.000 285 21254.96 356.89 43026.86 47991.84 2019-10-12 19:56:56.000 285 21254.96 356.90 43026.90 47991.82 2019-10-12 19:56:57.000 285 21254.92 356.91 43026.87 47991.82 2019-10-12 19:56:58.000 285 21254.90 356.92 43026.85 47991.81 2019-10-12 19:56:59.000 285 21254.90 356.92 43026.83 47991.76 2019-10-12 19:57:00.000 285 21254.93 356.91 43026.81 47991.78 2019-10-12 19:57:01.000 285 21254.90 356.96 43026.82 47991.77 2019-10-12 19:57:02.000 285 21254.85 356.99 43026.77 47991.71 2019-10-12 19:57:03.000 285 21254.82 357.03 43026.74 47991.66 2019-10-12 19:57:04.000 285 21254.83 357.03 43026.74 47991.65 2019-10-12 19:57:05.000 285 21254.82 357.03 43026.70 47991.62 2019-10-12 19:57:06.000 285 21254.79 357.02 43026.70 47991.58 2019-10-12 19:57:07.000 285 21254.80 357.03 43026.71 47991.61 2019-10-12 19:57:08.000 285 21254.78 357.03 43026.73 47991.61 2019-10-12 19:57:09.000 285 21254.79 357.04 43026.72 47991.59 2019-10-12 19:57:10.000 285 21254.78 357.02 43026.72 47991.60 2019-10-12 19:57:11.000 285 21254.73 357.01 43026.72 47991.57 2019-10-12 19:57:12.000 285 21254.68 357.07 43026.72 47991.55 2019-10-12 19:57:13.000 285 21254.67 357.12 43026.70 47991.54 2019-10-12 19:57:14.000 285 21254.68 357.10 43026.67 47991.52 2019-10-12 19:57:15.000 285 21254.68 357.14 43026.62 47991.47 2019-10-12 19:57:16.000 285 21254.66 357.13 43026.58 47991.49 2019-10-12 19:57:17.000 285 21254.67 357.15 43026.61 47991.47 2019-10-12 19:57:18.000 285 21254.66 357.21 43026.58 47991.47 2019-10-12 19:57:19.000 285 21254.66 357.30 43026.54 47991.42 2019-10-12 19:57:20.000 285 21254.66 357.32 43026.50 47991.38 2019-10-12 19:57:21.000 285 21254.68 357.34 43026.47 47991.34 2019-10-12 19:57:22.000 285 21254.67 357.34 43026.47 47991.36 2019-10-12 19:57:23.000 285 21254.68 357.31 43026.44 47991.33 2019-10-12 19:57:24.000 285 21254.71 357.28 43026.46 47991.32 2019-10-12 19:57:25.000 285 21254.75 357.25 43026.54 47991.37 2019-10-12 19:57:26.000 285 21254.78 357.22 43026.58 47991.39 2019-10-12 19:57:27.000 285 21254.79 357.21 43026.57 47991.44 2019-10-12 19:57:28.000 285 21254.83 357.20 43026.62 47991.48 2019-10-12 19:57:29.000 285 21254.85 357.21 43026.66 47991.52 2019-10-12 19:57:30.000 285 21254.86 357.19 43026.65 47991.56 2019-10-12 19:57:31.000 285 21254.86 357.23 43026.69 47991.61 2019-10-12 19:57:32.000 285 21254.87 357.23 43026.72 47991.59 2019-10-12 19:57:33.000 285 21254.92 357.21 43026.75 47991.67 2019-10-12 19:57:34.000 285 21254.91 357.21 43026.78 47991.66 2019-10-12 19:57:35.000 285 21254.90 357.22 43026.78 47991.68 2019-10-12 19:57:36.000 285 21254.87 357.27 43026.73 47991.69 2019-10-12 19:57:37.000 285 21254.85 357.33 43026.74 47991.68 2019-10-12 19:57:38.000 285 21254.87 357.37 43026.72 47991.66 2019-10-12 19:57:39.000 285 21254.90 357.40 43026.69 47991.61 2019-10-12 19:57:40.000 285 21254.90 357.40 43026.70 47991.60 2019-10-12 19:57:41.000 285 21254.90 357.40 43026.67 47991.63 2019-10-12 19:57:42.000 285 21254.92 357.45 43026.61 47991.55 2019-10-12 19:57:43.000 285 21254.92 357.46 43026.61 47991.58 2019-10-12 19:57:44.000 285 21254.89 357.47 43026.63 47991.57 2019-10-12 19:57:45.000 285 21254.94 357.46 43026.64 47991.56 2019-10-12 19:57:46.000 285 21254.94 357.45 43026.67 47991.55 2019-10-12 19:57:47.000 285 21254.97 357.45 43026.65 47991.61 2019-10-12 19:57:48.000 285 21254.99 357.41 43026.69 47991.62 2019-10-12 19:57:49.000 285 21254.99 357.42 43026.66 47991.63 2019-10-12 19:57:50.000 285 21254.95 357.42 43026.70 47991.65 2019-10-12 19:57:51.000 285 21254.96 357.42 43026.70 47991.63 2019-10-12 19:57:52.000 285 21254.93 357.39 43026.69 47991.65 2019-10-12 19:57:53.000 285 21254.91 357.42 43026.71 47991.63 2019-10-12 19:57:54.000 285 21254.93 357.43 43026.71 47991.65 2019-10-12 19:57:55.000 285 21254.89 357.45 43026.70 47991.63 2019-10-12 19:57:56.000 285 21254.87 357.50 43026.65 47991.64 2019-10-12 19:57:57.000 285 21254.84 357.56 43026.62 47991.59 2019-10-12 19:57:58.000 285 21254.83 357.58 43026.62 47991.55 2019-10-12 19:57:59.000 285 21254.82 357.60 43026.59 47991.52 2019-10-12 19:58:00.000 285 21254.85 357.58 43026.58 47991.51 2019-10-12 19:58:01.000 285 21254.85 357.63 43026.60 47991.49 2019-10-12 19:58:02.000 285 21254.84 357.64 43026.60 47991.51 2019-10-12 19:58:03.000 285 21254.85 357.65 43026.58 47991.51 2019-10-12 19:58:04.000 285 21254.86 357.64 43026.58 47991.50 2019-10-12 19:58:05.000 285 21254.90 357.63 43026.57 47991.53 2019-10-12 19:58:06.000 285 21254.94 357.58 43026.60 47991.52 2019-10-12 19:58:07.000 285 21254.96 357.59 43026.63 47991.56 2019-10-12 19:58:08.000 285 21254.98 357.58 43026.65 47991.59 2019-10-12 19:58:09.000 285 21255.04 357.59 43026.68 47991.63 2019-10-12 19:58:10.000 285 21255.06 357.61 43026.69 47991.64 2019-10-12 19:58:11.000 285 21255.05 357.64 43026.71 47991.67 2019-10-12 19:58:12.000 285 21255.12 357.65 43026.73 47991.71 2019-10-12 19:58:13.000 285 21255.11 357.66 43026.74 47991.74 2019-10-12 19:58:14.000 285 21255.10 357.67 43026.79 47991.72 2019-10-12 19:58:15.000 285 21255.09 357.70 43026.80 47991.80 2019-10-12 19:58:16.000 285 21255.07 357.71 43026.79 47991.79 2019-10-12 19:58:17.000 285 21255.04 357.72 43026.81 47991.77 2019-10-12 19:58:18.000 285 21255.05 357.73 43026.79 47991.80 2019-10-12 19:58:19.000 285 21255.07 357.73 43026.79 47991.80 2019-10-12 19:58:20.000 285 21255.05 357.72 43026.81 47991.80 2019-10-12 19:58:21.000 285 21255.01 357.73 43026.78 47991.76 2019-10-12 19:58:22.000 285 21255.05 357.75 43026.77 47991.79 2019-10-12 19:58:23.000 285 21255.09 357.76 43026.77 47991.78 2019-10-12 19:58:24.000 285 21255.09 357.75 43026.78 47991.75 2019-10-12 19:58:25.000 285 21255.06 357.76 43026.81 47991.75 2019-10-12 19:58:26.000 285 21255.09 357.73 43026.79 47991.79 2019-10-12 19:58:27.000 285 21255.11 357.70 43026.82 47991.79 2019-10-12 19:58:28.000 285 21255.14 357.69 43026.84 47991.82 2019-10-12 19:58:29.000 285 21255.15 357.67 43026.87 47991.84 2019-10-12 19:58:30.000 285 21255.21 357.65 43026.89 47991.86 2019-10-12 19:58:31.000 285 21255.22 357.61 43026.92 47991.88 2019-10-12 19:58:32.000 285 21255.24 357.60 43026.94 47991.92 2019-10-12 19:58:33.000 285 21255.24 357.57 43026.96 47991.93 2019-10-12 19:58:34.000 285 21255.24 357.54 43026.93 47991.97 2019-10-12 19:58:35.000 285 21255.28 357.52 43026.96 47991.98 2019-10-12 19:58:36.000 285 21255.28 357.51 43026.98 47992.00 2019-10-12 19:58:37.000 285 21255.25 357.49 43026.97 47992.02 2019-10-12 19:58:38.000 285 21255.23 357.53 43027.00 47992.05 2019-10-12 19:58:39.000 285 21255.26 357.53 43026.99 47992.08 2019-10-12 19:58:40.000 285 21255.28 357.53 43026.98 47992.07 2019-10-12 19:58:41.000 285 21255.27 357.52 43027.02 47992.08 2019-10-12 19:58:42.000 285 21255.25 357.53 43027.01 47992.07 2019-10-12 19:58:43.000 285 21255.28 357.51 43027.03 47992.08 2019-10-12 19:58:44.000 285 21255.30 357.49 43027.04 47992.08 2019-10-12 19:58:45.000 285 21255.31 357.49 43027.03 47992.09 2019-10-12 19:58:46.000 285 21255.28 357.49 43027.00 47992.08 2019-10-12 19:58:47.000 285 21255.25 357.44 43027.03 47992.09 2019-10-12 19:58:48.000 285 21255.22 357.41 43027.03 47992.06 2019-10-12 19:58:49.000 285 21255.23 357.39 43027.04 47992.06 2019-10-12 19:58:50.000 285 21255.24 357.38 43027.03 47992.08 2019-10-12 19:58:51.000 285 21255.25 357.37 43027.02 47992.06 2019-10-12 19:58:52.000 285 21255.22 357.32 43027.04 47992.05 2019-10-12 19:58:53.000 285 21255.19 357.28 43027.06 47992.04 2019-10-12 19:58:54.000 285 21255.18 357.23 43027.04 47992.06 2019-10-12 19:58:55.000 285 21255.20 357.18 43027.08 47992.04 2019-10-12 19:58:56.000 285 21255.18 357.15 43027.10 47992.08 2019-10-12 19:58:57.000 285 21255.18 357.12 43027.08 47992.07 2019-10-12 19:58:58.000 285 21255.16 357.08 43027.09 47992.12 2019-10-12 19:58:59.000 285 21255.16 357.04 43027.07 47992.09 2019-10-12 19:59:00.000 285 21255.14 357.03 43027.09 47992.07 2019-10-12 19:59:01.000 285 21255.16 356.99 43027.10 47992.09 2019-10-12 19:59:02.000 285 21255.16 356.97 43027.11 47992.11 2019-10-12 19:59:03.000 285 21255.15 356.94 43027.08 47992.09 2019-10-12 19:59:04.000 285 21255.16 356.97 43027.08 47992.09 2019-10-12 19:59:05.000 285 21255.13 356.94 43027.10 47992.10 2019-10-12 19:59:06.000 285 21255.13 356.93 43027.03 47992.09 2019-10-12 19:59:07.000 285 21255.13 356.86 43027.06 47992.07 2019-10-12 19:59:08.000 285 21255.14 356.85 43027.04 47992.05 2019-10-12 19:59:09.000 285 21255.12 356.86 43027.04 47992.06 2019-10-12 19:59:10.000 285 21255.12 356.86 43027.05 47992.06 2019-10-12 19:59:11.000 285 21255.13 356.83 43027.07 47992.05 2019-10-12 19:59:12.000 285 21255.13 356.83 43027.08 47992.05 2019-10-12 19:59:13.000 285 21255.15 356.83 43027.09 47992.07 2019-10-12 19:59:14.000 285 21255.14 356.84 43027.08 47992.04 2019-10-12 19:59:15.000 285 21255.11 356.85 43027.03 47992.03 2019-10-12 19:59:16.000 285 21255.10 356.84 43027.01 47992.00 2019-10-12 19:59:17.000 285 21255.11 356.87 43026.99 47992.00 2019-10-12 19:59:18.000 285 21255.10 356.84 43027.02 47991.98 2019-10-12 19:59:19.000 285 21255.11 356.86 43027.01 47992.01 2019-10-12 19:59:20.000 285 21255.13 356.86 43027.00 47992.00 2019-10-12 19:59:21.000 285 21255.12 356.84 43026.98 47992.02 2019-10-12 19:59:22.000 285 21255.15 356.85 43027.00 47992.00 2019-10-12 19:59:23.000 285 21255.14 356.82 43027.03 47992.02 2019-10-12 19:59:24.000 285 21255.14 356.82 43027.00 47991.99 2019-10-12 19:59:25.000 285 21255.16 356.83 43026.99 47992.02 2019-10-12 19:59:26.000 285 21255.17 356.83 43027.03 47992.02 2019-10-12 19:59:27.000 285 21255.20 356.81 43027.04 47992.05 2019-10-12 19:59:28.000 285 21255.20 356.79 43027.05 47992.05 2019-10-12 19:59:29.000 285 21255.17 356.81 43027.04 47992.07 2019-10-12 19:59:30.000 285 21255.19 356.79 43027.05 47992.04 2019-10-12 19:59:31.000 285 21255.18 356.80 43027.03 47992.06 2019-10-12 19:59:32.000 285 21255.19 356.82 43027.05 47992.05 2019-10-12 19:59:33.000 285 21255.21 356.83 43027.07 47992.06 2019-10-12 19:59:34.000 285 21255.23 356.90 43027.06 47992.06 2019-10-12 19:59:35.000 285 21255.25 356.88 43027.03 47992.06 2019-10-12 19:59:36.000 285 21255.24 356.89 43026.99 47992.03 2019-10-12 19:59:37.000 285 21255.27 356.91 43027.00 47992.10 2019-10-12 19:59:38.000 285 21255.28 356.89 43027.02 47992.05 2019-10-12 19:59:39.000 285 21255.26 356.90 43027.02 47992.03 2019-10-12 19:59:40.000 285 21255.26 356.93 43026.99 47992.03 2019-10-12 19:59:41.000 285 21255.27 356.95 43026.98 47991.99 2019-10-12 19:59:42.000 285 21255.27 356.94 43026.97 47992.00 2019-10-12 19:59:43.000 285 21255.28 356.96 43026.91 47991.99 2019-10-12 19:59:44.000 285 21255.29 356.93 43026.93 47991.99 2019-10-12 19:59:45.000 285 21255.30 356.92 43026.95 47991.99 2019-10-12 19:59:46.000 285 21255.30 356.93 43026.95 47991.98 2019-10-12 19:59:47.000 285 21255.32 356.95 43026.93 47992.02 2019-10-12 19:59:48.000 285 21255.34 356.95 43026.95 47992.00 2019-10-12 19:59:49.000 285 21255.36 356.96 43026.97 47992.05 2019-10-12 19:59:50.000 285 21255.40 356.97 43026.95 47992.03 2019-10-12 19:59:51.000 285 21255.43 356.95 43026.95 47992.07 2019-10-12 19:59:52.000 285 21255.47 356.96 43026.97 47992.05 2019-10-12 19:59:53.000 285 21255.49 357.00 43026.95 47992.12 2019-10-12 19:59:54.000 285 21255.49 357.00 43026.97 47992.11 2019-10-12 19:59:55.000 285 21255.51 357.02 43026.99 47992.14 2019-10-12 19:59:56.000 285 21255.50 357.01 43027.00 47992.15 2019-10-12 19:59:57.000 285 21255.51 357.04 43027.02 47992.17 2019-10-12 19:59:58.000 285 21255.52 357.08 43027.01 47992.18 2019-10-12 19:59:59.000 285 21255.52 357.10 43027.01 47992.18 2019-10-12 20:00:00.000 285 21255.56 357.12 43027.06 47992.22 2019-10-12 20:00:01.000 285 21255.57 357.15 43027.05 47992.22 2019-10-12 20:00:02.000 285 21255.60 357.14 43027.04 47992.23 2019-10-12 20:00:03.000 285 21255.61 357.14 43027.03 47992.22 2019-10-12 20:00:04.000 285 21255.63 357.16 43027.04 47992.26 2019-10-12 20:00:05.000 285 21255.66 357.17 43027.04 47992.27 2019-10-12 20:00:06.000 285 21255.65 357.19 43027.02 47992.26 2019-10-12 20:00:07.000 285 21255.62 357.18 43027.03 47992.27 2019-10-12 20:00:08.000 285 21255.61 357.19 43027.04 47992.28 2019-10-12 20:00:09.000 285 21255.61 357.18 43027.05 47992.30 2019-10-12 20:00:10.000 285 21255.61 357.20 43027.04 47992.27 2019-10-12 20:00:11.000 285 21255.60 357.25 43027.00 47992.25 2019-10-12 20:00:12.000 285 21255.62 357.28 43027.03 47992.25 2019-10-12 20:00:13.000 285 21255.59 357.26 43027.03 47992.23 2019-10-12 20:00:14.000 285 21255.59 357.24 43026.99 47992.23 2019-10-12 20:00:15.000 285 21255.59 357.23 43026.99 47992.21 2019-10-12 20:00:16.000 285 21255.59 357.22 43027.00 47992.18 2019-10-12 20:00:17.000 285 21255.56 357.21 43027.02 47992.19 2019-10-12 20:00:18.000 285 21255.55 357.19 43026.99 47992.20 2019-10-12 20:00:19.000 285 21255.55 357.20 43026.97 47992.19 2019-10-12 20:00:20.000 285 21255.54 357.21 43027.00 47992.20 2019-10-12 20:00:21.000 285 21255.49 357.20 43027.03 47992.22 2019-10-12 20:00:22.000 285 21255.51 357.19 43027.02 47992.18 2019-10-12 20:00:23.000 285 21255.50 357.21 43027.00 47992.18 2019-10-12 20:00:24.000 285 21255.49 357.23 43027.01 47992.17 2019-10-12 20:00:25.000 285 21255.50 357.22 43027.00 47992.19 2019-10-12 20:00:26.000 285 21255.47 357.22 43027.00 47992.16 2019-10-12 20:00:27.000 285 21255.48 357.22 43026.99 47992.18 2019-10-12 20:00:28.000 285 21255.48 357.23 43026.98 47992.13 2019-10-12 20:00:29.000 285 21255.47 357.25 43027.01 47992.16 2019-10-12 20:00:30.000 285 21255.48 357.24 43027.00 47992.14 2019-10-12 20:00:31.000 285 21255.45 357.26 43026.97 47992.15 2019-10-12 20:00:32.000 285 21255.44 357.30 43026.98 47992.12 2019-10-12 20:00:33.000 285 21255.41 357.33 43026.93 47992.10 2019-10-12 20:00:34.000 285 21255.39 357.35 43026.89 47992.07 2019-10-12 20:00:35.000 285 21255.41 357.36 43026.91 47992.03 2019-10-12 20:00:36.000 285 21255.39 357.35 43026.89 47992.04 2019-10-12 20:00:37.000 285 21255.38 357.34 43026.86 47992.00 2019-10-12 20:00:38.000 285 21255.37 357.35 43026.87 47992.00 2019-10-12 20:00:39.000 285 21255.38 357.33 43026.89 47991.99 2019-10-12 20:00:40.000 285 21255.37 357.30 43026.89 47991.98 2019-10-12 20:00:41.000 285 21255.37 357.30 43026.88 47992.01 2019-10-12 20:00:42.000 285 21255.36 357.33 43026.90 47991.98 2019-10-12 20:00:43.000 285 21255.35 357.35 43026.86 47991.98 2019-10-12 20:00:44.000 285 21255.36 357.34 43026.85 47991.97 2019-10-12 20:00:45.000 285 21255.33 357.34 43026.85 47991.96 2019-10-12 20:00:46.000 285 21255.32 357.34 43026.85 47991.95 2019-10-12 20:00:47.000 285 21255.34 357.35 43026.85 47991.93 2019-10-12 20:00:48.000 285 21255.33 357.31 43026.85 47991.95 2019-10-12 20:00:49.000 285 21255.33 357.29 43026.85 47991.93 2019-10-12 20:00:50.000 285 21255.35 357.28 43026.86 47991.90 2019-10-12 20:00:51.000 285 21255.34 357.28 43026.84 47991.94 2019-10-12 20:00:52.000 285 21255.31 357.27 43026.81 47991.92 2019-10-12 20:00:53.000 285 21255.35 357.23 43026.78 47991.91 2019-10-12 20:00:54.000 285 21255.34 357.27 43026.78 47991.88 2019-10-12 20:00:55.000 285 21255.31 357.27 43026.78 47991.89 2019-10-12 20:00:56.000 285 21255.29 357.27 43026.78 47991.86 2019-10-12 20:00:57.000 285 21255.24 357.31 43026.77 47991.87 2019-10-12 20:00:58.000 285 21255.24 357.34 43026.70 47991.81 2019-10-12 20:00:59.000 285 21255.22 357.34 43026.70 47991.78 2019-10-12 20:01:00.000 285 21255.23 357.32 43026.68 47991.77 2019-10-12 20:01:01.000 285 21255.23 357.27 43026.70 47991.75 2019-10-12 20:01:02.000 285 21255.22 357.28 43026.72 47991.78 2019-10-12 20:01:03.000 285 21255.25 357.27 43026.69 47991.76 2019-10-12 20:01:04.000 285 21255.28 357.25 43026.69 47991.77 2019-10-12 20:01:05.000 285 21255.31 357.23 43026.70 47991.78 2019-10-12 20:01:06.000 285 21255.32 357.25 43026.72 47991.77 2019-10-12 20:01:07.000 285 21255.33 357.27 43026.69 47991.77 2019-10-12 20:01:08.000 285 21255.32 357.27 43026.67 47991.76 2019-10-12 20:01:09.000 285 21255.35 357.28 43026.65 47991.77 2019-10-12 20:01:10.000 285 21255.39 357.27 43026.65 47991.76 2019-10-12 20:01:11.000 285 21255.41 357.24 43026.66 47991.77 2019-10-12 20:01:12.000 285 21255.39 357.25 43026.68 47991.81 2019-10-12 20:01:13.000 285 21255.38 357.25 43026.64 47991.78 2019-10-12 20:01:14.000 285 21255.45 357.24 43026.64 47991.78 2019-10-12 20:01:15.000 285 21255.41 357.28 43026.65 47991.84 2019-10-12 20:01:16.000 285 21255.37 357.31 43026.60 47991.79 2019-10-12 20:01:17.000 285 21255.37 357.34 43026.61 47991.78 2019-10-12 20:01:18.000 285 21255.35 357.35 43026.59 47991.75 2019-10-12 20:01:19.000 285 21255.38 357.32 43026.63 47991.72 2019-10-12 20:01:20.000 285 21255.40 357.29 43026.61 47991.72 2019-10-12 20:01:21.000 285 21255.38 357.30 43026.60 47991.73 2019-10-12 20:01:22.000 285 21255.37 357.35 43026.62 47991.75 2019-10-12 20:01:23.000 285 21255.42 357.38 43026.58 47991.75 2019-10-12 20:01:24.000 285 21255.45 357.37 43026.63 47991.73 2019-10-12 20:01:25.000 285 21255.44 357.43 43026.61 47991.75 2019-10-12 20:01:26.000 285 21255.46 357.46 43026.59 47991.74 2019-10-12 20:01:27.000 285 21255.50 357.43 43026.58 47991.76 2019-10-12 20:01:28.000 285 21255.50 357.46 43026.58 47991.73 2019-10-12 20:01:29.000 285 21255.48 357.46 43026.59 47991.77 2019-10-12 20:01:30.000 285 21255.46 357.44 43026.58 47991.76 2019-10-12 20:01:31.000 285 21255.47 357.45 43026.57 47991.75 2019-10-12 20:01:32.000 285 21255.48 357.44 43026.61 47991.78 2019-10-12 20:01:33.000 285 21255.49 357.43 43026.62 47991.80 2019-10-12 20:01:34.000 285 21255.51 357.43 43026.62 47991.77 2019-10-12 20:01:35.000 285 21255.51 357.44 43026.64 47991.80 2019-10-12 20:01:36.000 285 21255.52 357.48 43026.65 47991.84 2019-10-12 20:01:37.000 285 21255.54 357.50 43026.67 47991.82 2019-10-12 20:01:38.000 285 21255.58 357.54 43026.66 47991.85 2019-10-12 20:01:39.000 285 21255.59 357.56 43026.68 47991.87 2019-10-12 20:01:40.000 285 21255.59 357.60 43026.69 47991.86 2019-10-12 20:01:41.000 285 21255.58 357.60 43026.70 47991.89 2019-10-12 20:01:42.000 285 21255.58 357.60 43026.71 47991.91 2019-10-12 20:01:43.000 285 21255.60 357.64 43026.69 47991.93 2019-10-12 20:01:44.000 285 21255.62 357.62 43026.67 47991.94 2019-10-12 20:01:45.000 285 21255.63 357.57 43026.70 47991.93 2019-10-12 20:01:46.000 285 21255.63 357.52 43026.73 47991.95 2019-10-12 20:01:47.000 285 21255.63 357.51 43026.74 47991.95 2019-10-12 20:01:48.000 285 21255.62 357.50 43026.72 47991.94 2019-10-12 20:01:49.000 285 21255.64 357.50 43026.74 47991.97 2019-10-12 20:01:50.000 285 21255.63 357.48 43026.75 47991.97 2019-10-12 20:01:51.000 285 21255.65 357.47 43026.75 47991.99 2019-10-12 20:01:52.000 285 21255.64 357.46 43026.76 47992.00 2019-10-12 20:01:53.000 285 21255.65 357.49 43026.76 47991.99 2019-10-12 20:01:54.000 285 21255.67 357.51 43026.78 47991.99 2019-10-12 20:01:55.000 285 21255.67 357.51 43026.73 47992.00 2019-10-12 20:01:56.000 285 21255.67 357.52 43026.72 47992.01 2019-10-12 20:01:57.000 285 21255.64 357.50 43026.75 47991.99 2019-10-12 20:01:58.000 285 21255.64 357.49 43026.74 47991.99 2019-10-12 20:01:59.000 285 21255.61 357.48 43026.76 47991.98 2019-10-12 20:02:00.000 285 21255.58 357.46 43026.75 47991.94 2019-10-12 20:02:01.000 285 21255.56 357.46 43026.75 47991.97 2019-10-12 20:02:02.000 285 21255.52 357.46 43026.75 47991.97 2019-10-12 20:02:03.000 285 21255.50 357.45 43026.78 47991.93 2019-10-12 20:02:04.000 285 21255.46 357.42 43026.76 47991.94 2019-10-12 20:02:05.000 285 21255.45 357.46 43026.78 47991.90 2019-10-12 20:02:06.000 285 21255.42 357.43 43026.76 47991.90 2019-10-12 20:02:07.000 285 21255.39 357.38 43026.78 47991.90 2019-10-12 20:02:08.000 285 21255.40 357.37 43026.77 47991.88 2019-10-12 20:02:09.000 285 21255.39 357.37 43026.78 47991.91 2019-10-12 20:02:10.000 285 21255.35 357.35 43026.78 47991.88 2019-10-12 20:02:11.000 285 21255.35 357.32 43026.80 47991.91 2019-10-12 20:02:12.000 285 21255.36 357.25 43026.81 47991.89 2019-10-12 20:02:13.000 285 21255.35 357.19 43026.78 47991.90 2019-10-12 20:02:14.000 285 21255.32 357.18 43026.81 47991.90 2019-10-12 20:02:15.000 285 21255.32 357.11 43026.81 47991.92 2019-10-12 20:02:16.000 285 21255.29 357.08 43026.84 47991.91 2019-10-12 20:02:17.000 285 21255.26 357.05 43026.84 47991.90 2019-10-12 20:02:18.000 285 21255.28 357.02 43026.84 47991.91 2019-10-12 20:02:19.000 285 21255.29 357.00 43026.83 47991.91 2019-10-12 20:02:20.000 285 21255.27 356.97 43026.84 47991.91 2019-10-12 20:02:21.000 285 21255.25 356.96 43026.86 47991.93 2019-10-12 20:02:22.000 285 21255.25 356.93 43026.86 47991.91 2019-10-12 20:02:23.000 285 21255.25 356.91 43026.88 47991.93 2019-10-12 20:02:24.000 285 21255.25 356.90 43026.89 47991.94 2019-10-12 20:02:25.000 285 21255.23 356.90 43026.96 47991.94 2019-10-12 20:02:26.000 285 21255.24 356.88 43026.95 47991.97 2019-10-12 20:02:27.000 285 21255.25 356.90 43026.93 47991.95 2019-10-12 20:02:28.000 285 21255.23 356.87 43026.97 47991.99 2019-10-12 20:02:29.000 285 21255.21 356.86 43026.98 47992.01 2019-10-12 20:02:30.000 285 21255.22 356.84 43026.97 47992.00 2019-10-12 20:02:31.000 285 21255.22 356.86 43026.97 47991.99 2019-10-12 20:02:32.000 285 21255.23 356.90 43027.00 47992.01 2019-10-12 20:02:33.000 285 21255.25 356.87 43027.01 47992.03 2019-10-12 20:02:34.000 285 21255.28 356.87 43026.99 47992.02 2019-10-12 20:02:35.000 285 21255.30 356.89 43027.00 47992.03 2019-10-12 20:02:36.000 285 21255.30 356.92 43026.99 47992.03 2019-10-12 20:02:37.000 285 21255.32 356.91 43026.98 47992.06 2019-10-12 20:02:38.000 285 21255.33 356.92 43027.02 47992.08 2019-10-12 20:02:39.000 285 21255.32 356.93 43027.01 47992.04 2019-10-12 20:02:40.000 285 21255.33 356.91 43026.99 47992.10 2019-10-12 20:02:41.000 285 21255.35 356.93 43026.99 47992.08 2019-10-12 20:02:42.000 285 21255.39 356.92 43027.00 47992.10 2019-10-12 20:02:43.000 285 21255.37 356.93 43027.01 47992.10 2019-10-12 20:02:44.000 285 21255.38 356.95 43027.02 47992.09 2019-10-12 20:02:45.000 285 21255.40 356.95 43027.02 47992.13 2019-10-12 20:02:46.000 285 21255.39 357.00 43027.04 47992.13 2019-10-12 20:02:47.000 285 21255.44 357.00 43027.03 47992.16 2019-10-12 20:02:48.000 285 21255.46 357.01 43027.00 47992.15 2019-10-12 20:02:49.000 285 21255.46 357.02 43027.00 47992.14 2019-10-12 20:02:50.000 285 21255.49 357.03 43027.01 47992.19 2019-10-12 20:02:51.000 285 21255.55 357.05 43027.05 47992.18 2019-10-12 20:02:52.000 285 21255.55 357.05 43027.07 47992.21 2019-10-12 20:02:53.000 285 21255.58 357.05 43027.08 47992.22 2019-10-12 20:02:54.000 285 21255.61 357.06 43027.10 47992.24 2019-10-12 20:02:55.000 285 21255.59 357.05 43027.09 47992.26 2019-10-12 20:02:56.000 285 21255.62 357.02 43027.11 47992.26 2019-10-12 20:02:57.000 285 21255.60 357.02 43027.15 47992.31 2019-10-12 20:02:58.000 285 21255.58 357.03 43027.16 47992.32 2019-10-12 20:02:59.000 285 21255.57 357.05 43027.16 47992.34 2019-10-12 20:03:00.000 285 21255.59 357.04 43027.17 47992.33 2019-10-12 20:03:01.000 285 21255.57 357.04 43027.16 47992.35 2019-10-12 20:03:02.000 285 21255.58 357.06 43027.18 47992.30 2019-10-12 20:03:03.000 285 21255.55 357.05 43027.19 47992.34 2019-10-12 20:03:04.000 285 21255.53 357.02 43027.20 47992.32 2019-10-12 20:03:05.000 285 21255.51 357.03 43027.21 47992.34 2019-10-12 20:03:06.000 285 21255.53 357.02 43027.23 47992.34 2019-10-12 20:03:07.000 285 21255.51 357.01 43027.20 47992.35 2019-10-12 20:03:08.000 285 21255.50 357.00 43027.25 47992.36 2019-10-12 20:03:09.000 285 21255.49 357.01 43027.21 47992.36 2019-10-12 20:03:10.000 285 21255.48 357.03 43027.25 47992.34 2019-10-12 20:03:11.000 285 21255.47 357.04 43027.25 47992.34 2019-10-12 20:03:12.000 285 21255.45 357.08 43027.22 47992.33 2019-10-12 20:03:13.000 285 21255.49 357.09 43027.24 47992.34 2019-10-12 20:03:14.000 285 21255.48 357.09 43027.25 47992.35 2019-10-12 20:03:15.000 285 21255.46 357.10 43027.23 47992.33 2019-10-12 20:03:16.000 285 21255.45 357.12 43027.20 47992.34 2019-10-12 20:03:17.000 285 21255.46 357.10 43027.21 47992.32 2019-10-12 20:03:18.000 285 21255.45 357.10 43027.22 47992.35 2019-10-12 20:03:19.000 285 21255.47 357.14 43027.21 47992.32 2019-10-12 20:03:20.000 285 21255.48 357.12 43027.20 47992.32 2019-10-12 20:03:21.000 285 21255.50 357.14 43027.20 47992.33 2019-10-12 20:03:22.000 285 21255.48 357.15 43027.19 47992.34 2019-10-12 20:03:23.000 285 21255.45 357.18 43027.18 47992.34 2019-10-12 20:03:24.000 285 21255.42 357.21 43027.17 47992.31 2019-10-12 20:03:25.000 285 21255.41 357.21 43027.21 47992.31 2019-10-12 20:03:26.000 285 21255.39 357.22 43027.21 47992.30 2019-10-12 20:03:27.000 285 21255.40 357.23 43027.20 47992.31 2019-10-12 20:03:28.000 285 21255.43 357.25 43027.19 47992.28 2019-10-12 20:03:29.000 285 21255.37 357.27 43027.21 47992.28 2019-10-12 20:03:30.000 285 21255.39 357.29 43027.18 47992.28 2019-10-12 20:03:31.000 285 21255.40 357.34 43027.16 47992.27 2019-10-12 20:03:32.000 285 21255.34 357.38 43027.10 47992.26 2019-10-12 20:03:33.000 285 21255.35 357.42 43027.06 47992.20 2019-10-12 20:03:34.000 285 21255.33 357.46 43027.01 47992.17 2019-10-12 20:03:35.000 285 21255.34 357.45 43027.00 47992.14 2019-10-12 20:03:36.000 285 21255.32 357.53 43027.00 47992.10 2019-10-12 20:03:37.000 285 21255.32 357.54 43026.96 47992.11 2019-10-12 20:03:38.000 285 21255.34 357.57 43026.94 47992.05 2019-10-12 20:03:39.000 285 21255.33 357.62 43026.89 47992.04 2019-10-12 20:03:40.000 285 21255.33 357.61 43026.89 47991.97 2019-10-12 20:03:41.000 285 21255.34 357.61 43026.85 47991.98 2019-10-12 20:03:42.000 285 21255.28 357.59 43026.83 47991.98 2019-10-12 20:03:43.000 285 21255.24 357.59 43026.83 47991.91 2019-10-12 20:03:44.000 285 21255.20 357.59 43026.85 47991.92 2019-10-12 20:03:45.000 285 21255.18 357.59 43026.84 47991.89 2019-10-12 20:03:46.000 285 21255.14 357.60 43026.84 47991.87 2019-10-12 20:03:47.000 285 21255.16 357.63 43026.81 47991.88 2019-10-12 20:03:48.000 285 21255.15 357.63 43026.78 47991.81 2019-10-12 20:03:49.000 285 21255.13 357.66 43026.75 47991.81 2019-10-12 20:03:50.000 285 21255.10 357.69 43026.72 47991.78 2019-10-12 20:03:51.000 285 21255.10 357.69 43026.74 47991.77 2019-10-12 20:03:52.000 285 21255.08 357.66 43026.76 47991.75 2019-10-12 20:03:53.000 285 21255.04 357.67 43026.73 47991.74 2019-10-12 20:03:54.000 285 21255.00 357.68 43026.72 47991.73 2019-10-12 20:03:55.000 285 21255.02 357.68 43026.72 47991.70 2019-10-12 20:03:56.000 285 21255.00 357.66 43026.75 47991.75 2019-10-12 20:03:57.000 285 21255.04 357.66 43026.72 47991.71 2019-10-12 20:03:58.000 285 21255.04 357.67 43026.72 47991.72 2019-10-12 20:03:59.000 285 21255.03 357.64 43026.70 47991.70 2019-10-12 20:04:00.000 285 21255.02 357.61 43026.70 47991.68 2019-10-12 20:04:01.000 285 21255.04 357.59 43026.73 47991.70 2019-10-12 20:04:02.000 285 21255.00 357.60 43026.72 47991.68 2019-10-12 20:04:03.000 285 21255.02 357.57 43026.73 47991.68 2019-10-12 20:04:04.000 285 21255.02 357.55 43026.72 47991.67 2019-10-12 20:04:05.000 285 21255.02 357.52 43026.73 47991.69 2019-10-12 20:04:06.000 285 21255.01 357.55 43026.73 47991.67 2019-10-12 20:04:07.000 285 21255.00 357.51 43026.70 47991.69 2019-10-12 20:04:08.000 285 21255.02 357.53 43026.70 47991.68 2019-10-12 20:04:09.000 285 21255.04 357.52 43026.72 47991.69 2019-10-12 20:04:10.000 285 21255.02 357.54 43026.73 47991.67 2019-10-12 20:04:11.000 285 21255.02 357.55 43026.72 47991.69 2019-10-12 20:04:12.000 285 21255.03 357.56 43026.70 47991.67 2019-10-12 20:04:13.000 285 21255.01 357.57 43026.67 47991.67 2019-10-12 20:04:14.000 285 21255.02 357.55 43026.66 47991.68 2019-10-12 20:04:15.000 285 21255.03 357.56 43026.67 47991.67 2019-10-12 20:04:16.000 285 21255.01 357.59 43026.66 47991.66 2019-10-12 20:04:17.000 285 21255.00 357.62 43026.66 47991.67 2019-10-12 20:04:18.000 285 21254.98 357.66 43026.62 47991.61 2019-10-12 20:04:19.000 285 21254.97 357.67 43026.60 47991.57 2019-10-12 20:04:20.000 285 21254.98 357.67 43026.59 47991.62 2019-10-12 20:04:21.000 285 21255.02 357.67 43026.54 47991.56 2019-10-12 20:04:22.000 285 21255.03 357.66 43026.56 47991.54 2019-10-12 20:04:23.000 285 21255.05 357.60 43026.57 47991.59 2019-10-12 20:04:24.000 285 21255.06 357.60 43026.56 47991.57 2019-10-12 20:04:25.000 285 21255.09 357.58 43026.58 47991.58 2019-10-12 20:04:26.000 285 21255.09 357.54 43026.62 47991.62 2019-10-12 20:04:27.000 285 21255.07 357.55 43026.64 47991.64 2019-10-12 20:04:28.000 285 21255.08 357.56 43026.62 47991.63 2019-10-12 20:04:29.000 285 21255.07 357.56 43026.66 47991.67 2019-10-12 20:04:30.000 285 21255.10 357.53 43026.67 47991.68 2019-10-12 20:04:31.000 285 21255.11 357.53 43026.65 47991.68 2019-10-12 20:04:32.000 285 21255.11 357.53 43026.69 47991.67 2019-10-12 20:04:33.000 285 21255.13 357.56 43026.65 47991.69 2019-10-12 20:04:34.000 285 21255.11 357.57 43026.63 47991.70 2019-10-12 20:04:35.000 285 21255.12 357.57 43026.64 47991.69 2019-10-12 20:04:36.000 285 21255.14 357.55 43026.65 47991.71 2019-10-12 20:04:37.000 285 21255.17 357.53 43026.65 47991.71 2019-10-12 20:04:38.000 285 21255.16 357.55 43026.65 47991.72 2019-10-12 20:04:39.000 285 21255.12 357.60 43026.65 47991.70 2019-10-12 20:04:40.000 285 21255.10 357.62 43026.65 47991.72 2019-10-12 20:04:41.000 285 21255.12 357.61 43026.66 47991.71 2019-10-12 20:04:42.000 285 21255.12 357.62 43026.65 47991.71 2019-10-12 20:04:43.000 285 21255.10 357.63 43026.66 47991.68 2019-10-12 20:04:44.000 285 21255.12 357.64 43026.67 47991.70 2019-10-12 20:04:45.000 285 21255.11 357.65 43026.65 47991.69 2019-10-12 20:04:46.000 285 21255.09 357.67 43026.61 47991.66 2019-10-12 20:04:47.000 285 21255.06 357.64 43026.62 47991.68 2019-10-12 20:04:48.000 285 21255.04 357.61 43026.63 47991.68 2019-10-12 20:04:49.000 285 21255.05 357.58 43026.63 47991.66 2019-10-12 20:04:50.000 285 21255.06 357.58 43026.63 47991.67 2019-10-12 20:04:51.000 285 21255.09 357.57 43026.68 47991.71 2019-10-12 20:04:52.000 285 21255.06 357.55 43026.70 47991.71 2019-10-12 20:04:53.000 285 21255.08 357.54 43026.71 47991.72 2019-10-12 20:04:54.000 285 21255.06 357.56 43026.74 47991.73 2019-10-12 20:04:55.000 285 21255.11 357.54 43026.74 47991.76 2019-10-12 20:04:56.000 285 21255.14 357.55 43026.75 47991.79 2019-10-12 20:04:57.000 285 21255.11 357.55 43026.74 47991.79 2019-10-12 20:04:58.000 285 21255.09 357.56 43026.73 47991.77 2019-10-12 20:04:59.000 285 21255.11 357.58 43026.74 47991.81 2019-10-12 20:05:00.000 285 21255.10 357.58 43026.74 47991.79 2019-10-12 20:05:01.000 285 21255.10 357.58 43026.75 47991.79 2019-10-12 20:05:02.000 285 21255.15 357.58 43026.76 47991.76 2019-10-12 20:05:03.000 285 21255.15 357.52 43026.77 47991.82 2019-10-12 20:05:04.000 285 21255.17 357.44 43026.81 47991.83 2019-10-12 20:05:05.000 285 21255.22 357.45 43026.84 47991.89 2019-10-12 20:05:06.000 285 21255.23 357.47 43026.88 47991.88 2019-10-12 20:05:07.000 285 21255.25 357.48 43026.88 47991.95 2019-10-12 20:05:08.000 285 21255.26 357.48 43026.90 47991.95 2019-10-12 20:05:09.000 285 21255.29 357.46 43026.89 47991.96 2019-10-12 20:05:10.000 285 21255.27 357.44 43026.90 47991.98 2019-10-12 20:05:11.000 285 21255.28 357.44 43026.92 47991.95 2019-10-12 20:05:12.000 285 21255.30 357.43 43026.90 47991.99 2019-10-12 20:05:13.000 285 21255.27 357.45 43026.90 47991.98 2019-10-12 20:05:14.000 285 21255.25 357.44 43026.89 47991.98 2019-10-12 20:05:15.000 285 21255.24 357.44 43026.92 47992.00 2019-10-12 20:05:16.000 285 21255.26 357.49 43026.90 47991.99 2019-10-12 20:05:17.000 285 21255.22 357.56 43026.90 47991.96 2019-10-12 20:05:18.000 285 21255.18 357.61 43026.86 47991.91 2019-10-12 20:05:19.000 285 21255.19 357.62 43026.85 47991.91 2019-10-12 20:05:20.000 285 21255.17 357.61 43026.83 47991.91 2019-10-12 20:05:21.000 285 21255.17 357.64 43026.86 47991.88 2019-10-12 20:05:22.000 285 21255.17 357.66 43026.84 47991.84 2019-10-12 20:05:23.000 285 21255.18 357.69 43026.84 47991.87 2019-10-12 20:05:24.000 285 21255.18 357.67 43026.83 47991.85 2019-10-12 20:05:25.000 285 21255.21 357.69 43026.86 47991.86 2019-10-12 20:05:26.000 285 21255.20 357.69 43026.88 47991.87 2019-10-12 20:05:27.000 285 21255.19 357.70 43026.84 47991.88 2019-10-12 20:05:28.000 285 21255.22 357.72 43026.82 47991.90 2019-10-12 20:05:29.000 285 21255.23 357.77 43026.83 47991.86 2019-10-12 20:05:30.000 285 21255.19 357.79 43026.82 47991.86 2019-10-12 20:05:31.000 285 21255.22 357.81 43026.81 47991.86 2019-10-12 20:05:32.000 285 21255.26 357.82 43026.81 47991.84 2019-10-12 20:05:33.000 285 21255.21 357.80 43026.77 47991.83 2019-10-12 20:05:34.000 285 21255.21 357.80 43026.78 47991.82 2019-10-12 20:05:35.000 285 21255.23 357.82 43026.77 47991.81 2019-10-12 20:05:36.000 285 21255.20 357.81 43026.79 47991.83 2019-10-12 20:05:37.000 285 21255.16 357.83 43026.79 47991.84 2019-10-12 20:05:38.000 285 21255.17 357.84 43026.79 47991.79 2019-10-12 20:05:39.000 285 21255.17 357.84 43026.75 47991.80 2019-10-12 20:05:40.000 285 21255.10 357.84 43026.72 47991.77 2019-10-12 20:05:41.000 285 21255.07 357.87 43026.70 47991.75 2019-10-12 20:05:42.000 285 21255.06 357.88 43026.70 47991.73 2019-10-12 20:05:43.000 285 21255.05 357.87 43026.69 47991.70 2019-10-12 20:05:44.000 285 21255.08 357.80 43026.71 47991.68 2019-10-12 20:05:45.000 285 21255.06 357.80 43026.71 47991.73 2019-10-12 20:05:46.000 285 21255.09 357.77 43026.72 47991.68 2019-10-12 20:05:47.000 285 21255.10 357.76 43026.75 47991.74 2019-10-12 20:05:48.000 285 21255.11 357.77 43026.75 47991.75 2019-10-12 20:05:49.000 285 21255.15 357.73 43026.78 47991.77 2019-10-12 20:05:50.000 285 21255.14 357.72 43026.77 47991.77 2019-10-12 20:05:51.000 285 21255.15 357.70 43026.76 47991.78 2019-10-12 20:05:52.000 285 21255.10 357.71 43026.76 47991.77 2019-10-12 20:05:53.000 285 21255.08 357.74 43026.71 47991.73 2019-10-12 20:05:54.000 285 21255.06 357.70 43026.68 47991.75 2019-10-12 20:05:55.000 285 21255.09 357.68 43026.71 47991.69 2019-10-12 20:05:56.000 285 21255.07 357.68 43026.73 47991.71 2019-10-12 20:05:57.000 285 21255.10 357.67 43026.72 47991.71 2019-10-12 20:05:58.000 285 21255.10 357.66 43026.70 47991.71 2019-10-12 20:05:59.000 285 21255.04 357.67 43026.70 47991.68 2019-10-12 20:06:00.000 285 21255.02 357.65 43026.74 47991.69 2019-10-12 20:06:01.000 285 21254.97 357.63 43026.76 47991.68 2019-10-12 20:06:02.000 285 21254.96 357.64 43026.76 47991.68 2019-10-12 20:06:03.000 285 21254.96 357.63 43026.75 47991.68 2019-10-12 20:06:04.000 285 21254.95 357.63 43026.76 47991.68 2019-10-12 20:06:05.000 285 21254.92 357.59 43026.74 47991.68 2019-10-12 20:06:06.000 285 21254.87 357.58 43026.79 47991.67 2019-10-12 20:06:07.000 285 21254.90 357.57 43026.79 47991.69 2019-10-12 20:06:08.000 285 21254.95 357.51 43026.82 47991.69 2019-10-12 20:06:09.000 285 21254.96 357.50 43026.83 47991.74 2019-10-12 20:06:10.000 285 21254.96 357.48 43026.87 47991.76 2019-10-12 20:06:11.000 285 21254.95 357.55 43026.86 47991.77 2019-10-12 20:06:12.000 285 21254.97 357.57 43026.81 47991.77 2019-10-12 20:06:13.000 285 21254.94 357.56 43026.81 47991.74 2019-10-12 20:06:14.000 285 21254.97 357.54 43026.79 47991.73 2019-10-12 20:06:15.000 285 21255.01 357.52 43026.75 47991.72 2019-10-12 20:06:16.000 285 21255.00 357.50 43026.78 47991.69 2019-10-12 20:06:17.000 285 21255.01 357.48 43026.76 47991.70 2019-10-12 20:06:18.000 285 21255.01 357.42 43026.75 47991.71 2019-10-12 20:06:19.000 285 21255.02 357.37 43026.81 47991.71 2019-10-12 20:06:20.000 285 21255.01 357.39 43026.81 47991.76 2019-10-12 20:06:21.000 285 21255.00 357.39 43026.84 47991.76 2019-10-12 20:06:22.000 285 21255.00 357.37 43026.83 47991.75 2019-10-12 20:06:23.000 285 21255.02 357.37 43026.84 47991.75 2019-10-12 20:06:24.000 285 21255.00 357.39 43026.81 47991.76 2019-10-12 20:06:25.000 285 21255.02 357.39 43026.83 47991.76 2019-10-12 20:06:26.000 285 21255.02 357.40 43026.81 47991.75 2019-10-12 20:06:27.000 285 21255.01 357.39 43026.78 47991.78 2019-10-12 20:06:28.000 285 21254.99 357.40 43026.81 47991.75 2019-10-12 20:06:29.000 285 21254.97 357.37 43026.82 47991.74 2019-10-12 20:06:30.000 285 21254.96 357.35 43026.86 47991.74 2019-10-12 20:06:31.000 285 21254.94 357.33 43026.89 47991.76 2019-10-12 20:06:32.000 285 21254.92 357.37 43026.84 47991.75 2019-10-12 20:06:33.000 285 21254.93 357.39 43026.85 47991.77 2019-10-12 20:06:34.000 285 21254.90 357.42 43026.83 47991.78 2019-10-12 20:06:35.000 285 21254.91 357.44 43026.82 47991.76 2019-10-12 20:06:36.000 285 21254.91 357.48 43026.84 47991.74 2019-10-12 20:06:37.000 285 21254.90 357.51 43026.84 47991.77 2019-10-12 20:06:38.000 285 21254.94 357.47 43026.84 47991.74 2019-10-12 20:06:39.000 285 21254.97 357.47 43026.83 47991.74 2019-10-12 20:06:40.000 285 21254.96 357.49 43026.81 47991.75 2019-10-12 20:06:41.000 285 21254.97 357.49 43026.80 47991.76 2019-10-12 20:06:42.000 285 21254.99 357.51 43026.81 47991.77 2019-10-12 20:06:43.000 285 21254.99 357.49 43026.83 47991.76 2019-10-12 20:06:44.000 285 21255.01 357.50 43026.83 47991.78 2019-10-12 20:06:45.000 285 21255.06 357.48 43026.85 47991.75 2019-10-12 20:06:46.000 285 21255.07 357.53 43026.82 47991.82 2019-10-12 20:06:47.000 285 21255.09 357.52 43026.82 47991.83 2019-10-12 20:06:48.000 285 21255.11 357.52 43026.83 47991.82 2019-10-12 20:06:49.000 285 21255.10 357.52 43026.85 47991.81 2019-10-12 20:06:50.000 285 21255.09 357.57 43026.84 47991.80 2019-10-12 20:06:51.000 285 21255.10 357.55 43026.85 47991.83 2019-10-12 20:06:52.000 285 21255.10 357.58 43026.81 47991.84 2019-10-12 20:06:53.000 285 21255.12 357.59 43026.80 47991.84 2019-10-12 20:06:54.000 285 21255.10 357.60 43026.80 47991.82 2019-10-12 20:06:55.000 285 21255.11 357.60 43026.79 47991.84 2019-10-12 20:06:56.000 285 21255.10 357.61 43026.80 47991.83 2019-10-12 20:06:57.000 285 21255.11 357.62 43026.83 47991.81 2019-10-12 20:06:58.000 285 21255.08 357.62 43026.81 47991.82 2019-10-12 20:06:59.000 285 21255.10 357.63 43026.79 47991.79 2019-10-12 20:07:00.000 285 21255.09 357.64 43026.80 47991.82 2019-10-12 20:07:01.000 285 21255.11 357.66 43026.80 47991.83 2019-10-12 20:07:02.000 285 21255.10 357.64 43026.81 47991.81 2019-10-12 20:07:03.000 285 21255.13 357.65 43026.79 47991.83 2019-10-12 20:07:04.000 285 21255.11 357.67 43026.80 47991.82 2019-10-12 20:07:05.000 285 21255.12 357.68 43026.84 47991.85 2019-10-12 20:07:06.000 285 21255.12 357.69 43026.86 47991.85 2019-10-12 20:07:07.000 285 21255.13 357.67 43026.83 47991.84 2019-10-12 20:07:08.000 285 21255.11 357.66 43026.79 47991.86 2019-10-12 20:07:09.000 285 21255.13 357.67 43026.80 47991.83 2019-10-12 20:07:10.000 285 21255.18 357.66 43026.84 47991.85 2019-10-12 20:07:11.000 285 21255.15 357.65 43026.87 47991.87 2019-10-12 20:07:12.000 285 21255.19 357.65 43026.89 47991.89 2019-10-12 20:07:13.000 285 21255.21 357.66 43026.91 47991.92 2019-10-12 20:07:14.000 285 21255.21 357.65 43026.91 47991.92 2019-10-12 20:07:15.000 285 21255.26 357.65 43026.93 47991.93 2019-10-12 20:07:16.000 285 21255.27 357.64 43026.93 47991.97 2019-10-12 20:07:17.000 285 21255.27 357.62 43026.97 47991.98 2019-10-12 20:07:18.000 285 21255.25 357.66 43026.97 47991.99 2019-10-12 20:07:19.000 285 21255.26 357.70 43026.96 47992.02 2019-10-12 20:07:20.000 285 21255.25 357.68 43026.96 47992.02 2019-10-12 20:07:21.000 285 21255.21 357.64 43027.01 47992.02 2019-10-12 20:07:22.000 285 21255.19 357.66 43027.02 47992.03 2019-10-12 20:07:23.000 285 21255.21 357.67 43027.03 47992.02 2019-10-12 20:07:24.000 285 21255.20 357.70 43027.08 47992.05 2019-10-12 20:07:25.000 285 21255.19 357.75 43027.07 47992.08 2019-10-12 20:07:26.000 285 21255.17 357.77 43027.08 47992.06 2019-10-12 20:07:27.000 285 21255.19 357.79 43027.06 47992.09 2019-10-12 20:07:28.000 285 21255.19 357.82 43027.04 47992.05 2019-10-12 20:07:29.000 285 21255.18 357.84 43027.08 47992.11 2019-10-12 20:07:30.000 285 21255.19 357.87 43027.09 47992.10 2019-10-12 20:07:31.000 285 21255.20 357.93 43027.09 47992.09 2019-10-12 20:07:32.000 285 21255.23 357.98 43027.02 47992.08 2019-10-12 20:07:33.000 285 21255.26 358.05 43027.01 47992.08 2019-10-12 20:07:34.000 285 21255.27 358.10 43026.95 47992.06 2019-10-12 20:07:35.000 285 21255.29 358.12 43026.94 47992.04 2019-10-12 20:07:36.000 285 21255.29 358.12 43026.92 47992.03 2019-10-12 20:07:37.000 285 21255.32 358.10 43026.91 47991.99 2019-10-12 20:07:38.000 285 21255.34 358.10 43026.87 47991.99 2019-10-12 20:07:39.000 285 21255.34 358.10 43026.88 47992.00 2019-10-12 20:07:40.000 285 21255.32 358.09 43026.89 47992.01 2019-10-12 20:07:41.000 285 21255.31 358.09 43026.91 47992.03 2019-10-12 20:07:42.000 285 21255.28 358.12 43026.96 47992.01 2019-10-12 20:07:43.000 285 21255.28 358.11 43026.96 47992.03 2019-10-12 20:07:44.000 285 21255.29 358.13 43026.98 47992.00 2019-10-12 20:07:45.000 285 21255.31 358.17 43026.95 47992.02 2019-10-12 20:07:46.000 285 21255.29 358.18 43026.96 47992.05 2019-10-12 20:07:47.000 285 21255.29 358.23 43026.93 47992.02 2019-10-12 20:07:48.000 285 21255.29 358.26 43026.92 47992.02 2019-10-12 20:07:49.000 285 21255.27 358.29 43026.96 47992.04 2019-10-12 20:07:50.000 285 21255.24 358.24 43026.95 47992.01 2019-10-12 20:07:51.000 285 21255.22 358.23 43026.95 47992.00 2019-10-12 20:07:52.000 285 21255.23 358.23 43026.92 47991.98 2019-10-12 20:07:53.000 285 21255.18 358.25 43026.92 47991.99 2019-10-12 20:07:54.000 285 21255.20 358.20 43026.94 47991.98 2019-10-12 20:07:55.000 285 21255.22 358.21 43026.91 47991.98 2019-10-12 20:07:56.000 285 21255.21 358.21 43026.90 47991.95 2019-10-12 20:07:57.000 285 21255.19 358.23 43026.89 47991.95 2019-10-12 20:07:58.000 285 21255.19 358.21 43026.88 47991.95 2019-10-12 20:07:59.000 285 21255.17 358.18 43026.89 47991.97 2019-10-12 20:08:00.000 285 21255.14 358.15 43026.90 47991.94 2019-10-12 20:08:01.000 285 21255.14 358.13 43026.93 47991.94 2019-10-12 20:08:02.000 285 21255.08 358.13 43026.96 47991.94 2019-10-12 20:08:03.000 285 21255.09 358.14 43026.95 47991.97 2019-10-12 20:08:04.000 285 21255.05 358.16 43026.93 47991.93 2019-10-12 20:08:05.000 285 21255.06 358.15 43026.93 47991.94 2019-10-12 20:08:06.000 285 21255.06 358.13 43026.92 47991.94 2019-10-12 20:08:07.000 285 21255.05 358.15 43026.95 47991.93 2019-10-12 20:08:08.000 285 21255.02 358.14 43026.93 47991.94 2019-10-12 20:08:09.000 285 21255.01 358.14 43026.93 47991.92 2019-10-12 20:08:10.000 285 21255.02 358.12 43026.95 47991.94 2019-10-12 20:08:11.000 285 21255.02 358.09 43026.95 47991.96 2019-10-12 20:08:12.000 285 21255.01 358.08 43026.93 47991.92 2019-10-12 20:08:13.000 285 21255.02 358.08 43026.96 47991.95 2019-10-12 20:08:14.000 285 21255.05 358.07 43026.98 47991.92 2019-10-12 20:08:15.000 285 21255.03 358.09 43026.97 47991.91 2019-10-12 20:08:16.000 285 21255.01 358.14 43026.96 47991.93 2019-10-12 20:08:17.000 285 21254.95 358.21 43026.91 47991.91 2019-10-12 20:08:18.000 285 21254.95 358.27 43026.87 47991.83 2019-10-12 20:08:19.000 285 21254.92 358.32 43026.81 47991.85 2019-10-12 20:08:20.000 285 21254.91 358.31 43026.78 47991.76 2019-10-12 20:08:21.000 285 21254.88 358.31 43026.77 47991.73 2019-10-12 20:08:22.000 285 21254.85 358.34 43026.76 47991.69 2019-10-12 20:08:23.000 285 21254.87 358.36 43026.75 47991.72 2019-10-12 20:08:24.000 285 21254.85 358.36 43026.72 47991.67 2019-10-12 20:08:25.000 285 21254.82 358.37 43026.68 47991.63 2019-10-12 20:08:26.000 285 21254.80 358.42 43026.65 47991.60 2019-10-12 20:08:27.000 285 21254.77 358.41 43026.67 47991.56 2019-10-12 20:08:28.000 285 21254.77 358.42 43026.67 47991.54 2019-10-12 20:08:29.000 285 21254.77 358.42 43026.63 47991.57 2019-10-12 20:08:30.000 285 21254.75 358.44 43026.61 47991.50 2019-10-12 20:08:31.000 285 21254.75 358.44 43026.60 47991.51 2019-10-12 20:08:32.000 285 21254.76 358.44 43026.61 47991.53 2019-10-12 20:08:33.000 285 21254.77 358.42 43026.63 47991.51 2019-10-12 20:08:34.000 285 21254.77 358.45 43026.63 47991.52 2019-10-12 20:08:35.000 285 21254.78 358.42 43026.62 47991.51 2019-10-12 20:08:36.000 285 21254.78 358.43 43026.60 47991.52 2019-10-12 20:08:37.000 285 21254.79 358.42 43026.57 47991.52 2019-10-12 20:08:38.000 285 21254.84 358.40 43026.59 47991.51 2019-10-12 20:08:39.000 285 21254.82 358.37 43026.61 47991.53 2019-10-12 20:08:40.000 285 21254.79 358.35 43026.64 47991.54 2019-10-12 20:08:41.000 285 21254.83 358.34 43026.67 47991.57 2019-10-12 20:08:42.000 285 21254.84 358.36 43026.64 47991.57 2019-10-12 20:08:43.000 285 21254.86 358.36 43026.67 47991.54 2019-10-12 20:08:44.000 285 21254.86 358.36 43026.63 47991.56 2019-10-12 20:08:45.000 285 21254.84 358.38 43026.63 47991.56 2019-10-12 20:08:46.000 285 21254.83 358.41 43026.63 47991.59 2019-10-12 20:08:47.000 285 21254.85 358.40 43026.59 47991.57 2019-10-12 20:08:48.000 285 21254.87 358.40 43026.63 47991.55 2019-10-12 20:08:49.000 285 21254.87 358.37 43026.67 47991.56 2019-10-12 20:08:50.000 285 21254.88 358.35 43026.66 47991.55 2019-10-12 20:08:51.000 285 21254.87 358.31 43026.66 47991.57 2019-10-12 20:08:52.000 285 21254.88 358.32 43026.64 47991.61 2019-10-12 20:08:53.000 285 21254.88 358.35 43026.65 47991.60 2019-10-12 20:08:54.000 285 21254.89 358.41 43026.67 47991.60 2019-10-12 20:08:55.000 285 21254.94 358.43 43026.64 47991.58 2019-10-12 20:08:56.000 285 21254.95 358.42 43026.58 47991.57 2019-10-12 20:08:57.000 285 21254.93 358.39 43026.57 47991.59 2019-10-12 20:08:58.000 285 21254.98 358.34 43026.58 47991.57 2019-10-12 20:08:59.000 285 21254.99 358.30 43026.65 47991.59 2019-10-12 20:09:00.000 285 21254.93 358.32 43026.65 47991.60 2019-10-12 20:09:01.000 285 21254.89 358.28 43026.64 47991.62 2019-10-12 20:09:02.000 285 21254.89 358.29 43026.66 47991.59 2019-10-12 20:09:03.000 285 21254.90 358.28 43026.69 47991.64 2019-10-12 20:09:04.000 285 21254.85 358.28 43026.72 47991.64 2019-10-12 20:09:05.000 285 21254.84 358.34 43026.67 47991.62 2019-10-12 20:09:06.000 285 21254.84 358.37 43026.63 47991.60 2019-10-12 20:09:07.000 285 21254.82 358.36 43026.61 47991.56 2019-10-12 20:09:08.000 285 21254.80 358.34 43026.62 47991.53 2019-10-12 20:09:09.000 285 21254.76 358.32 43026.60 47991.52 2019-10-12 20:09:10.000 285 21254.79 358.31 43026.60 47991.47 2019-10-12 20:09:11.000 285 21254.75 358.32 43026.62 47991.48 2019-10-12 20:09:12.000 285 21254.74 358.30 43026.60 47991.49 2019-10-12 20:09:13.000 285 21254.68 358.26 43026.64 47991.50 2019-10-12 20:09:14.000 285 21254.69 358.23 43026.64 47991.50 2019-10-12 20:09:15.000 285 21254.72 358.22 43026.67 47991.53 2019-10-12 20:09:16.000 285 21254.68 358.16 43026.71 47991.54 2019-10-12 20:09:17.000 285 21254.67 358.09 43026.75 47991.57 2019-10-12 20:09:18.000 285 21254.69 358.03 43026.76 47991.58 2019-10-12 20:09:19.000 285 21254.70 357.96 43026.83 47991.63 2019-10-12 20:09:20.000 285 21254.68 357.91 43026.90 47991.68 2019-10-12 20:09:21.000 285 21254.70 357.90 43026.91 47991.70 2019-10-12 20:09:22.000 285 21254.66 357.91 43026.90 47991.72 2019-10-12 20:09:23.000 285 21254.62 357.89 43026.91 47991.72 2019-10-12 20:09:24.000 285 21254.63 357.88 43026.96 47991.74 2019-10-12 20:09:25.000 285 21254.62 357.87 43026.95 47991.75 2019-10-12 20:09:26.000 285 21254.60 357.90 43026.93 47991.73 2019-10-12 20:09:27.000 285 21254.61 357.89 43026.91 47991.75 2019-10-12 20:09:28.000 285 21254.60 357.88 43026.90 47991.73 2019-10-12 20:09:29.000 285 21254.59 357.90 43026.86 47991.71 2019-10-12 20:09:30.000 285 21254.57 357.94 43026.87 47991.69 2019-10-12 20:09:31.000 285 21254.58 357.96 43026.85 47991.68 2019-10-12 20:09:32.000 285 21254.56 358.02 43026.82 47991.64 2019-10-12 20:09:33.000 285 21254.55 358.01 43026.78 47991.60 2019-10-12 20:09:34.000 285 21254.53 357.99 43026.78 47991.59 2019-10-12 20:09:35.000 285 21254.49 358.01 43026.74 47991.55 2019-10-12 20:09:36.000 285 21254.49 358.01 43026.73 47991.54 2019-10-12 20:09:37.000 285 21254.49 358.02 43026.72 47991.52 2019-10-12 20:09:38.000 285 21254.54 358.03 43026.70 47991.52 2019-10-12 20:09:39.000 285 21254.54 358.03 43026.69 47991.50 2019-10-12 20:09:40.000 285 21254.53 358.03 43026.71 47991.50 2019-10-12 20:09:41.000 285 21254.48 358.04 43026.70 47991.47 2019-10-12 20:09:42.000 285 21254.48 358.06 43026.67 47991.47 2019-10-12 20:09:43.000 285 21254.49 358.08 43026.63 47991.47 2019-10-12 20:09:44.000 285 21254.47 358.10 43026.64 47991.46 2019-10-12 20:09:45.000 285 21254.49 358.09 43026.66 47991.43 2019-10-12 20:09:46.000 285 21254.51 358.10 43026.67 47991.43 2019-10-12 20:09:47.000 285 21254.52 358.11 43026.66 47991.44 2019-10-12 20:09:48.000 285 21254.54 358.12 43026.68 47991.45 2019-10-12 20:09:49.000 285 21254.56 358.16 43026.66 47991.47 2019-10-12 20:09:50.000 285 21254.53 358.18 43026.64 47991.44 2019-10-12 20:09:51.000 285 21254.48 358.16 43026.63 47991.44 2019-10-12 20:09:52.000 285 21254.49 358.17 43026.66 47991.39 2019-10-12 20:09:53.000 285 21254.49 358.15 43026.69 47991.45 2019-10-12 20:09:54.000 285 21254.48 358.13 43026.69 47991.43 2019-10-12 20:09:55.000 285 21254.46 358.14 43026.72 47991.45 2019-10-12 20:09:56.000 285 21254.48 358.17 43026.76 47991.45 2019-10-12 20:09:57.000 285 21254.47 358.20 43026.77 47991.48 2019-10-12 20:09:58.000 285 21254.49 358.20 43026.77 47991.49 2019-10-12 20:09:59.000 285 21254.46 358.23 43026.76 47991.50 2019-10-12 20:10:00.000 285 21254.48 358.22 43026.78 47991.52 2019-10-12 20:10:01.000 285 21254.44 358.25 43026.80 47991.48 2019-10-12 20:10:02.000 285 21254.40 358.26 43026.78 47991.52 2019-10-12 20:10:03.000 285 21254.41 358.29 43026.80 47991.52 2019-10-12 20:10:04.000 285 21254.41 358.26 43026.80 47991.51 2019-10-12 20:10:05.000 285 21254.39 358.24 43026.78 47991.51 2019-10-12 20:10:06.000 285 21254.37 358.27 43026.82 47991.50 2019-10-12 20:10:07.000 285 21254.39 358.27 43026.82 47991.51 2019-10-12 20:10:08.000 285 21254.40 358.24 43026.83 47991.51 2019-10-12 20:10:09.000 285 21254.38 358.22 43026.83 47991.52 2019-10-12 20:10:10.000 285 21254.34 358.23 43026.83 47991.55 2019-10-12 20:10:11.000 285 21254.32 358.23 43026.84 47991.52 2019-10-12 20:10:12.000 285 21254.34 358.23 43026.82 47991.50 2019-10-12 20:10:13.000 285 21254.34 358.22 43026.80 47991.53 2019-10-12 20:10:14.000 285 21254.34 358.18 43026.79 47991.48 2019-10-12 20:10:15.000 285 21254.27 358.17 43026.81 47991.47 2019-10-12 20:10:16.000 285 21254.27 358.16 43026.78 47991.45 2019-10-12 20:10:17.000 285 21254.26 358.16 43026.78 47991.44 2019-10-12 20:10:18.000 285 21254.24 358.12 43026.77 47991.42 2019-10-12 20:10:19.000 285 21254.24 358.09 43026.77 47991.40 2019-10-12 20:10:20.000 285 21254.25 358.08 43026.77 47991.41 2019-10-12 20:10:21.000 285 21254.24 358.06 43026.81 47991.41 2019-10-12 20:10:22.000 285 21254.25 358.08 43026.82 47991.44 2019-10-12 20:10:23.000 285 21254.28 358.14 43026.75 47991.43 2019-10-12 20:10:24.000 285 21254.33 358.15 43026.72 47991.44 2019-10-12 20:10:25.000 285 21254.36 358.14 43026.71 47991.46 2019-10-12 20:10:26.000 285 21254.36 358.14 43026.71 47991.41 2019-10-12 20:10:27.000 285 21254.40 358.16 43026.69 47991.43 2019-10-12 20:10:28.000 285 21254.39 358.18 43026.71 47991.42 2019-10-12 20:10:29.000 285 21254.39 358.16 43026.71 47991.41 2019-10-12 20:10:30.000 285 21254.36 358.17 43026.68 47991.44 2019-10-12 20:10:31.000 285 21254.36 358.18 43026.70 47991.43 2019-10-12 20:10:32.000 285 21254.37 358.19 43026.69 47991.41 2019-10-12 20:10:33.000 285 21254.37 358.19 43026.71 47991.43 2019-10-12 20:10:34.000 285 21254.39 358.20 43026.71 47991.42 2019-10-12 20:10:35.000 285 21254.41 358.21 43026.70 47991.41 2019-10-12 20:10:36.000 285 21254.39 358.23 43026.71 47991.41 2019-10-12 20:10:37.000 285 21254.42 358.21 43026.72 47991.44 2019-10-12 20:10:38.000 285 21254.41 358.22 43026.72 47991.42 2019-10-12 20:10:39.000 285 21254.39 358.24 43026.74 47991.43 2019-10-12 20:10:40.000 285 21254.40 358.25 43026.74 47991.44 2019-10-12 20:10:41.000 285 21254.41 358.25 43026.71 47991.42 2019-10-12 20:10:42.000 285 21254.38 358.29 43026.70 47991.41 2019-10-12 20:10:43.000 285 21254.42 358.32 43026.71 47991.43 2019-10-12 20:10:44.000 285 21254.41 358.31 43026.75 47991.42 2019-10-12 20:10:45.000 285 21254.37 358.31 43026.75 47991.41 2019-10-12 20:10:46.000 285 21254.41 358.32 43026.73 47991.42 2019-10-12 20:10:47.000 285 21254.38 358.33 43026.71 47991.43 2019-10-12 20:10:48.000 285 21254.38 358.30 43026.71 47991.40 2019-10-12 20:10:49.000 285 21254.37 358.30 43026.71 47991.42 2019-10-12 20:10:50.000 285 21254.39 358.28 43026.71 47991.45 2019-10-12 20:10:51.000 285 21254.38 358.29 43026.70 47991.44 2019-10-12 20:10:52.000 285 21254.39 358.30 43026.70 47991.42 2019-10-12 20:10:53.000 285 21254.42 358.29 43026.72 47991.43 2019-10-12 20:10:54.000 285 21254.40 358.29 43026.72 47991.43 2019-10-12 20:10:55.000 285 21254.39 358.30 43026.72 47991.44 2019-10-12 20:10:56.000 285 21254.39 358.30 43026.72 47991.44 2019-10-12 20:10:57.000 285 21254.41 358.28 43026.74 47991.44 2019-10-12 20:10:58.000 285 21254.43 358.28 43026.71 47991.45 2019-10-12 20:10:59.000 285 21254.45 358.30 43026.72 47991.45 2019-10-12 20:11:00.000 285 21254.48 358.28 43026.73 47991.49 2019-10-12 20:11:01.000 285 21254.50 358.25 43026.78 47991.47 2019-10-12 20:11:02.000 285 21254.47 358.27 43026.79 47991.51 2019-10-12 20:11:03.000 285 21254.48 358.27 43026.79 47991.52 2019-10-12 20:11:04.000 285 21254.47 358.26 43026.82 47991.53 2019-10-12 20:11:05.000 285 21254.45 358.25 43026.79 47991.56 2019-10-12 20:11:06.000 285 21254.45 358.25 43026.85 47991.54 2019-10-12 20:11:07.000 285 21254.43 358.25 43026.86 47991.58 2019-10-12 20:11:08.000 285 21254.44 358.29 43026.88 47991.59 2019-10-12 20:11:09.000 285 21254.47 358.32 43026.88 47991.59 2019-10-12 20:11:10.000 285 21254.50 358.33 43026.88 47991.59 2019-10-12 20:11:11.000 285 21254.51 358.36 43026.84 47991.62 2019-10-12 20:11:12.000 285 21254.47 358.35 43026.88 47991.63 2019-10-12 20:11:13.000 285 21254.50 358.34 43026.92 47991.63 2019-10-12 20:11:14.000 285 21254.47 358.32 43026.92 47991.62 2019-10-12 20:11:15.000 285 21254.45 358.33 43026.95 47991.66 2019-10-12 20:11:16.000 285 21254.42 358.35 43026.97 47991.64 2019-10-12 20:11:17.000 285 21254.39 358.43 43026.96 47991.67 2019-10-12 20:11:18.000 285 21254.42 358.45 43026.94 47991.64 2019-10-12 20:11:19.000 285 21254.44 358.47 43026.95 47991.66 2019-10-12 20:11:20.000 285 21254.47 358.49 43026.92 47991.63 2019-10-12 20:11:21.000 285 21254.45 358.48 43026.94 47991.65 2019-10-12 20:11:22.000 285 21254.37 358.48 43026.95 47991.60 2019-10-12 20:11:23.000 285 21254.35 358.46 43026.95 47991.63 2019-10-12 20:11:24.000 285 21254.33 358.45 43026.96 47991.61 2019-10-12 20:11:25.000 285 21254.33 358.48 43026.98 47991.60 2019-10-12 20:11:26.000 285 21254.35 358.49 43026.95 47991.63 2019-10-12 20:11:27.000 285 21254.38 358.49 43026.95 47991.62 2019-10-12 20:11:28.000 285 21254.40 358.51 43026.96 47991.64 2019-10-12 20:11:29.000 285 21254.41 358.47 43026.97 47991.62 2019-10-12 20:11:30.000 285 21254.39 358.46 43026.97 47991.65 2019-10-12 20:11:31.000 285 21254.40 358.46 43026.94 47991.64 2019-10-12 20:11:32.000 285 21254.39 358.49 43026.93 47991.60 2019-10-12 20:11:33.000 285 21254.35 358.52 43026.93 47991.66 2019-10-12 20:11:34.000 285 21254.34 358.53 43026.94 47991.57 2019-10-12 20:11:35.000 285 21254.34 358.52 43026.92 47991.58 2019-10-12 20:11:36.000 285 21254.31 358.54 43026.90 47991.56 2019-10-12 20:11:37.000 285 21254.32 358.53 43026.89 47991.53 2019-10-12 20:11:38.000 285 21254.30 358.51 43026.88 47991.53 2019-10-12 20:11:39.000 285 21254.27 358.45 43026.90 47991.53 2019-10-12 20:11:40.000 285 21254.25 358.44 43026.92 47991.52 2019-10-12 20:11:41.000 285 21254.24 358.42 43026.90 47991.49 2019-10-12 20:11:42.000 285 21254.23 358.39 43026.90 47991.52 2019-10-12 20:11:43.000 285 21254.24 358.39 43026.91 47991.51 2019-10-12 20:11:44.000 285 21254.23 358.39 43026.94 47991.54 2019-10-12 20:11:45.000 285 21254.19 358.40 43026.92 47991.52 2019-10-12 20:11:46.000 285 21254.20 358.35 43026.96 47991.53 2019-10-12 20:11:47.000 285 21254.20 358.32 43027.00 47991.55 2019-10-12 20:11:48.000 285 21254.22 358.32 43027.00 47991.57 2019-10-12 20:11:49.000 285 21254.22 358.32 43027.00 47991.57 2019-10-12 20:11:50.000 285 21254.21 358.31 43027.02 47991.58 2019-10-12 20:11:51.000 285 21254.25 358.31 43027.00 47991.59 2019-10-12 20:11:52.000 285 21254.25 358.26 43027.01 47991.59 2019-10-12 20:11:53.000 285 21254.23 358.25 43027.00 47991.62 2019-10-12 20:11:54.000 285 21254.23 358.21 43027.06 47991.62 2019-10-12 20:11:55.000 285 21254.20 358.22 43027.04 47991.62 2019-10-12 20:11:56.000 285 21254.18 358.25 43027.04 47991.63 2019-10-12 20:11:57.000 285 21254.14 358.30 43027.00 47991.61 2019-10-12 20:11:58.000 285 21254.12 358.31 43026.96 47991.57 2019-10-12 20:11:59.000 285 21254.13 358.31 43026.96 47991.54 2019-10-12 20:12:00.000 285 21254.14 358.32 43026.96 47991.55 2019-10-12 20:12:01.000 285 21254.15 358.32 43026.94 47991.50 2019-10-12 20:12:02.000 285 21254.16 358.31 43026.93 47991.51 2019-10-12 20:12:03.000 285 21254.16 358.31 43026.92 47991.51 2019-10-12 20:12:04.000 285 21254.15 358.34 43026.92 47991.48 2019-10-12 20:12:05.000 285 21254.14 358.30 43026.89 47991.53 2019-10-12 20:12:06.000 285 21254.11 358.26 43026.89 47991.49 2019-10-12 20:12:07.000 285 21254.08 358.25 43026.92 47991.49 2019-10-12 20:12:08.000 285 21254.04 358.26 43026.91 47991.44 2019-10-12 20:12:09.000 285 21254.01 358.25 43026.92 47991.44 2019-10-12 20:12:10.000 285 21253.96 358.27 43026.93 47991.40 2019-10-12 20:12:11.000 285 21253.97 358.27 43026.87 47991.39 2019-10-12 20:12:12.000 285 21253.95 358.25 43026.84 47991.37 2019-10-12 20:12:13.000 285 21253.94 358.26 43026.83 47991.38 2019-10-12 20:12:14.000 285 21253.93 358.22 43026.85 47991.37 2019-10-12 20:12:15.000 285 21253.92 358.24 43026.88 47991.36 2019-10-12 20:12:16.000 285 21253.95 358.20 43026.88 47991.36 2019-10-12 20:12:17.000 285 21253.94 358.16 43026.87 47991.36 2019-10-12 20:12:18.000 285 21253.94 358.13 43026.89 47991.34 2019-10-12 20:12:19.000 285 21253.91 358.15 43026.91 47991.39 2019-10-12 20:12:20.000 285 21253.92 358.17 43026.93 47991.36 2019-10-12 20:12:21.000 285 21253.96 358.16 43026.93 47991.37 2019-10-12 20:12:22.000 285 21253.95 358.18 43026.93 47991.37 2019-10-12 20:12:23.000 285 21253.94 358.20 43026.90 47991.40 2019-10-12 20:12:24.000 285 21253.94 358.19 43026.92 47991.39 2019-10-12 20:12:25.000 285 21253.95 358.18 43026.93 47991.40 2019-10-12 20:12:26.000 285 21253.96 358.18 43026.90 47991.37 2019-10-12 20:12:27.000 285 21253.96 358.17 43026.86 47991.40 2019-10-12 20:12:28.000 285 21253.97 358.20 43026.89 47991.36 2019-10-12 20:12:29.000 285 21253.98 358.21 43026.90 47991.38 2019-10-12 20:12:30.000 285 21254.02 358.24 43026.87 47991.41 2019-10-12 20:12:31.000 285 21254.04 358.26 43026.88 47991.39 2019-10-12 20:12:32.000 285 21254.02 358.30 43026.87 47991.39 2019-10-12 20:12:33.000 285 21253.97 358.29 43026.86 47991.36 2019-10-12 20:12:34.000 285 21253.93 358.27 43026.85 47991.35 2019-10-12 20:12:35.000 285 21253.93 358.26 43026.86 47991.32 2019-10-12 20:12:36.000 285 21253.89 358.27 43026.85 47991.30 2019-10-12 20:12:37.000 285 21253.87 358.27 43026.84 47991.29 2019-10-12 20:12:38.000 285 21253.85 358.31 43026.83 47991.26 2019-10-12 20:12:39.000 285 21253.83 358.32 43026.83 47991.29 2019-10-12 20:12:40.000 285 21253.85 358.32 43026.83 47991.27 2019-10-12 20:12:41.000 285 21253.87 358.35 43026.82 47991.28 2019-10-12 20:12:42.000 285 21253.90 358.36 43026.81 47991.27 2019-10-12 20:12:43.000 285 21253.91 358.40 43026.76 47991.28 2019-10-12 20:12:44.000 285 21253.90 358.44 43026.74 47991.22 2019-10-12 20:12:45.000 285 21253.89 358.46 43026.77 47991.19 2019-10-12 20:12:46.000 285 21253.85 358.49 43026.73 47991.21 2019-10-12 20:12:47.000 285 21253.87 358.49 43026.68 47991.17 2019-10-12 20:12:48.000 285 21253.87 358.50 43026.66 47991.14 2019-10-12 20:12:49.000 285 21253.86 358.51 43026.66 47991.17 2019-10-12 20:12:50.000 285 21253.85 358.51 43026.66 47991.13 2019-10-12 20:12:51.000 285 21253.83 358.49 43026.68 47991.14 2019-10-12 20:12:52.000 285 21253.81 358.51 43026.67 47991.11 2019-10-12 20:12:53.000 285 21253.78 358.52 43026.65 47991.09 2019-10-12 20:12:54.000 285 21253.71 358.55 43026.64 47991.09 2019-10-12 20:12:55.000 285 21253.68 358.61 43026.63 47991.05 2019-10-12 20:12:56.000 285 21253.67 358.69 43026.55 47991.00 2019-10-12 20:12:57.000 285 21253.65 358.71 43026.53 47990.95 2019-10-12 20:12:58.000 285 21253.61 358.74 43026.53 47990.89 2019-10-12 20:12:59.000 285 21253.61 358.74 43026.54 47990.86 2019-10-12 20:13:00.000 285 21253.60 358.75 43026.48 47990.83 2019-10-12 20:13:01.000 285 21253.57 358.73 43026.48 47990.84 2019-10-12 20:13:02.000 285 21253.55 358.70 43026.49 47990.82 2019-10-12 20:13:03.000 285 21253.57 358.68 43026.48 47990.80 2019-10-12 20:13:04.000 285 21253.55 358.69 43026.51 47990.83 2019-10-12 20:13:05.000 285 21253.51 358.69 43026.51 47990.82 2019-10-12 20:13:06.000 285 21253.52 358.72 43026.50 47990.85 2019-10-12 20:13:07.000 285 21253.49 358.77 43026.48 47990.82 2019-10-12 20:13:08.000 285 21253.49 358.80 43026.50 47990.80 2019-10-12 20:13:09.000 285 21253.48 358.85 43026.49 47990.80 2019-10-12 20:13:10.000 285 21253.47 358.87 43026.41 47990.76 2019-10-12 20:13:11.000 285 21253.46 358.88 43026.39 47990.73 2019-10-12 20:13:12.000 285 21253.44 358.87 43026.42 47990.71 2019-10-12 20:13:13.000 285 21253.44 358.84 43026.39 47990.70 2019-10-12 20:13:14.000 285 21253.44 358.83 43026.38 47990.70 2019-10-12 20:13:15.000 285 21253.44 358.82 43026.39 47990.72 2019-10-12 20:13:16.000 285 21253.46 358.78 43026.42 47990.68 2019-10-12 20:13:17.000 285 21253.48 358.75 43026.43 47990.71 2019-10-12 20:13:18.000 285 21253.46 358.70 43026.46 47990.72 2019-10-12 20:13:19.000 285 21253.47 358.68 43026.47 47990.76 2019-10-12 20:13:20.000 285 21253.48 358.66 43026.50 47990.77 2019-10-12 20:13:21.000 285 21253.47 358.63 43026.53 47990.80 2019-10-12 20:13:22.000 285 21253.48 358.63 43026.55 47990.82 2019-10-12 20:13:23.000 285 21253.49 358.62 43026.56 47990.86 2019-10-12 20:13:24.000 285 21253.46 358.60 43026.56 47990.87 2019-10-12 20:13:25.000 285 21253.49 358.56 43026.59 47990.88 2019-10-12 20:13:26.000 285 21253.49 358.54 43026.65 47990.93 2019-10-12 20:13:27.000 285 21253.50 358.50 43026.68 47990.98 2019-10-12 20:13:28.000 285 21253.52 358.47 43026.70 47990.97 2019-10-12 20:13:29.000 285 21253.55 358.44 43026.76 47991.02 2019-10-12 20:13:30.000 285 21253.57 358.45 43026.79 47991.07 2019-10-12 20:13:31.000 285 21253.57 358.48 43026.77 47991.09 2019-10-12 20:13:32.000 285 21253.55 358.48 43026.80 47991.08 2019-10-12 20:13:33.000 285 21253.54 358.48 43026.80 47991.10 2019-10-12 20:13:34.000 285 21253.55 358.53 43026.81 47991.09 2019-10-12 20:13:35.000 285 21253.58 358.51 43026.81 47991.10 2019-10-12 20:13:36.000 285 21253.54 358.50 43026.83 47991.09 2019-10-12 20:13:37.000 285 21253.53 358.51 43026.82 47991.11 2019-10-12 20:13:38.000 285 21253.55 358.51 43026.79 47991.10 2019-10-12 20:13:39.000 285 21253.53 358.54 43026.77 47991.11 2019-10-12 20:13:40.000 285 21253.50 358.53 43026.79 47991.09 2019-10-12 20:13:41.000 285 21253.45 358.52 43026.80 47991.10 2019-10-12 20:13:42.000 285 21253.46 358.54 43026.83 47991.09 2019-10-12 20:13:43.000 285 21253.47 358.55 43026.85 47991.10 2019-10-12 20:13:44.000 285 21253.50 358.57 43026.81 47991.09 2019-10-12 20:13:45.000 285 21253.49 358.59 43026.80 47991.09 2019-10-12 20:13:46.000 285 21253.48 358.62 43026.76 47991.06 2019-10-12 20:13:47.000 285 21253.51 358.68 43026.76 47991.08 2019-10-12 20:13:48.000 285 21253.52 358.69 43026.77 47991.06 2019-10-12 20:13:49.000 285 21253.55 358.72 43026.76 47991.08 2019-10-12 20:13:50.000 285 21253.54 358.70 43026.77 47991.05 2019-10-12 20:13:51.000 285 21253.52 358.70 43026.77 47991.06 2019-10-12 20:13:52.000 285 21253.52 358.71 43026.78 47991.07 2019-10-12 20:13:53.000 285 21253.53 358.71 43026.78 47991.09 2019-10-12 20:13:54.000 285 21253.51 358.71 43026.80 47991.10 2019-10-12 20:13:55.000 285 21253.54 358.70 43026.81 47991.10 2019-10-12 20:13:56.000 285 21253.53 358.71 43026.84 47991.11 2019-10-12 20:13:57.000 285 21253.52 358.73 43026.83 47991.15 2019-10-12 20:13:58.000 285 21253.54 358.71 43026.83 47991.15 2019-10-12 20:13:59.000 285 21253.58 358.73 43026.86 47991.15 2019-10-12 20:14:00.000 285 21253.57 358.71 43026.86 47991.16 2019-10-12 20:14:01.000 285 21253.56 358.73 43026.88 47991.15 2019-10-12 20:14:02.000 285 21253.58 358.73 43026.87 47991.19 2019-10-12 20:14:03.000 285 21253.56 358.75 43026.86 47991.20 2019-10-12 20:14:04.000 285 21253.56 358.76 43026.87 47991.18 2019-10-12 20:14:05.000 285 21253.56 358.75 43026.88 47991.18 2019-10-12 20:14:06.000 285 21253.55 358.78 43026.86 47991.19 2019-10-12 20:14:07.000 285 21253.54 358.76 43026.86 47991.18 2019-10-12 20:14:08.000 285 21253.55 358.79 43026.88 47991.17 2019-10-12 20:14:09.000 285 21253.61 358.78 43026.90 47991.19 2019-10-12 20:14:10.000 285 21253.58 358.81 43026.88 47991.18 2019-10-12 20:14:11.000 285 21253.58 358.80 43026.89 47991.18 2019-10-12 20:14:12.000 285 21253.57 358.79 43026.85 47991.18 2019-10-12 20:14:13.000 285 21253.59 358.75 43026.83 47991.16 2019-10-12 20:14:14.000 285 21253.55 358.72 43026.83 47991.16 2019-10-12 20:14:15.000 285 21253.54 358.67 43026.89 47991.15 2019-10-12 20:14:16.000 285 21253.52 358.66 43026.89 47991.15 2019-10-12 20:14:17.000 285 21253.50 358.65 43026.90 47991.15 2019-10-12 20:14:18.000 285 21253.46 358.62 43026.92 47991.18 2019-10-12 20:14:19.000 285 21253.48 358.61 43026.91 47991.18 2019-10-12 20:14:20.000 285 21253.52 358.64 43026.92 47991.16 2019-10-12 20:14:21.000 285 21253.50 358.64 43026.92 47991.19 2019-10-12 20:14:22.000 285 21253.50 358.63 43026.92 47991.19 2019-10-12 20:14:23.000 285 21253.48 358.59 43026.90 47991.16 2019-10-12 20:14:24.000 285 21253.45 358.58 43026.89 47991.17 2019-10-12 20:14:25.000 285 21253.46 358.56 43026.91 47991.16 2019-10-12 20:14:26.000 285 21253.45 358.56 43026.93 47991.16 2019-10-12 20:14:27.000 285 21253.42 358.60 43026.95 47991.18 2019-10-12 20:14:28.000 285 21253.42 358.60 43026.97 47991.16 2019-10-12 20:14:29.000 285 21253.43 358.61 43026.94 47991.21 2019-10-12 20:14:30.000 285 21253.46 358.59 43026.97 47991.21 2019-10-12 20:14:31.000 285 21253.43 358.56 43027.01 47991.22 2019-10-12 20:14:32.000 285 21253.42 358.56 43027.00 47991.22 2019-10-12 20:14:33.000 285 21253.45 358.55 43027.02 47991.25 2019-10-12 20:14:34.000 285 21253.45 358.53 43027.03 47991.27 2019-10-12 20:14:35.000 285 21253.46 358.51 43027.05 47991.27 2019-10-12 20:14:36.000 285 21253.43 358.51 43027.07 47991.26 2019-10-12 20:14:37.000 285 21253.39 358.49 43027.07 47991.29 2019-10-12 20:14:38.000 285 21253.35 358.47 43027.09 47991.28 2019-10-12 20:14:39.000 285 21253.31 358.44 43027.12 47991.30 2019-10-12 20:14:40.000 285 21253.29 358.47 43027.09 47991.27 2019-10-12 20:14:41.000 285 21253.31 358.48 43027.09 47991.30 2019-10-12 20:14:42.000 285 21253.30 358.51 43027.11 47991.25 2019-10-12 20:14:43.000 285 21253.26 358.51 43027.10 47991.28 2019-10-12 20:14:44.000 285 21253.26 358.49 43027.09 47991.26 2019-10-12 20:14:45.000 285 21253.26 358.48 43027.12 47991.25 2019-10-12 20:14:46.000 285 21253.28 358.47 43027.11 47991.25 2019-10-12 20:14:47.000 285 21253.24 358.47 43027.08 47991.24 2019-10-12 20:14:48.000 285 21253.26 358.49 43027.08 47991.21 2019-10-12 20:14:49.000 285 21253.25 358.48 43027.07 47991.22 2019-10-12 20:14:50.000 285 21253.24 358.48 43027.05 47991.20 2019-10-12 20:14:51.000 285 21253.23 358.48 43027.04 47991.19 2019-10-12 20:14:52.000 285 21253.18 358.49 43027.05 47991.18 2019-10-12 20:14:53.000 285 21253.20 358.49 43027.04 47991.16 2019-10-12 20:14:54.000 285 21253.20 358.47 43027.03 47991.15 2019-10-12 20:14:55.000 285 21253.20 358.45 43027.05 47991.18 2019-10-12 20:14:56.000 285 21253.22 358.46 43027.04 47991.16 2019-10-12 20:14:57.000 285 21253.23 358.44 43027.04 47991.16 2019-10-12 20:14:58.000 285 21253.20 358.43 43027.04 47991.16 2019-10-12 20:14:59.000 285 21253.21 358.43 43027.04 47991.13 2019-10-12 20:15:00.000 285 21253.22 358.45 43026.99 47991.14 2019-10-12 20:15:01.000 285 21253.19 358.43 43026.97 47991.14 2019-10-12 20:15:02.000 285 21253.21 358.43 43026.97 47991.11 2019-10-12 20:15:03.000 285 21253.24 358.46 43026.98 47991.13 2019-10-12 20:15:04.000 285 21253.25 358.45 43026.99 47991.11 2019-10-12 20:15:05.000 285 21253.24 358.45 43027.01 47991.15 2019-10-12 20:15:06.000 285 21253.25 358.41 43027.01 47991.13 2019-10-12 20:15:07.000 285 21253.28 358.36 43026.98 47991.15 2019-10-12 20:15:08.000 285 21253.28 358.35 43027.00 47991.13 2019-10-12 20:15:09.000 285 21253.28 358.33 43027.01 47991.18 2019-10-12 20:15:10.000 285 21253.29 358.37 43027.03 47991.19 2019-10-12 20:15:11.000 285 21253.30 358.38 43027.02 47991.16 2019-10-12 20:15:12.000 285 21253.29 358.36 43027.00 47991.18 2019-10-12 20:15:13.000 285 21253.31 358.33 43027.04 47991.18 2019-10-12 20:15:14.000 285 21253.32 358.33 43027.03 47991.19 2019-10-12 20:15:15.000 285 21253.29 358.34 43027.00 47991.20 2019-10-12 20:15:16.000 285 21253.28 358.36 43027.01 47991.17 2019-10-12 20:15:17.000 285 21253.25 358.42 43026.96 47991.14 2019-10-12 20:15:18.000 285 21253.26 358.44 43026.90 47991.10 2019-10-12 20:15:19.000 285 21253.23 358.48 43026.84 47991.07 2019-10-12 20:15:20.000 285 21253.27 358.46 43026.82 47991.04 2019-10-12 20:15:21.000 285 21253.30 358.42 43026.84 47991.00 2019-10-12 20:15:22.000 285 21253.30 358.42 43026.82 47991.01 2019-10-12 20:15:23.000 285 21253.28 358.43 43026.77 47991.02 2019-10-12 20:15:24.000 285 21253.31 358.42 43026.77 47990.99 2019-10-12 20:15:25.000 285 21253.31 358.43 43026.79 47990.99 2019-10-12 20:15:26.000 285 21253.31 358.45 43026.77 47991.02 2019-10-12 20:15:27.000 285 21253.31 358.45 43026.80 47991.01 2019-10-12 20:15:28.000 285 21253.36 358.41 43026.79 47991.00 2019-10-12 20:15:29.000 285 21253.36 358.38 43026.80 47991.02 2019-10-12 20:15:30.000 285 21253.35 358.40 43026.80 47990.99 2019-10-12 20:15:31.000 285 21253.36 358.38 43026.82 47991.04 2019-10-12 20:15:32.000 285 21253.37 358.40 43026.81 47991.01 2019-10-12 20:15:33.000 285 21253.39 358.42 43026.78 47991.03 2019-10-12 20:15:34.000 285 21253.42 358.41 43026.78 47991.02 2019-10-12 20:15:35.000 285 21253.40 358.40 43026.77 47991.03 2019-10-12 20:15:36.000 285 21253.39 358.39 43026.75 47991.02 2019-10-12 20:15:37.000 285 21253.38 358.39 43026.78 47991.01 2019-10-12 20:15:38.000 285 21253.36 358.42 43026.76 47991.00 2019-10-12 20:15:39.000 285 21253.32 358.41 43026.77 47991.01 2019-10-12 20:15:40.000 285 21253.32 358.42 43026.76 47990.96 2019-10-12 20:15:41.000 285 21253.29 358.42 43026.74 47990.98 2019-10-12 20:15:42.000 285 21253.29 358.41 43026.80 47990.95 2019-10-12 20:15:43.000 285 21253.30 358.40 43026.79 47990.97 2019-10-12 20:15:44.000 285 21253.27 358.40 43026.78 47990.98 2019-10-12 20:15:45.000 285 21253.25 358.39 43026.79 47990.96 2019-10-12 20:15:46.000 285 21253.23 358.39 43026.78 47990.95 2019-10-12 20:15:47.000 285 21253.24 358.38 43026.80 47990.96 2019-10-12 20:15:48.000 285 21253.26 358.41 43026.79 47990.98 2019-10-12 20:15:49.000 285 21253.24 358.39 43026.79 47990.96 2019-10-12 20:15:50.000 285 21253.27 358.37 43026.79 47990.94 2019-10-12 20:15:51.000 285 21253.24 358.40 43026.79 47990.95 2019-10-12 20:15:52.000 285 21253.25 358.38 43026.78 47990.96 2019-10-12 20:15:53.000 285 21253.25 358.38 43026.80 47990.95 2019-10-12 20:15:54.000 285 21253.25 358.38 43026.78 47990.91 2019-10-12 20:15:55.000 285 21253.21 358.40 43026.77 47990.92 2019-10-12 20:15:56.000 285 21253.21 358.42 43026.77 47990.91 2019-10-12 20:15:57.000 285 21253.19 358.41 43026.80 47990.92 2019-10-12 20:15:58.000 285 21253.21 358.39 43026.80 47990.90 2019-10-12 20:15:59.000 285 21253.21 358.39 43026.77 47990.93 2019-10-12 20:16:00.000 285 21253.21 358.41 43026.76 47990.90 2019-10-12 20:16:01.000 285 21253.16 358.45 43026.76 47990.91 2019-10-12 20:16:02.000 285 21253.14 358.49 43026.76 47990.90 2019-10-12 20:16:03.000 285 21253.13 358.48 43026.69 47990.86 2019-10-12 20:16:04.000 285 21253.14 358.49 43026.67 47990.83 2019-10-12 20:16:05.000 285 21253.15 358.49 43026.67 47990.86 2019-10-12 20:16:06.000 285 21253.13 358.49 43026.66 47990.80 2019-10-12 20:16:07.000 285 21253.12 358.45 43026.66 47990.80 2019-10-12 20:16:08.000 285 21253.14 358.45 43026.67 47990.79 2019-10-12 20:16:09.000 285 21253.16 358.43 43026.66 47990.77 2019-10-12 20:16:10.000 285 21253.16 358.46 43026.67 47990.79 2019-10-12 20:16:11.000 285 21253.14 358.44 43026.69 47990.79 2019-10-12 20:16:12.000 285 21253.13 358.42 43026.67 47990.79 2019-10-12 20:16:13.000 285 21253.18 358.42 43026.65 47990.76 2019-10-12 20:16:14.000 285 21253.21 358.38 43026.68 47990.78 2019-10-12 20:16:15.000 285 21253.20 358.37 43026.66 47990.78 2019-10-12 20:16:16.000 285 21253.21 358.34 43026.67 47990.83 2019-10-12 20:16:17.000 285 21253.20 358.34 43026.65 47990.82 2019-10-12 20:16:18.000 285 21253.21 358.33 43026.69 47990.83 2019-10-12 20:16:19.000 285 21253.20 358.31 43026.72 47990.86 2019-10-12 20:16:20.000 285 21253.21 358.30 43026.69 47990.87 2019-10-12 20:16:21.000 285 21253.20 358.28 43026.73 47990.88 2019-10-12 20:16:22.000 285 21253.17 358.24 43026.78 47990.87 2019-10-12 20:16:23.000 285 21253.14 358.24 43026.76 47990.88 2019-10-12 20:16:24.000 285 21253.11 358.20 43026.76 47990.87 2019-10-12 20:16:25.000 285 21253.11 358.18 43026.79 47990.90 2019-10-12 20:16:26.000 285 21253.11 358.20 43026.80 47990.91 2019-10-12 20:16:27.000 285 21253.10 358.21 43026.79 47990.88 2019-10-12 20:16:28.000 285 21253.13 358.24 43026.79 47990.87 2019-10-12 20:16:29.000 285 21253.16 358.29 43026.74 47990.85 2019-10-12 20:16:30.000 285 21253.16 358.26 43026.71 47990.84 2019-10-12 20:16:31.000 285 21253.17 358.21 43026.71 47990.84 2019-10-12 20:16:32.000 285 21253.15 358.18 43026.72 47990.84 2019-10-12 20:16:33.000 285 21253.16 358.19 43026.74 47990.87 2019-10-12 20:16:34.000 285 21253.20 358.15 43026.76 47990.88 2019-10-12 20:16:35.000 285 21253.21 358.14 43026.76 47990.91 2019-10-12 20:16:36.000 285 21253.19 358.14 43026.74 47990.90 2019-10-12 20:16:37.000 285 21253.19 358.12 43026.75 47990.88 2019-10-12 20:16:38.000 285 21253.20 358.10 43026.74 47990.89 2019-10-12 20:16:39.000 285 21253.20 358.07 43026.77 47990.93 2019-10-12 20:16:40.000 285 21253.19 358.05 43026.77 47990.92 2019-10-12 20:16:41.000 285 21253.20 358.06 43026.77 47990.92 2019-10-12 20:16:42.000 285 21253.21 358.02 43026.80 47990.92 2019-10-12 20:16:43.000 285 21253.22 357.99 43026.84 47990.92 2019-10-12 20:16:44.000 285 21253.22 357.96 43026.82 47990.93 2019-10-12 20:16:45.000 285 21253.21 357.95 43026.84 47990.97 2019-10-12 20:16:46.000 285 21253.20 357.91 43026.84 47990.98 2019-10-12 20:16:47.000 285 21253.17 357.91 43026.87 47990.96 2019-10-12 20:16:48.000 285 21253.17 357.92 43026.88 47990.99 2019-10-12 20:16:49.000 285 21253.17 357.92 43026.86 47990.99 2019-10-12 20:16:50.000 285 21253.18 357.91 43026.88 47991.00 2019-10-12 20:16:51.000 285 21253.17 357.91 43026.90 47991.00 2019-10-12 20:16:52.000 285 21253.18 357.93 43026.93 47991.02 2019-10-12 20:16:53.000 285 21253.17 357.93 43026.92 47991.00 2019-10-12 20:16:54.000 285 21253.15 357.95 43026.90 47990.99 2019-10-12 20:16:55.000 285 21253.16 357.96 43026.90 47991.00 2019-10-12 20:16:56.000 285 21253.17 357.95 43026.91 47990.97 2019-10-12 20:16:57.000 285 21253.14 357.96 43026.89 47990.99 2019-10-12 20:16:58.000 285 21253.11 357.96 43026.86 47990.99 2019-10-12 20:16:59.000 285 21253.11 357.98 43026.87 47990.96 2019-10-12 20:17:00.000 285 21253.12 357.97 43026.86 47990.96 2019-10-12 20:17:01.000 285 21253.12 357.94 43026.87 47990.98 2019-10-12 20:17:02.000 285 21253.07 357.96 43026.87 47990.96 2019-10-12 20:17:03.000 285 21253.08 357.98 43026.88 47990.93 2019-10-12 20:17:04.000 285 21253.10 357.99 43026.87 47990.95 2019-10-12 20:17:05.000 285 21253.10 357.99 43026.89 47990.96 2019-10-12 20:17:06.000 285 21253.09 358.00 43026.88 47990.91 2019-10-12 20:17:07.000 285 21253.09 358.01 43026.84 47990.92 2019-10-12 20:17:08.000 285 21253.07 358.01 43026.84 47990.91 2019-10-12 20:17:09.000 285 21253.08 358.02 43026.83 47990.89 2019-10-12 20:17:10.000 285 21253.11 358.03 43026.82 47990.88 2019-10-12 20:17:11.000 285 21253.07 358.05 43026.81 47990.88 2019-10-12 20:17:12.000 285 21253.05 358.09 43026.79 47990.86 2019-10-12 20:17:13.000 285 21253.07 358.10 43026.75 47990.90 2019-10-12 20:17:14.000 285 21253.08 358.09 43026.72 47990.81 2019-10-12 20:17:15.000 285 21253.07 358.09 43026.72 47990.81 2019-10-12 20:17:16.000 285 21253.05 358.06 43026.78 47990.83 2019-10-12 20:17:17.000 285 21253.05 358.02 43026.76 47990.80 2019-10-12 20:17:18.000 285 21253.04 358.03 43026.72 47990.78 2019-10-12 20:17:19.000 285 21253.03 358.02 43026.76 47990.79 2019-10-12 20:17:20.000 285 21253.04 357.99 43026.78 47990.79 2019-10-12 20:17:21.000 285 21253.07 357.96 43026.79 47990.82 2019-10-12 20:17:22.000 285 21253.07 357.92 43026.80 47990.84 2019-10-12 20:17:23.000 285 21253.06 357.90 43026.82 47990.86 2019-10-12 20:17:24.000 285 21253.07 357.90 43026.83 47990.87 2019-10-12 20:17:25.000 285 21253.10 357.89 43026.85 47990.90 2019-10-12 20:17:26.000 285 21253.11 357.87 43026.85 47990.92 2019-10-12 20:17:27.000 285 21253.10 357.88 43026.83 47990.92 2019-10-12 20:17:28.000 285 21253.13 357.89 43026.85 47990.90 2019-10-12 20:17:29.000 285 21253.13 357.89 43026.86 47990.92 2019-10-12 20:17:30.000 285 21253.14 357.87 43026.85 47990.96 2019-10-12 20:17:31.000 285 21253.15 357.85 43026.89 47990.94 2019-10-12 20:17:32.000 285 21253.16 357.82 43026.87 47990.93 2019-10-12 20:17:33.000 285 21253.15 357.82 43026.86 47990.97 2019-10-12 20:17:34.000 285 21253.15 357.82 43026.86 47990.96 2019-10-12 20:17:35.000 285 21253.15 357.81 43026.87 47990.97 2019-10-12 20:17:36.000 285 21253.18 357.79 43026.89 47990.97 2019-10-12 20:17:37.000 285 21253.17 357.76 43026.90 47990.99 2019-10-12 20:17:38.000 285 21253.17 357.74 43026.92 47991.02 2019-10-12 20:17:39.000 285 21253.13 357.72 43026.93 47991.01 2019-10-12 20:17:40.000 285 21253.13 357.70 43026.93 47991.03 2019-10-12 20:17:41.000 285 21253.17 357.66 43026.94 47991.03 2019-10-12 20:17:42.000 285 21253.16 357.61 43026.96 47991.05 2019-10-12 20:17:43.000 285 21253.14 357.60 43026.99 47991.06 2019-10-12 20:17:44.000 285 21253.14 357.62 43027.00 47991.03 2019-10-12 20:17:45.000 285 21253.13 357.61 43026.97 47991.08 2019-10-12 20:17:46.000 285 21253.12 357.58 43026.99 47991.06 2019-10-12 20:17:47.000 285 21253.13 357.57 43026.99 47991.06 2019-10-12 20:17:48.000 285 21253.13 357.56 43026.96 47991.05 2019-10-12 20:17:49.000 285 21253.09 357.55 43026.98 47991.08 2019-10-12 20:17:50.000 285 21253.11 357.52 43027.02 47991.06 2019-10-12 20:17:51.000 285 21253.12 357.52 43027.00 47991.06 2019-10-12 20:17:52.000 285 21253.13 357.52 43026.99 47991.09 2019-10-12 20:17:53.000 285 21253.11 357.50 43027.01 47991.06 2019-10-12 20:17:54.000 285 21253.14 357.46 43026.97 47991.08 2019-10-12 20:17:55.000 285 21253.17 357.48 43027.00 47991.10 2019-10-12 20:17:56.000 285 21253.18 357.47 43026.99 47991.08 2019-10-12 20:17:57.000 285 21253.18 357.45 43026.99 47991.13 2019-10-12 20:17:58.000 285 21253.21 357.44 43027.02 47991.11 2019-10-12 20:17:59.000 285 21253.18 357.46 43027.01 47991.11 2019-10-12 20:18:00.000 285 21253.16 357.47 43026.98 47991.09 2019-10-12 20:18:01.000 285 21253.11 357.51 43027.00 47991.10 2019-10-12 20:18:02.000 285 21253.10 357.51 43026.98 47991.07 2019-10-12 20:18:03.000 285 21253.11 357.51 43026.99 47991.07 2019-10-12 20:18:04.000 285 21253.11 357.49 43027.02 47991.07 2019-10-12 20:18:05.000 285 21253.09 357.50 43027.00 47991.05 2019-10-12 20:18:06.000 285 21253.13 357.48 43027.00 47991.05 2019-10-12 20:18:07.000 285 21253.10 357.48 43027.00 47991.04 2019-10-12 20:18:08.000 285 21253.10 357.50 43026.99 47991.05 2019-10-12 20:18:09.000 285 21253.07 357.49 43026.96 47991.02 2019-10-12 20:18:10.000 285 21253.07 357.47 43026.95 47991.01 2019-10-12 20:18:11.000 285 21253.06 357.50 43026.94 47991.04 2019-10-12 20:18:12.000 285 21253.05 357.47 43026.95 47991.00 2019-10-12 20:18:13.000 285 21253.03 357.46 43026.97 47991.00 2019-10-12 20:18:14.000 285 21253.04 357.48 43026.94 47990.98 2019-10-12 20:18:15.000 285 21253.07 357.44 43026.91 47991.01 2019-10-12 20:18:16.000 285 21253.05 357.45 43026.92 47990.97 2019-10-12 20:18:17.000 285 21253.03 357.46 43026.88 47990.97 2019-10-12 20:18:18.000 285 21253.01 357.49 43026.88 47990.95 2019-10-12 20:18:19.000 285 21252.99 357.49 43026.88 47990.93 2019-10-12 20:18:20.000 285 21252.99 357.52 43026.87 47990.91 2019-10-12 20:18:21.000 285 21252.98 357.50 43026.85 47990.90 2019-10-12 20:18:22.000 285 21253.00 357.51 43026.82 47990.89 2019-10-12 20:18:23.000 285 21253.01 357.51 43026.81 47990.88 2019-10-12 20:18:24.000 285 21253.04 357.50 43026.82 47990.87 2019-10-12 20:18:25.000 285 21253.02 357.49 43026.84 47990.89 2019-10-12 20:18:26.000 285 21252.99 357.52 43026.87 47990.89 2019-10-12 20:18:27.000 285 21253.00 357.54 43026.85 47990.88 2019-10-12 20:18:28.000 285 21252.98 357.54 43026.84 47990.86 2019-10-12 20:18:29.000 285 21252.97 357.52 43026.79 47990.83 2019-10-12 20:18:30.000 285 21252.98 357.51 43026.80 47990.82 2019-10-12 20:18:31.000 285 21252.98 357.51 43026.78 47990.83 2019-10-12 20:18:32.000 285 21252.98 357.49 43026.78 47990.82 2019-10-12 20:18:33.000 285 21252.95 357.49 43026.77 47990.82 2019-10-12 20:18:34.000 285 21252.94 357.47 43026.82 47990.83 2019-10-12 20:18:35.000 285 21252.92 357.47 43026.80 47990.82 2019-10-12 20:18:36.000 285 21252.91 357.46 43026.84 47990.82 2019-10-12 20:18:37.000 285 21252.88 357.50 43026.81 47990.81 2019-10-12 20:18:38.000 285 21252.84 357.54 43026.75 47990.76 2019-10-12 20:18:39.000 285 21252.85 357.53 43026.73 47990.75 2019-10-12 20:18:40.000 285 21252.83 357.54 43026.68 47990.71 2019-10-12 20:18:41.000 285 21252.82 357.53 43026.69 47990.70 2019-10-12 20:18:42.000 285 21252.85 357.55 43026.68 47990.66 2019-10-12 20:18:43.000 285 21252.85 357.58 43026.63 47990.68 2019-10-12 20:18:44.000 285 21252.87 357.57 43026.64 47990.67 2019-10-12 20:18:45.000 285 21252.85 357.58 43026.61 47990.68 2019-10-12 20:18:46.000 285 21252.83 357.57 43026.62 47990.65 2019-10-12 20:18:47.000 285 21252.85 357.59 43026.61 47990.63 2019-10-12 20:18:48.000 285 21252.85 357.61 43026.61 47990.65 2019-10-12 20:18:49.000 285 21252.84 357.62 43026.60 47990.66 2019-10-12 20:18:50.000 285 21252.82 357.59 43026.57 47990.60 2019-10-12 20:18:51.000 285 21252.80 357.58 43026.58 47990.61 2019-10-12 20:18:52.000 285 21252.81 357.56 43026.57 47990.59 2019-10-12 20:18:53.000 285 21252.79 357.55 43026.60 47990.63 2019-10-12 20:18:54.000 285 21252.80 357.53 43026.63 47990.61 2019-10-12 20:18:55.000 285 21252.81 357.56 43026.61 47990.64 2019-10-12 20:18:56.000 285 21252.82 357.63 43026.62 47990.63 2019-10-12 20:18:57.000 285 21252.83 357.77 43026.58 47990.64 2019-10-12 20:18:58.000 285 21252.83 357.89 43026.50 47990.57 2019-10-12 20:18:59.000 285 21252.80 357.97 43026.38 47990.51 2019-10-12 20:19:00.000 285 21252.82 357.99 43026.32 47990.43 2019-10-12 20:19:01.000 285 21252.82 358.01 43026.31 47990.38 2019-10-12 20:19:02.000 285 21252.86 357.99 43026.31 47990.36 2019-10-12 20:19:03.000 285 21252.87 358.01 43026.30 47990.30 2019-10-12 20:19:04.000 285 21252.87 358.02 43026.24 47990.30 2019-10-12 20:19:05.000 285 21252.86 358.00 43026.21 47990.32 2019-10-12 20:19:06.000 285 21252.85 357.96 43026.19 47990.28 2019-10-12 20:19:07.000 285 21252.79 357.95 43026.21 47990.25 2019-10-12 20:19:08.000 285 21252.70 357.92 43026.21 47990.22 2019-10-12 20:19:09.000 285 21252.64 357.88 43026.25 47990.24 2019-10-12 20:19:10.000 285 21252.62 357.87 43026.25 47990.19 2019-10-12 20:19:11.000 285 21252.63 357.82 43026.26 47990.20 2019-10-12 20:19:12.000 285 21252.62 357.79 43026.25 47990.20 2019-10-12 20:19:13.000 285 21252.59 357.79 43026.25 47990.21 2019-10-12 20:19:14.000 285 21252.60 357.78 43026.24 47990.16 2019-10-12 20:19:15.000 285 21252.59 357.77 43026.25 47990.18 2019-10-12 20:19:16.000 285 21252.58 357.76 43026.24 47990.17 2019-10-12 20:19:17.000 285 21252.58 357.74 43026.24 47990.17 2019-10-12 20:19:18.000 285 21252.57 357.73 43026.25 47990.16 2019-10-12 20:19:19.000 285 21252.58 357.71 43026.23 47990.15 2019-10-12 20:19:20.000 285 21252.59 357.70 43026.26 47990.16 2019-10-12 20:19:21.000 285 21252.58 357.68 43026.26 47990.16 2019-10-12 20:19:22.000 285 21252.57 357.66 43026.26 47990.15 2019-10-12 20:19:23.000 285 21252.58 357.66 43026.31 47990.20 2019-10-12 20:19:24.000 285 21252.59 357.64 43026.30 47990.15 2019-10-12 20:19:25.000 285 21252.59 357.63 43026.28 47990.19 2019-10-12 20:19:26.000 285 21252.61 357.58 43026.28 47990.18 2019-10-12 20:19:27.000 285 21252.57 357.55 43026.31 47990.19 2019-10-12 20:19:28.000 285 21252.56 357.54 43026.35 47990.20 2019-10-12 20:19:29.000 285 21252.58 357.51 43026.38 47990.22 2019-10-12 20:19:30.000 285 21252.55 357.52 43026.37 47990.24 2019-10-12 20:19:31.000 285 21252.61 357.56 43026.38 47990.26 2019-10-12 20:19:32.000 285 21252.60 357.56 43026.38 47990.28 2019-10-12 20:19:33.000 285 21252.61 357.54 43026.40 47990.27 2019-10-12 20:19:34.000 285 21252.66 357.52 43026.39 47990.28 2019-10-12 20:19:35.000 285 21252.65 357.44 43026.41 47990.30 2019-10-12 20:19:36.000 285 21252.66 357.44 43026.40 47990.32 2019-10-12 20:19:37.000 285 21252.70 357.40 43026.43 47990.34 2019-10-12 20:19:38.000 285 21252.71 357.37 43026.49 47990.39 2019-10-12 20:19:39.000 285 21252.76 357.35 43026.53 47990.39 2019-10-12 20:19:40.000 285 21252.75 357.36 43026.53 47990.41 2019-10-12 20:19:41.000 285 21252.73 357.35 43026.50 47990.46 2019-10-12 20:19:42.000 285 21252.75 357.32 43026.58 47990.48 2019-10-12 20:19:43.000 285 21252.75 357.33 43026.59 47990.52 2019-10-12 20:19:44.000 285 21252.76 357.29 43026.61 47990.52 2019-10-12 20:19:45.000 285 21252.78 357.28 43026.63 47990.56 2019-10-12 20:19:46.000 285 21252.77 357.27 43026.65 47990.56 2019-10-12 20:19:47.000 285 21252.80 357.23 43026.66 47990.59 2019-10-12 20:19:48.000 285 21252.76 357.24 43026.65 47990.58 2019-10-12 20:19:49.000 285 21252.79 357.26 43026.67 47990.61 2019-10-12 20:19:50.000 285 21252.78 357.25 43026.67 47990.61 2019-10-12 20:19:51.000 285 21252.83 357.26 43026.67 47990.62 2019-10-12 20:19:52.000 285 21252.85 357.27 43026.70 47990.61 2019-10-12 20:19:53.000 285 21252.87 357.31 43026.70 47990.65 2019-10-12 20:19:54.000 285 21252.88 357.31 43026.71 47990.66 2019-10-12 20:19:55.000 285 21252.88 357.32 43026.72 47990.69 2019-10-12 20:19:56.000 285 21252.92 357.31 43026.69 47990.70 2019-10-12 20:19:57.000 285 21253.00 357.26 43026.69 47990.71 2019-10-12 20:19:58.000 285 21253.03 357.27 43026.72 47990.72 2019-10-12 20:19:59.000 285 21253.07 357.27 43026.74 47990.76 2019-10-12 20:20:00.000 285 21253.09 357.25 43026.77 47990.78 2019-10-12 20:20:01.000 285 21253.11 357.23 43026.74 47990.78 2019-10-12 20:20:02.000 285 21253.09 357.27 43026.70 47990.80 2019-10-12 20:20:03.000 285 21253.12 357.25 43026.71 47990.81 2019-10-12 20:20:04.000 285 21253.14 357.23 43026.74 47990.83 2019-10-12 20:20:05.000 285 21253.12 357.24 43026.74 47990.83 2019-10-12 20:20:06.000 285 21253.11 357.24 43026.74 47990.80 2019-10-12 20:20:07.000 285 21253.13 357.22 43026.70 47990.84 2019-10-12 20:20:08.000 285 21253.17 357.23 43026.71 47990.79 2019-10-12 20:20:09.000 285 21253.16 357.22 43026.71 47990.83 2019-10-12 20:20:10.000 285 21253.16 357.22 43026.70 47990.78 2019-10-12 20:20:11.000 285 21253.14 357.23 43026.67 47990.81 2019-10-12 20:20:12.000 285 21253.15 357.23 43026.66 47990.80 2019-10-12 20:20:13.000 285 21253.14 357.24 43026.68 47990.77 2019-10-12 20:20:14.000 285 21253.15 357.28 43026.69 47990.79 2019-10-12 20:20:15.000 285 21253.15 357.28 43026.61 47990.80 2019-10-12 20:20:16.000 285 21253.16 357.28 43026.62 47990.74 2019-10-12 20:20:17.000 285 21253.16 357.29 43026.64 47990.74 2019-10-12 20:20:18.000 285 21253.16 357.31 43026.61 47990.73 2019-10-12 20:20:19.000 285 21253.12 357.28 43026.62 47990.74 2019-10-12 20:20:20.000 285 21253.15 357.26 43026.63 47990.73 2019-10-12 20:20:21.000 285 21253.16 357.26 43026.63 47990.74 2019-10-12 20:20:22.000 285 21253.17 357.27 43026.63 47990.73 2019-10-12 20:20:23.000 285 21253.15 357.27 43026.62 47990.72 2019-10-12 20:20:24.000 285 21253.17 357.26 43026.58 47990.74 2019-10-12 20:20:25.000 285 21253.16 357.25 43026.58 47990.72 2019-10-12 20:20:26.000 285 21253.17 357.21 43026.59 47990.72 2019-10-12 20:20:27.000 285 21253.18 357.21 43026.60 47990.75 2019-10-12 20:20:28.000 285 21253.17 357.21 43026.62 47990.74 2019-10-12 20:20:29.000 285 21253.10 357.19 43026.64 47990.74 2019-10-12 20:20:30.000 285 21253.09 357.19 43026.64 47990.73 2019-10-12 20:20:31.000 285 21253.10 357.18 43026.64 47990.72 2019-10-12 20:20:32.000 285 21253.09 357.20 43026.65 47990.72 2019-10-12 20:20:33.000 285 21253.10 357.21 43026.66 47990.75 2019-10-12 20:20:34.000 285 21253.10 357.22 43026.64 47990.73 2019-10-12 20:20:35.000 285 21253.12 357.21 43026.64 47990.74 2019-10-12 20:20:36.000 285 21253.12 357.24 43026.67 47990.75 2019-10-12 20:20:37.000 285 21253.09 357.24 43026.66 47990.74 2019-10-12 20:20:38.000 285 21253.07 357.22 43026.66 47990.73 2019-10-12 20:20:39.000 285 21253.07 357.20 43026.67 47990.74 2019-10-12 20:20:40.000 285 21253.07 357.19 43026.68 47990.69 2019-10-12 20:20:41.000 285 21253.07 357.20 43026.65 47990.72 2019-10-12 20:20:42.000 285 21253.08 357.17 43026.68 47990.70 2019-10-12 20:20:43.000 285 21253.09 357.18 43026.69 47990.74 2019-10-12 20:20:44.000 285 21253.11 357.19 43026.68 47990.75 2019-10-12 20:20:45.000 285 21253.11 357.16 43026.68 47990.76 2019-10-12 20:20:46.000 285 21253.13 357.15 43026.68 47990.74 2019-10-12 20:20:47.000 285 21253.12 357.16 43026.69 47990.78 2019-10-12 20:20:48.000 285 21253.13 357.18 43026.67 47990.78 2019-10-12 20:20:49.000 285 21253.17 357.18 43026.66 47990.77 2019-10-12 20:20:50.000 285 21253.15 357.19 43026.68 47990.79 2019-10-12 20:20:51.000 285 21253.13 357.18 43026.67 47990.77 2019-10-12 20:20:52.000 285 21253.10 357.21 43026.66 47990.78 2019-10-12 20:20:53.000 285 21253.11 357.23 43026.68 47990.74 2019-10-12 20:20:54.000 285 21253.12 357.21 43026.68 47990.75 2019-10-12 20:20:55.000 285 21253.10 357.20 43026.69 47990.75 2019-10-12 20:20:56.000 285 21253.10 357.18 43026.67 47990.75 2019-10-12 20:20:57.000 285 21253.10 357.20 43026.66 47990.75 2019-10-12 20:20:58.000 285 21253.09 357.18 43026.67 47990.74 2019-10-12 20:20:59.000 285 21253.07 357.16 43026.66 47990.74 2019-10-12 20:21:00.000 285 21253.06 357.18 43026.65 47990.74 2019-10-12 20:21:01.000 285 21253.05 357.18 43026.66 47990.72 2019-10-12 20:21:02.000 285 21253.05 357.16 43026.68 47990.71 2019-10-12 20:21:03.000 285 21253.07 357.15 43026.66 47990.72 2019-10-12 20:21:04.000 285 21253.02 357.18 43026.67 47990.74 2019-10-12 20:21:05.000 285 21252.99 357.18 43026.67 47990.69 2019-10-12 20:21:06.000 285 21252.98 357.18 43026.66 47990.71 2019-10-12 20:21:07.000 285 21252.98 357.17 43026.66 47990.70 2019-10-12 20:21:08.000 285 21252.97 357.18 43026.61 47990.69 2019-10-12 20:21:09.000 285 21252.98 357.16 43026.61 47990.64 2019-10-12 20:21:10.000 285 21252.95 357.16 43026.64 47990.67 2019-10-12 20:21:11.000 285 21252.96 357.19 43026.63 47990.65 2019-10-12 20:21:12.000 285 21252.96 357.17 43026.59 47990.64 2019-10-12 20:21:13.000 285 21252.96 357.17 43026.56 47990.65 2019-10-12 20:21:14.000 285 21252.95 357.22 43026.57 47990.64 2019-10-12 20:21:15.000 285 21252.95 357.19 43026.57 47990.63 2019-10-12 20:21:16.000 285 21252.98 357.20 43026.57 47990.63 2019-10-12 20:21:17.000 285 21252.99 357.22 43026.57 47990.64 2019-10-12 20:21:18.000 285 21252.98 357.18 43026.58 47990.63 2019-10-12 20:21:19.000 285 21252.99 357.16 43026.61 47990.61 2019-10-12 20:21:20.000 285 21253.00 357.16 43026.60 47990.63 2019-10-12 20:21:21.000 285 21252.99 357.17 43026.59 47990.63 2019-10-12 20:21:22.000 285 21253.01 357.16 43026.59 47990.63 2019-10-12 20:21:23.000 285 21253.03 357.17 43026.57 47990.60 2019-10-12 20:21:24.000 285 21252.99 357.19 43026.56 47990.64 2019-10-12 20:21:25.000 285 21252.97 357.21 43026.56 47990.61 2019-10-12 20:21:26.000 285 21252.97 357.21 43026.58 47990.62 2019-10-12 20:21:27.000 285 21252.99 357.24 43026.54 47990.59 2019-10-12 20:21:28.000 285 21253.00 357.25 43026.55 47990.61 2019-10-12 20:21:29.000 285 21253.03 357.24 43026.51 47990.61 2019-10-12 20:21:30.000 285 21253.10 357.22 43026.51 47990.60 2019-10-12 20:21:31.000 285 21253.12 357.22 43026.53 47990.62 2019-10-12 20:21:32.000 285 21253.15 357.21 43026.54 47990.65 2019-10-12 20:21:33.000 285 21253.18 357.20 43026.54 47990.65 2019-10-12 20:21:34.000 285 21253.17 357.21 43026.54 47990.68 2019-10-12 20:21:35.000 285 21253.15 357.20 43026.55 47990.68 2019-10-12 20:21:36.000 285 21253.14 357.20 43026.56 47990.70 2019-10-12 20:21:37.000 285 21253.13 357.22 43026.58 47990.67 2019-10-12 20:21:38.000 285 21253.13 357.26 43026.57 47990.68 2019-10-12 20:21:39.000 285 21253.15 357.23 43026.55 47990.68 2019-10-12 20:21:40.000 285 21253.10 357.24 43026.54 47990.68 2019-10-12 20:21:41.000 285 21253.12 357.22 43026.54 47990.65 2019-10-12 20:21:42.000 285 21253.17 357.18 43026.55 47990.68 2019-10-12 20:21:43.000 285 21253.22 357.16 43026.56 47990.71 2019-10-12 20:21:44.000 285 21253.26 357.16 43026.58 47990.77 2019-10-12 20:21:45.000 285 21253.29 357.15 43026.61 47990.78 2019-10-12 20:21:46.000 285 21253.27 357.18 43026.62 47990.82 2019-10-12 20:21:47.000 285 21253.26 357.17 43026.61 47990.79 2019-10-12 20:21:48.000 285 21253.30 357.18 43026.57 47990.78 2019-10-12 20:21:49.000 285 21253.33 357.17 43026.63 47990.80 2019-10-12 20:21:50.000 285 21253.30 357.20 43026.61 47990.82 2019-10-12 20:21:51.000 285 21253.32 357.18 43026.58 47990.84 2019-10-12 20:21:52.000 285 21253.31 357.21 43026.61 47990.80 2019-10-12 20:21:53.000 285 21253.31 357.21 43026.61 47990.80 2019-10-12 20:21:54.000 285 21253.32 357.19 43026.60 47990.81 2019-10-12 20:21:55.000 285 21253.31 357.20 43026.61 47990.79 2019-10-12 20:21:56.000 285 21253.34 357.19 43026.62 47990.78 2019-10-12 20:21:57.000 285 21253.32 357.21 43026.64 47990.77 2019-10-12 20:21:58.000 285 21253.31 357.21 43026.63 47990.81 2019-10-12 20:21:59.000 285 21253.32 357.20 43026.61 47990.79 2019-10-12 20:22:00.000 285 21253.36 357.20 43026.57 47990.78 2019-10-12 20:22:01.000 285 21253.38 357.20 43026.55 47990.79 2019-10-12 20:22:02.000 285 21253.38 357.22 43026.57 47990.79 2019-10-12 20:22:03.000 285 21253.40 357.26 43026.56 47990.80 2019-10-12 20:22:04.000 285 21253.41 357.22 43026.55 47990.81 2019-10-12 20:22:05.000 285 21253.42 357.23 43026.56 47990.78 2019-10-12 20:22:06.000 285 21253.43 357.25 43026.54 47990.79 2019-10-12 20:22:07.000 285 21253.45 357.25 43026.50 47990.81 2019-10-12 20:22:08.000 285 21253.44 357.23 43026.53 47990.81 2019-10-12 20:22:09.000 285 21253.49 357.23 43026.54 47990.80 2019-10-12 20:22:10.000 285 21253.48 357.24 43026.54 47990.79 2019-10-12 20:22:11.000 285 21253.50 357.24 43026.55 47990.79 2019-10-12 20:22:12.000 285 21253.48 357.24 43026.56 47990.83 2019-10-12 20:22:13.000 285 21253.49 357.28 43026.56 47990.82 2019-10-12 20:22:14.000 285 21253.52 357.29 43026.53 47990.82 2019-10-12 20:22:15.000 285 21253.52 357.30 43026.52 47990.83 2019-10-12 20:22:16.000 285 21253.56 357.32 43026.53 47990.85 2019-10-12 20:22:17.000 285 21253.57 357.33 43026.53 47990.83 2019-10-12 20:22:18.000 285 21253.58 357.38 43026.51 47990.85 2019-10-12 20:22:19.000 285 21253.59 357.41 43026.50 47990.81 2019-10-12 20:22:20.000 285 21253.58 357.45 43026.54 47990.86 2019-10-12 20:22:21.000 285 21253.59 357.46 43026.52 47990.82 2019-10-12 20:22:22.000 285 21253.61 357.46 43026.50 47990.82 2019-10-12 20:22:23.000 285 21253.62 357.48 43026.49 47990.85 2019-10-12 20:22:24.000 285 21253.63 357.48 43026.51 47990.86 2019-10-12 20:22:25.000 285 21253.62 357.48 43026.51 47990.83 2019-10-12 20:22:26.000 285 21253.59 357.48 43026.51 47990.83 2019-10-12 20:22:27.000 285 21253.60 357.47 43026.51 47990.86 2019-10-12 20:22:28.000 285 21253.60 357.46 43026.54 47990.88 2019-10-12 20:22:29.000 285 21253.59 357.46 43026.57 47990.88 2019-10-12 20:22:30.000 285 21253.58 357.47 43026.57 47990.90 2019-10-12 20:22:31.000 285 21253.55 357.48 43026.55 47990.88 2019-10-12 20:22:32.000 285 21253.54 357.46 43026.57 47990.90 2019-10-12 20:22:33.000 285 21253.54 357.48 43026.57 47990.89 2019-10-12 20:22:34.000 285 21253.55 357.50 43026.58 47990.88 2019-10-12 20:22:35.000 285 21253.55 357.52 43026.56 47990.89 2019-10-12 20:22:36.000 285 21253.54 357.50 43026.60 47990.87 2019-10-12 20:22:37.000 285 21253.49 357.49 43026.60 47990.85 2019-10-12 20:22:38.000 285 21253.50 357.50 43026.59 47990.87 2019-10-12 20:22:39.000 285 21253.51 357.49 43026.60 47990.90 2019-10-12 20:22:40.000 285 21253.53 357.49 43026.60 47990.90 2019-10-12 20:22:41.000 285 21253.52 357.51 43026.56 47990.86 2019-10-12 20:22:42.000 285 21253.54 357.49 43026.56 47990.86 2019-10-12 20:22:43.000 285 21253.52 357.49 43026.53 47990.88 2019-10-12 20:22:44.000 285 21253.53 357.50 43026.52 47990.84 2019-10-12 20:22:45.000 285 21253.58 357.47 43026.56 47990.87 2019-10-12 20:22:46.000 285 21253.59 357.42 43026.57 47990.88 2019-10-12 20:22:47.000 285 21253.60 357.41 43026.61 47990.92 2019-10-12 20:22:48.000 285 21253.61 357.38 43026.62 47990.93 2019-10-12 20:22:49.000 285 21253.63 357.36 43026.63 47990.96 2019-10-12 20:22:50.000 285 21253.64 357.37 43026.68 47990.99 2019-10-12 20:22:51.000 285 21253.66 357.39 43026.68 47991.02 2019-10-12 20:22:52.000 285 21253.66 357.37 43026.70 47991.05 2019-10-12 20:22:53.000 285 21253.66 357.35 43026.72 47991.05 2019-10-12 20:22:54.000 285 21253.69 357.35 43026.71 47991.05 2019-10-12 20:22:55.000 285 21253.67 357.35 43026.71 47991.06 2019-10-12 20:22:56.000 285 21253.70 357.34 43026.74 47991.06 2019-10-12 20:22:57.000 285 21253.68 357.37 43026.72 47991.07 2019-10-12 20:22:58.000 285 21253.64 357.40 43026.72 47991.07 2019-10-12 20:22:59.000 285 21253.65 357.41 43026.69 47991.07 2019-10-12 20:23:00.000 285 21253.67 357.42 43026.70 47991.06 2019-10-12 20:23:01.000 285 21253.68 357.45 43026.69 47991.04 2019-10-12 20:23:02.000 285 21253.63 357.44 43026.70 47991.02 2019-10-12 20:23:03.000 285 21253.65 357.43 43026.64 47991.04 2019-10-12 20:23:04.000 285 21253.63 357.46 43026.64 47991.00 2019-10-12 20:23:05.000 285 21253.60 357.48 43026.62 47990.96 2019-10-12 20:23:06.000 285 21253.62 357.49 43026.62 47990.99 2019-10-12 20:23:07.000 285 21253.63 357.48 43026.62 47990.96 2019-10-12 20:23:08.000 285 21253.59 357.50 43026.60 47990.96 2019-10-12 20:23:09.000 285 21253.60 357.48 43026.59 47990.92 2019-10-12 20:23:10.000 285 21253.59 357.49 43026.58 47990.91 2019-10-12 20:23:11.000 285 21253.55 357.48 43026.58 47990.91 2019-10-12 20:23:12.000 285 21253.54 357.47 43026.59 47990.90 2019-10-12 20:23:13.000 285 21253.54 357.45 43026.60 47990.90 2019-10-12 20:23:14.000 285 21253.55 357.42 43026.62 47990.88 2019-10-12 20:23:15.000 285 21253.51 357.42 43026.61 47990.91 2019-10-12 20:23:16.000 285 21253.53 357.38 43026.63 47990.88 2019-10-12 20:23:17.000 285 21253.54 357.36 43026.61 47990.94 2019-10-12 20:23:18.000 285 21253.53 357.36 43026.63 47990.91 2019-10-12 20:23:19.000 285 21253.48 357.37 43026.62 47990.95 2019-10-12 20:23:20.000 285 21253.46 357.35 43026.64 47990.93 2019-10-12 20:23:21.000 285 21253.47 357.33 43026.64 47990.93 2019-10-12 20:23:22.000 285 21253.45 357.33 43026.64 47990.92 2019-10-12 20:23:23.000 285 21253.42 357.35 43026.61 47990.91 2019-10-12 20:23:24.000 285 21253.36 357.38 43026.65 47990.91 2019-10-12 20:23:25.000 285 21253.39 357.39 43026.65 47990.88 2019-10-12 20:23:26.000 285 21253.39 357.43 43026.64 47990.89 2019-10-12 20:23:27.000 285 21253.43 357.43 43026.61 47990.84 2019-10-12 20:23:28.000 285 21253.45 357.42 43026.64 47990.87 2019-10-12 20:23:29.000 285 21253.46 357.43 43026.64 47990.86 2019-10-12 20:23:30.000 285 21253.48 357.42 43026.60 47990.84 2019-10-12 20:23:31.000 285 21253.51 357.40 43026.60 47990.87 2019-10-12 20:23:32.000 285 21253.54 357.38 43026.59 47990.88 2019-10-12 20:23:33.000 285 21253.53 357.37 43026.61 47990.90 2019-10-12 20:23:34.000 285 21253.56 357.38 43026.65 47990.92 2019-10-12 20:23:35.000 285 21253.60 357.36 43026.66 47990.91 2019-10-12 20:23:36.000 285 21253.58 357.37 43026.64 47990.94 2019-10-12 20:23:37.000 285 21253.59 357.40 43026.65 47990.94 2019-10-12 20:23:38.000 285 21253.61 357.37 43026.65 47990.96 2019-10-12 20:23:39.000 285 21253.60 357.37 43026.68 47990.96 2019-10-12 20:23:40.000 285 21253.60 357.41 43026.66 47990.97 2019-10-12 20:23:41.000 285 21253.64 357.39 43026.64 47991.00 2019-10-12 20:23:42.000 285 21253.65 357.37 43026.66 47991.00 2019-10-12 20:23:43.000 285 21253.64 357.40 43026.69 47991.04 2019-10-12 20:23:44.000 285 21253.60 357.42 43026.67 47991.03 2019-10-12 20:23:45.000 285 21253.57 357.50 43026.68 47991.00 2019-10-12 20:23:46.000 285 21253.57 357.52 43026.66 47990.99 2019-10-12 20:23:47.000 285 21253.56 357.55 43026.61 47990.95 2019-10-12 20:23:48.000 285 21253.58 357.60 43026.60 47990.90 2019-10-12 20:23:49.000 285 21253.58 357.62 43026.57 47990.92 2019-10-12 20:23:50.000 285 21253.54 357.60 43026.55 47990.88 2019-10-12 20:23:51.000 285 21253.55 357.64 43026.53 47990.87 2019-10-12 20:23:52.000 285 21253.55 357.62 43026.54 47990.85 2019-10-12 20:23:53.000 285 21253.58 357.58 43026.55 47990.88 2019-10-12 20:23:54.000 285 21253.59 357.52 43026.59 47990.87 2019-10-12 20:23:55.000 285 21253.65 357.49 43026.62 47990.88 2019-10-12 20:23:56.000 285 21253.64 357.51 43026.63 47990.93 2019-10-12 20:23:57.000 285 21253.70 357.51 43026.69 47990.98 2019-10-12 20:23:58.000 285 21253.72 357.51 43026.67 47991.00 2019-10-12 20:23:59.000 285 21253.75 357.51 43026.68 47991.05 2019-10-12 20:24:00.000 285 21253.74 357.48 43026.71 47991.06 2019-10-12 20:24:01.000 285 21253.73 357.48 43026.72 47991.06 2019-10-12 20:24:02.000 285 21253.78 357.48 43026.72 47991.10 2019-10-12 20:24:03.000 285 21253.77 357.50 43026.75 47991.06 2019-10-12 20:24:04.000 285 21253.77 357.51 43026.75 47991.11 2019-10-12 20:24:05.000 285 21253.75 357.52 43026.78 47991.11 2019-10-12 20:24:06.000 285 21253.73 357.51 43026.78 47991.14 2019-10-12 20:24:07.000 285 21253.75 357.50 43026.76 47991.12 2019-10-12 20:24:08.000 285 21253.72 357.49 43026.75 47991.11 2019-10-12 20:24:09.000 285 21253.71 357.52 43026.75 47991.10 2019-10-12 20:24:10.000 285 21253.68 357.55 43026.73 47991.08 2019-10-12 20:24:11.000 285 21253.65 357.56 43026.72 47991.06 2019-10-12 20:24:12.000 285 21253.63 357.58 43026.66 47991.01 2019-10-12 20:24:13.000 285 21253.61 357.57 43026.68 47991.00 2019-10-12 20:24:14.000 285 21253.62 357.58 43026.69 47990.98 2019-10-12 20:24:15.000 285 21253.61 357.58 43026.68 47991.00 2019-10-12 20:24:16.000 285 21253.61 357.60 43026.67 47990.95 2019-10-12 20:24:17.000 285 21253.61 357.59 43026.67 47990.98 2019-10-12 20:24:18.000 285 21253.60 357.57 43026.69 47990.98 2019-10-12 20:24:19.000 285 21253.59 357.55 43026.67 47990.97 2019-10-12 20:24:20.000 285 21253.61 357.56 43026.68 47990.99 2019-10-12 20:24:21.000 285 21253.62 357.58 43026.65 47990.98 2019-10-12 20:24:22.000 285 21253.61 357.60 43026.68 47990.98 2019-10-12 20:24:23.000 285 21253.62 357.63 43026.68 47990.97 2019-10-12 20:24:24.000 285 21253.62 357.67 43026.65 47990.97 2019-10-12 20:24:25.000 285 21253.60 357.67 43026.67 47990.98 2019-10-12 20:24:26.000 285 21253.59 357.67 43026.68 47990.96 2019-10-12 20:24:27.000 285 21253.58 357.70 43026.64 47990.94 2019-10-12 20:24:28.000 285 21253.57 357.72 43026.63 47990.94 2019-10-12 20:24:29.000 285 21253.58 357.75 43026.62 47990.94 2019-10-12 20:24:30.000 285 21253.60 357.75 43026.63 47990.92 2019-10-12 20:24:31.000 285 21253.60 357.77 43026.60 47990.87 2019-10-12 20:24:32.000 285 21253.58 357.77 43026.56 47990.88 2019-10-12 20:24:33.000 285 21253.56 357.76 43026.58 47990.90 2019-10-12 20:24:34.000 285 21253.65 357.74 43026.60 47990.86 2019-10-12 20:24:35.000 285 21253.69 357.71 43026.60 47990.91 2019-10-12 20:24:36.000 285 21253.74 357.68 43026.62 47990.97 2019-10-12 20:24:37.000 285 21253.78 357.66 43026.64 47991.01 2019-10-12 20:24:38.000 285 21253.78 357.66 43026.65 47991.00 2019-10-12 20:24:39.000 285 21253.81 357.67 43026.66 47991.06 2019-10-12 20:24:40.000 285 21253.83 357.68 43026.64 47991.06 2019-10-12 20:24:41.000 285 21253.81 357.69 43026.66 47991.07 2019-10-12 20:24:42.000 285 21253.82 357.71 43026.66 47991.08 2019-10-12 20:24:43.000 285 21253.84 357.71 43026.65 47991.07 2019-10-12 20:24:44.000 285 21253.84 357.73 43026.68 47991.05 2019-10-12 20:24:45.000 285 21253.79 357.72 43026.68 47991.07 2019-10-12 20:24:46.000 285 21253.78 357.74 43026.65 47991.08 2019-10-12 20:24:47.000 285 21253.78 357.73 43026.64 47991.08 2019-10-12 20:24:48.000 285 21253.77 357.76 43026.64 47991.03 2019-10-12 20:24:49.000 285 21253.71 357.79 43026.65 47991.05 2019-10-12 20:24:50.000 285 21253.72 357.82 43026.66 47991.05 2019-10-12 20:24:51.000 285 21253.71 357.84 43026.62 47991.02 2019-10-12 20:24:52.000 285 21253.76 357.81 43026.64 47991.01 2019-10-12 20:24:53.000 285 21253.76 357.79 43026.63 47990.98 2019-10-12 20:24:54.000 285 21253.78 357.78 43026.64 47990.98 2019-10-12 20:24:55.000 285 21253.78 357.77 43026.62 47991.01 2019-10-12 20:24:56.000 285 21253.80 357.78 43026.64 47991.03 2019-10-12 20:24:57.000 285 21253.84 357.77 43026.63 47991.03 2019-10-12 20:24:58.000 285 21253.83 357.79 43026.63 47991.05 2019-10-12 20:24:59.000 285 21253.83 357.78 43026.65 47991.01 2019-10-12 20:25:00.000 285 21253.81 357.79 43026.64 47991.02 2019-10-12 20:25:01.000 285 21253.80 357.81 43026.63 47991.03 2019-10-12 20:25:02.000 285 21253.81 357.77 43026.63 47991.01 2019-10-12 20:25:03.000 285 21253.83 357.76 43026.62 47991.01 2019-10-12 20:25:04.000 285 21253.85 357.77 43026.60 47991.05 2019-10-12 20:25:05.000 285 21253.90 357.75 43026.61 47991.06 2019-10-12 20:25:06.000 285 21253.92 357.75 43026.62 47991.03 2019-10-12 20:25:07.000 285 21253.94 357.71 43026.64 47991.07 2019-10-12 20:25:08.000 285 21253.94 357.72 43026.65 47991.11 2019-10-12 20:25:09.000 285 21253.94 357.72 43026.66 47991.12 2019-10-12 20:25:10.000 285 21253.95 357.69 43026.68 47991.14 2019-10-12 20:25:11.000 285 21253.95 357.68 43026.68 47991.13 2019-10-12 20:25:12.000 285 21253.96 357.67 43026.70 47991.18 2019-10-12 20:25:13.000 285 21253.98 357.69 43026.74 47991.18 2019-10-12 20:25:14.000 285 21253.98 357.72 43026.77 47991.16 2019-10-12 20:25:15.000 285 21253.98 357.74 43026.71 47991.16 2019-10-12 20:25:16.000 285 21254.03 357.70 43026.73 47991.17 2019-10-12 20:25:17.000 285 21254.04 357.70 43026.73 47991.21 2019-10-12 20:25:18.000 285 21254.05 357.69 43026.70 47991.24 2019-10-12 20:25:19.000 285 21254.09 357.69 43026.71 47991.22 2019-10-12 20:25:20.000 285 21254.08 357.68 43026.72 47991.24 2019-10-12 20:25:21.000 285 21254.07 357.70 43026.75 47991.25 2019-10-12 20:25:22.000 285 21254.08 357.69 43026.78 47991.26 2019-10-12 20:25:23.000 285 21254.07 357.71 43026.75 47991.25 2019-10-12 20:25:24.000 285 21254.12 357.70 43026.75 47991.26 2019-10-12 20:25:25.000 285 21254.14 357.73 43026.75 47991.27 2019-10-12 20:25:26.000 285 21254.13 357.76 43026.74 47991.28 2019-10-12 20:25:27.000 285 21254.14 357.78 43026.75 47991.28 2019-10-12 20:25:28.000 285 21254.13 357.79 43026.77 47991.27 2019-10-12 20:25:29.000 285 21254.09 357.80 43026.77 47991.26 2019-10-12 20:25:30.000 285 21254.06 357.84 43026.75 47991.24 2019-10-12 20:25:31.000 285 21254.05 357.87 43026.73 47991.25 2019-10-12 20:25:32.000 285 21254.03 357.92 43026.70 47991.23 2019-10-12 20:25:33.000 285 21254.04 357.91 43026.70 47991.25 2019-10-12 20:25:34.000 285 21254.05 357.93 43026.71 47991.19 2019-10-12 20:25:35.000 285 21254.07 357.95 43026.71 47991.22 2019-10-12 20:25:36.000 285 21254.04 357.99 43026.68 47991.15 2019-10-12 20:25:37.000 285 21254.03 358.02 43026.66 47991.19 2019-10-12 20:25:38.000 285 21254.00 358.07 43026.64 47991.13 2019-10-12 20:25:39.000 285 21254.00 358.09 43026.59 47991.11 2019-10-12 20:25:40.000 285 21254.00 358.12 43026.53 47991.07 2019-10-12 20:25:41.000 285 21254.00 358.16 43026.50 47991.03 2019-10-12 20:25:42.000 285 21253.95 358.19 43026.50 47991.05 2019-10-12 20:25:43.000 285 21253.91 358.21 43026.50 47990.99 2019-10-12 20:25:44.000 285 21253.90 358.21 43026.49 47990.95 2019-10-12 20:25:45.000 285 21253.90 358.26 43026.46 47990.98 2019-10-12 20:25:46.000 285 21253.87 358.24 43026.49 47990.94 2019-10-12 20:25:47.000 285 21253.83 358.26 43026.47 47990.90 2019-10-12 20:25:48.000 285 21253.79 358.22 43026.46 47990.88 2019-10-12 20:25:49.000 285 21253.79 358.19 43026.48 47990.90 2019-10-12 20:25:50.000 285 21253.79 358.21 43026.49 47990.89 2019-10-12 20:25:51.000 285 21253.76 358.18 43026.47 47990.90 2019-10-12 20:25:52.000 285 21253.79 358.16 43026.53 47990.92 2019-10-12 20:25:53.000 285 21253.82 358.11 43026.55 47990.95 2019-10-12 20:25:54.000 285 21253.79 358.09 43026.57 47990.97 2019-10-12 20:25:55.000 285 21253.81 358.04 43026.59 47991.04 2019-10-12 20:25:56.000 285 21253.83 358.02 43026.64 47991.00 2019-10-12 20:25:57.000 285 21253.84 358.02 43026.68 47991.07 2019-10-12 20:25:58.000 285 21253.80 358.00 43026.68 47991.08 2019-10-12 20:25:59.000 285 21253.73 357.98 43026.69 47991.07 2019-10-12 20:26:00.000 285 21253.71 357.98 43026.73 47991.08 2019-10-12 20:26:01.000 285 21253.71 357.99 43026.74 47991.09 2019-10-12 20:26:02.000 285 21253.68 358.05 43026.74 47991.08 2019-10-12 20:26:03.000 285 21253.72 358.06 43026.69 47991.11 2019-10-12 20:26:04.000 285 21253.72 358.06 43026.69 47991.09 2019-10-12 20:26:05.000 285 21253.68 358.06 43026.70 47991.05 2019-10-12 20:26:06.000 285 21253.66 358.08 43026.68 47991.05 2019-10-12 20:26:07.000 285 21253.68 358.07 43026.70 47991.04 2019-10-12 20:26:08.000 285 21253.68 358.06 43026.70 47991.01 2019-10-12 20:26:09.000 285 21253.64 358.09 43026.67 47991.01 2019-10-12 20:26:10.000 285 21253.62 358.11 43026.67 47991.00 2019-10-12 20:26:11.000 285 21253.63 358.10 43026.69 47990.99 2019-10-12 20:26:12.000 285 21253.62 358.10 43026.67 47991.01 2019-10-12 20:26:13.000 285 21253.68 358.12 43026.65 47990.99 2019-10-12 20:26:14.000 285 21253.69 358.12 43026.66 47990.98 2019-10-12 20:26:15.000 285 21253.67 358.13 43026.64 47990.96 2019-10-12 20:26:16.000 285 21253.70 358.18 43026.61 47990.97 2019-10-12 20:26:17.000 285 21253.74 358.19 43026.55 47990.98 2019-10-12 20:26:18.000 285 21253.74 358.17 43026.54 47990.94 2019-10-12 20:26:19.000 285 21253.71 358.13 43026.56 47990.93 2019-10-12 20:26:20.000 285 21253.70 358.13 43026.57 47990.92 2019-10-12 20:26:21.000 285 21253.68 358.10 43026.59 47990.92 2019-10-12 20:26:22.000 285 21253.67 358.11 43026.58 47990.94 2019-10-12 20:26:23.000 285 21253.68 358.11 43026.61 47990.93 2019-10-12 20:26:24.000 285 21253.70 358.13 43026.63 47990.94 2019-10-12 20:26:25.000 285 21253.67 358.16 43026.59 47990.91 2019-10-12 20:26:26.000 285 21253.65 358.19 43026.55 47990.88 2019-10-12 20:26:27.000 285 21253.70 358.18 43026.51 47990.89 2019-10-12 20:26:28.000 285 21253.73 358.20 43026.51 47990.89 2019-10-12 20:26:29.000 285 21253.73 358.23 43026.51 47990.88 2019-10-12 20:26:30.000 285 21253.73 358.23 43026.47 47990.82 2019-10-12 20:26:31.000 285 21253.68 358.24 43026.45 47990.83 2019-10-12 20:26:32.000 285 21253.69 358.26 43026.44 47990.80 2019-10-12 20:26:33.000 285 21253.70 358.30 43026.40 47990.79 2019-10-12 20:26:34.000 285 21253.73 358.30 43026.37 47990.78 2019-10-12 20:26:35.000 285 21253.72 358.28 43026.38 47990.81 2019-10-12 20:26:36.000 285 21253.76 358.25 43026.41 47990.80 2019-10-12 20:26:37.000 285 21253.79 358.24 43026.40 47990.82 2019-10-12 20:26:38.000 285 21253.79 358.23 43026.42 47990.83 2019-10-12 20:26:39.000 285 21253.82 358.16 43026.45 47990.88 2019-10-12 20:26:40.000 285 21253.85 358.08 43026.50 47990.88 2019-10-12 20:26:41.000 285 21253.86 358.01 43026.57 47990.94 2019-10-12 20:26:42.000 285 21253.87 357.96 43026.64 47991.00 2019-10-12 20:26:43.000 285 21253.92 357.96 43026.70 47991.07 2019-10-12 20:26:44.000 285 21253.96 357.96 43026.71 47991.09 2019-10-12 20:26:45.000 285 21253.99 357.97 43026.74 47991.18 2019-10-12 20:26:46.000 285 21253.99 358.01 43026.77 47991.19 2019-10-12 20:26:47.000 285 21254.00 358.04 43026.75 47991.22 2019-10-12 20:26:48.000 285 21254.02 358.05 43026.77 47991.19 2019-10-12 20:26:49.000 285 21254.06 358.08 43026.77 47991.20 2019-10-12 20:26:50.000 285 21254.08 358.08 43026.70 47991.20 2019-10-12 20:26:51.000 285 21254.05 358.10 43026.68 47991.18 2019-10-12 20:26:52.000 285 21254.01 358.09 43026.71 47991.20 2019-10-12 20:26:53.000 285 21254.01 358.07 43026.72 47991.22 2019-10-12 20:26:54.000 285 21254.02 358.09 43026.74 47991.20 2019-10-12 20:26:55.000 285 21253.99 358.10 43026.76 47991.21 2019-10-12 20:26:56.000 285 21253.99 358.09 43026.77 47991.22 2019-10-12 20:26:57.000 285 21253.98 358.10 43026.75 47991.24 2019-10-12 20:26:58.000 285 21254.00 358.09 43026.78 47991.24 2019-10-12 20:26:59.000 285 21253.99 358.09 43026.83 47991.26 2019-10-12 20:27:00.000 285 21254.03 358.08 43026.85 47991.27 2019-10-12 20:27:01.000 285 21253.99 358.13 43026.83 47991.31 2019-10-12 20:27:02.000 285 21253.99 358.16 43026.84 47991.28 2019-10-12 20:27:03.000 285 21253.99 358.18 43026.80 47991.31 2019-10-12 20:27:04.000 285 21254.01 358.22 43026.80 47991.28 2019-10-12 20:27:05.000 285 21253.97 358.28 43026.77 47991.27 2019-10-12 20:27:06.000 285 21254.02 358.28 43026.74 47991.24 2019-10-12 20:27:07.000 285 21253.99 358.33 43026.72 47991.22 2019-10-12 20:27:08.000 285 21253.99 358.33 43026.69 47991.23 2019-10-12 20:27:09.000 285 21253.95 358.35 43026.71 47991.17 2019-10-12 20:27:10.000 285 21253.98 358.38 43026.67 47991.16 2019-10-12 20:27:11.000 285 21253.99 358.38 43026.65 47991.16 2019-10-12 20:27:12.000 285 21254.03 358.36 43026.65 47991.17 2019-10-12 20:27:13.000 285 21254.04 358.37 43026.63 47991.17 2019-10-12 20:27:14.000 285 21254.08 358.32 43026.65 47991.19 2019-10-12 20:27:15.000 285 21254.11 358.31 43026.69 47991.23 2019-10-12 20:27:16.000 285 21254.14 358.34 43026.72 47991.25 2019-10-12 20:27:17.000 285 21254.19 358.35 43026.71 47991.26 2019-10-12 20:27:18.000 285 21254.23 358.34 43026.74 47991.30 2019-10-12 20:27:19.000 285 21254.22 358.34 43026.75 47991.30 2019-10-12 20:27:20.000 285 21254.18 358.35 43026.73 47991.31 2019-10-12 20:27:21.000 285 21254.18 358.39 43026.72 47991.28 2019-10-12 20:27:22.000 285 21254.21 358.38 43026.67 47991.26 2019-10-12 20:27:23.000 285 21254.28 358.36 43026.66 47991.28 2019-10-12 20:27:24.000 285 21254.26 358.39 43026.66 47991.29 2019-10-12 20:27:25.000 285 21254.19 358.39 43026.62 47991.28 2019-10-12 20:27:26.000 285 21254.17 358.39 43026.63 47991.19 2019-10-12 20:27:27.000 285 21254.14 358.39 43026.64 47991.19 2019-10-12 20:27:28.000 285 21254.12 358.36 43026.62 47991.20 2019-10-12 20:27:29.000 285 21254.13 358.34 43026.66 47991.17 2019-10-12 20:27:30.000 285 21254.14 358.32 43026.66 47991.20 2019-10-12 20:27:31.000 285 21254.13 358.31 43026.66 47991.15 2019-10-12 20:27:32.000 285 21254.11 358.31 43026.66 47991.21 2019-10-12 20:27:33.000 285 21254.13 358.30 43026.64 47991.21 2019-10-12 20:27:34.000 285 21254.12 358.31 43026.64 47991.17 2019-10-12 20:27:35.000 285 21254.09 358.32 43026.65 47991.22 2019-10-12 20:27:36.000 285 21254.11 358.36 43026.62 47991.15 2019-10-12 20:27:37.000 285 21254.05 358.40 43026.57 47991.17 2019-10-12 20:27:38.000 285 21254.04 358.42 43026.54 47991.11 2019-10-12 20:27:39.000 285 21254.02 358.44 43026.51 47991.08 2019-10-12 20:27:40.000 285 21254.04 358.44 43026.50 47991.02 2019-10-12 20:27:41.000 285 21254.04 358.47 43026.46 47991.04 2019-10-12 20:27:42.000 285 21254.06 358.49 43026.45 47991.02 2019-10-12 20:27:43.000 285 21254.06 358.50 43026.44 47991.00 2019-10-12 20:27:44.000 285 21254.06 358.49 43026.39 47990.99 2019-10-12 20:27:45.000 285 21254.09 358.44 43026.39 47990.98 2019-10-12 20:27:46.000 285 21254.05 358.42 43026.40 47990.99 2019-10-12 20:27:47.000 285 21254.08 358.40 43026.40 47990.98 2019-10-12 20:27:48.000 285 21254.07 358.39 43026.43 47990.96 2019-10-12 20:27:49.000 285 21254.08 358.39 43026.41 47990.99 2019-10-12 20:27:50.000 285 21254.10 358.35 43026.41 47991.02 2019-10-12 20:27:51.000 285 21254.08 358.34 43026.45 47991.00 2019-10-12 20:27:52.000 285 21254.08 358.30 43026.48 47991.00 2019-10-12 20:27:53.000 285 21254.09 358.27 43026.50 47991.03 2019-10-12 20:27:54.000 285 21254.11 358.26 43026.49 47991.05 2019-10-12 20:27:55.000 285 21254.09 358.27 43026.48 47991.04 2019-10-12 20:27:56.000 285 21254.07 358.29 43026.49 47991.03 2019-10-12 20:27:57.000 285 21254.08 358.26 43026.51 47991.03 2019-10-12 20:27:58.000 285 21254.07 358.24 43026.48 47991.04 2019-10-12 20:27:59.000 285 21254.06 358.27 43026.49 47991.03 2019-10-12 20:28:00.000 285 21254.02 358.27 43026.51 47991.01 2019-10-12 20:28:01.000 285 21253.98 358.27 43026.52 47991.03 2019-10-12 20:28:02.000 285 21253.99 358.25 43026.52 47991.02 2019-10-12 20:28:03.000 285 21253.99 358.25 43026.50 47991.02 2019-10-12 20:28:04.000 285 21254.03 358.23 43026.53 47991.05 2019-10-12 20:28:05.000 285 21254.02 358.23 43026.56 47991.05 2019-10-12 20:28:06.000 285 21254.08 358.22 43026.57 47991.08 2019-10-12 20:28:07.000 285 21254.09 358.21 43026.58 47991.09 2019-10-12 20:28:08.000 285 21254.13 358.24 43026.57 47991.12 2019-10-12 20:28:09.000 285 21254.16 358.25 43026.53 47991.18 2019-10-12 20:28:10.000 285 21254.18 358.25 43026.52 47991.12 2019-10-12 20:28:11.000 285 21254.21 358.24 43026.53 47991.16 2019-10-12 20:28:12.000 285 21254.27 358.21 43026.53 47991.15 2019-10-12 20:28:13.000 285 21254.31 358.21 43026.51 47991.16 2019-10-12 20:28:14.000 285 21254.36 358.22 43026.51 47991.15 2019-10-12 20:28:15.000 285 21254.40 358.23 43026.51 47991.21 2019-10-12 20:28:16.000 285 21254.44 358.21 43026.53 47991.22 2019-10-12 20:28:17.000 285 21254.44 358.18 43026.52 47991.20 2019-10-12 20:28:18.000 285 21254.44 358.16 43026.51 47991.24 2019-10-12 20:28:19.000 285 21254.44 358.15 43026.53 47991.24 2019-10-12 20:28:20.000 285 21254.46 358.14 43026.53 47991.25 2019-10-12 20:28:21.000 285 21254.45 358.10 43026.58 47991.24 2019-10-12 20:28:22.000 285 21254.44 358.09 43026.60 47991.29 2019-10-12 20:28:23.000 285 21254.45 358.11 43026.56 47991.30 2019-10-12 20:28:24.000 285 21254.47 358.10 43026.59 47991.32 2019-10-12 20:28:25.000 285 21254.51 358.07 43026.62 47991.34 2019-10-12 20:28:26.000 285 21254.47 358.05 43026.62 47991.32 2019-10-12 20:28:27.000 285 21254.50 357.99 43026.63 47991.36 2019-10-12 20:28:28.000 285 21254.51 357.98 43026.67 47991.35 2019-10-12 20:28:29.000 285 21254.51 357.97 43026.72 47991.36 2019-10-12 20:28:30.000 285 21254.49 357.95 43026.72 47991.38 2019-10-12 20:28:31.000 285 21254.52 357.91 43026.74 47991.42 2019-10-12 20:28:32.000 285 21254.49 357.91 43026.75 47991.43 2019-10-12 20:28:33.000 285 21254.48 357.89 43026.76 47991.43 2019-10-12 20:28:34.000 285 21254.51 357.87 43026.79 47991.45 2019-10-12 20:28:35.000 285 21254.49 357.88 43026.76 47991.48 2019-10-12 20:28:36.000 285 21254.46 357.90 43026.75 47991.48 2019-10-12 20:28:37.000 285 21254.49 357.92 43026.76 47991.47 2019-10-12 20:28:38.000 285 21254.52 357.89 43026.73 47991.45 2019-10-12 20:28:39.000 285 21254.55 357.88 43026.69 47991.45 2019-10-12 20:28:40.000 285 21254.56 357.87 43026.70 47991.46 2019-10-12 20:28:41.000 285 21254.54 357.86 43026.66 47991.44 2019-10-12 20:28:42.000 285 21254.53 357.84 43026.68 47991.41 2019-10-12 20:28:43.000 285 21254.54 357.81 43026.71 47991.39 2019-10-12 20:28:44.000 285 21254.52 357.80 43026.74 47991.43 2019-10-12 20:28:45.000 285 21254.51 357.78 43026.73 47991.46 2019-10-12 20:28:46.000 285 21254.54 357.77 43026.70 47991.44 2019-10-12 20:28:47.000 285 21254.51 357.80 43026.72 47991.46 2019-10-12 20:28:48.000 285 21254.50 357.81 43026.71 47991.45 2019-10-12 20:28:49.000 285 21254.48 357.83 43026.63 47991.43 2019-10-12 20:28:50.000 285 21254.47 357.84 43026.66 47991.41 2019-10-12 20:28:51.000 285 21254.46 357.81 43026.67 47991.36 2019-10-12 20:28:52.000 285 21254.47 357.78 43026.65 47991.36 2019-10-12 20:28:53.000 285 21254.51 357.77 43026.65 47991.39 2019-10-12 20:28:54.000 285 21254.50 357.76 43026.61 47991.35 2019-10-12 20:28:55.000 285 21254.48 357.76 43026.60 47991.31 2019-10-12 20:28:56.000 285 21254.48 357.75 43026.62 47991.34 2019-10-12 20:28:57.000 285 21254.45 357.73 43026.62 47991.32 2019-10-12 20:28:58.000 285 21254.44 357.72 43026.59 47991.31 2019-10-12 20:28:59.000 285 21254.42 357.71 43026.57 47991.29 2019-10-12 20:29:00.000 285 21254.41 357.70 43026.58 47991.30 2019-10-12 20:29:01.000 285 21254.41 357.69 43026.60 47991.29 2019-10-12 20:29:02.000 285 21254.38 357.68 43026.64 47991.27 2019-10-12 20:29:03.000 285 21254.37 357.65 43026.59 47991.26 2019-10-12 20:29:04.000 285 21254.34 357.65 43026.58 47991.25 2019-10-12 20:29:05.000 285 21254.34 357.70 43026.56 47991.21 2019-10-12 20:29:06.000 285 21254.33 357.70 43026.55 47991.21 2019-10-12 20:29:07.000 285 21254.31 357.69 43026.54 47991.22 2019-10-12 20:29:08.000 285 21254.30 357.68 43026.55 47991.20 2019-10-12 20:29:09.000 285 21254.32 357.67 43026.53 47991.19 2019-10-12 20:29:10.000 285 21254.35 357.68 43026.58 47991.22 2019-10-12 20:29:11.000 285 21254.37 357.66 43026.59 47991.23 2019-10-12 20:29:12.000 285 21254.39 357.68 43026.54 47991.22 2019-10-12 20:29:13.000 285 21254.41 357.69 43026.58 47991.25 2019-10-12 20:29:14.000 285 21254.43 357.70 43026.61 47991.27 2019-10-12 20:29:15.000 285 21254.44 357.69 43026.60 47991.27 2019-10-12 20:29:16.000 285 21254.47 357.66 43026.62 47991.27 2019-10-12 20:29:17.000 285 21254.48 357.69 43026.59 47991.30 2019-10-12 20:29:18.000 285 21254.46 357.68 43026.61 47991.30 2019-10-12 20:29:19.000 285 21254.46 357.67 43026.60 47991.32 2019-10-12 20:29:20.000 285 21254.50 357.65 43026.61 47991.31 2019-10-12 20:29:21.000 285 21254.54 357.60 43026.61 47991.37 2019-10-12 20:29:22.000 285 21254.55 357.57 43026.63 47991.37 2019-10-12 20:29:23.000 285 21254.55 357.56 43026.65 47991.38 2019-10-12 20:29:24.000 285 21254.58 357.54 43026.67 47991.38 2019-10-12 20:29:25.000 285 21254.57 357.54 43026.67 47991.43 2019-10-12 20:29:26.000 285 21254.56 357.54 43026.69 47991.44 2019-10-12 20:29:27.000 285 21254.58 357.50 43026.69 47991.43 2019-10-12 20:29:28.000 285 21254.59 357.49 43026.69 47991.44 2019-10-12 20:29:29.000 285 21254.58 357.51 43026.68 47991.45 2019-10-12 20:29:30.000 285 21254.56 357.53 43026.65 47991.42 2019-10-12 20:29:31.000 285 21254.53 357.59 43026.62 47991.39 2019-10-12 20:29:32.000 285 21254.51 357.62 43026.62 47991.40 2019-10-12 20:29:33.000 285 21254.52 357.62 43026.60 47991.36 2019-10-12 20:29:34.000 285 21254.51 357.62 43026.60 47991.38 2019-10-12 20:29:35.000 285 21254.53 357.62 43026.63 47991.33 2019-10-12 20:29:36.000 285 21254.54 357.61 43026.61 47991.38 2019-10-12 20:29:37.000 285 21254.58 357.58 43026.59 47991.36 2019-10-12 20:29:38.000 285 21254.57 357.58 43026.57 47991.35 2019-10-12 20:29:39.000 285 21254.56 357.58 43026.57 47991.35 2019-10-12 20:29:40.000 285 21254.58 357.56 43026.57 47991.37 2019-10-12 20:29:41.000 285 21254.60 357.54 43026.60 47991.36 2019-10-12 20:29:42.000 285 21254.59 357.53 43026.62 47991.37 2019-10-12 20:29:43.000 285 21254.60 357.53 43026.63 47991.38 2019-10-12 20:29:44.000 285 21254.61 357.55 43026.63 47991.41 2019-10-12 20:29:45.000 285 21254.65 357.61 43026.60 47991.39 2019-10-12 20:29:46.000 285 21254.73 357.62 43026.59 47991.40 2019-10-12 20:29:47.000 285 21254.70 357.62 43026.55 47991.42 2019-10-12 20:29:48.000 285 21254.75 357.59 43026.57 47991.42 2019-10-12 20:29:49.000 285 21254.77 357.56 43026.60 47991.40 2019-10-12 20:29:50.000 285 21254.82 357.56 43026.58 47991.45 2019-10-12 20:29:51.000 285 21254.85 357.56 43026.59 47991.46 2019-10-12 20:29:52.000 285 21254.87 357.54 43026.61 47991.50 2019-10-12 20:29:53.000 285 21254.88 357.54 43026.59 47991.53 2019-10-12 20:29:54.000 285 21254.93 357.51 43026.63 47991.49 2019-10-12 20:29:55.000 285 21254.94 357.47 43026.63 47991.55 2019-10-12 20:29:56.000 285 21254.93 357.48 43026.66 47991.58 2019-10-12 20:29:57.000 285 21254.96 357.49 43026.62 47991.58 2019-10-12 20:29:58.000 285 21254.98 357.50 43026.63 47991.60 2019-10-12 20:29:59.000 285 21255.03 357.50 43026.67 47991.62 2019-10-12 20:30:00.000 285 21255.05 357.50 43026.71 47991.61 2019-10-12 20:30:01.000 285 21255.03 357.49 43026.65 47991.64 2019-10-12 20:30:02.000 285 21255.08 357.46 43026.63 47991.61 2019-10-12 20:30:03.000 285 21255.08 357.47 43026.64 47991.66 2019-10-12 20:30:04.000 285 21255.08 357.54 43026.66 47991.63 2019-10-12 20:30:05.000 285 21255.04 357.67 43026.59 47991.62 2019-10-12 20:30:06.000 285 21255.06 357.76 43026.52 47991.58 2019-10-12 20:30:07.000 285 21255.08 357.78 43026.49 47991.50 2019-10-12 20:30:08.000 285 21255.08 357.70 43026.44 47991.44 2019-10-12 20:30:09.000 285 21255.07 357.55 43026.48 47991.47 2019-10-12 20:30:10.000 285 21255.09 357.46 43026.56 47991.48 2019-10-12 20:30:11.000 285 21255.13 357.37 43026.61 47991.55 2019-10-12 20:30:12.000 285 21255.12 357.34 43026.66 47991.60 2019-10-12 20:30:13.000 285 21255.14 357.31 43026.68 47991.65 2019-10-12 20:30:14.000 285 21255.14 357.30 43026.69 47991.68 2019-10-12 20:30:15.000 285 21255.15 357.31 43026.72 47991.69 2019-10-12 20:30:16.000 285 21255.16 357.40 43026.69 47991.70 2019-10-12 20:30:17.000 285 21255.18 357.45 43026.62 47991.72 2019-10-12 20:30:18.000 285 21255.18 357.40 43026.61 47991.66 2019-10-12 20:30:19.000 285 21255.21 357.28 43026.60 47991.63 2019-10-12 20:30:20.000 285 21255.22 357.26 43026.65 47991.63 2019-10-12 20:30:21.000 285 21255.19 357.30 43026.62 47991.65 2019-10-12 20:30:22.000 285 21255.18 357.32 43026.58 47991.65 2019-10-12 20:30:23.000 285 21255.16 357.27 43026.58 47991.62 2019-10-12 20:30:24.000 285 21255.13 357.26 43026.60 47991.61 2019-10-12 20:30:25.000 285 21255.10 357.26 43026.60 47991.60 2019-10-12 20:30:26.000 285 21255.09 357.23 43026.57 47991.57 2019-10-12 20:30:27.000 285 21255.10 357.22 43026.57 47991.56 2019-10-12 20:30:28.000 285 21255.08 357.25 43026.56 47991.54 2019-10-12 20:30:29.000 285 21255.07 357.25 43026.56 47991.56 2019-10-12 20:30:30.000 285 21255.05 357.23 43026.56 47991.53 2019-10-12 20:30:31.000 285 21255.05 357.17 43026.59 47991.53 2019-10-12 20:30:32.000 285 21255.02 357.14 43026.59 47991.53 2019-10-12 20:30:33.000 285 21255.06 357.07 43026.60 47991.54 2019-10-12 20:30:34.000 285 21255.01 357.02 43026.67 47991.57 2019-10-12 20:30:35.000 285 21255.02 356.96 43026.72 47991.59 2019-10-12 20:30:36.000 285 21255.05 356.95 43026.75 47991.63 2019-10-12 20:30:37.000 285 21255.06 356.94 43026.76 47991.67 2019-10-12 20:30:38.000 285 21255.08 356.91 43026.75 47991.67 2019-10-12 20:30:39.000 285 21255.10 356.89 43026.77 47991.72 2019-10-12 20:30:40.000 285 21255.10 356.85 43026.81 47991.73 2019-10-12 20:30:41.000 285 21255.09 356.80 43026.84 47991.77 2019-10-12 20:30:42.000 285 21255.05 356.77 43026.86 47991.79 2019-10-12 20:30:43.000 285 21255.08 356.73 43026.91 47991.82 2019-10-12 20:30:44.000 285 21255.09 356.70 43026.93 47991.83 2019-10-12 20:30:45.000 285 21255.08 356.69 43026.93 47991.85 2019-10-12 20:30:46.000 285 21255.08 356.67 43026.95 47991.89 2019-10-12 20:30:47.000 285 21255.07 356.70 43026.99 47991.89 2019-10-12 20:30:48.000 285 21255.12 356.67 43027.02 47991.91 2019-10-12 20:30:49.000 285 21255.13 356.67 43027.05 47991.95 2019-10-12 20:30:50.000 285 21255.13 356.69 43027.00 47991.95 2019-10-12 20:30:51.000 285 21255.14 356.67 43027.00 47991.94 2019-10-12 20:30:52.000 285 21255.13 356.67 43027.01 47991.94 2019-10-12 20:30:53.000 285 21255.15 356.66 43027.00 47991.96 2019-10-12 20:30:54.000 285 21255.19 356.64 43027.03 47992.00 2019-10-12 20:30:55.000 285 21255.23 356.66 43027.04 47992.00 2019-10-12 20:30:56.000 285 21255.24 356.65 43027.02 47991.99 2019-10-12 20:30:57.000 285 21255.24 356.65 43026.99 47992.02 2019-10-12 20:30:58.000 285 21255.25 356.67 43027.01 47992.02 2019-10-12 20:30:59.000 285 21255.26 356.66 43027.00 47992.02 2019-10-12 20:31:00.000 285 21255.29 356.62 43026.99 47992.03 2019-10-12 20:31:01.000 285 21255.29 356.62 43027.01 47992.04 2019-10-12 20:31:02.000 285 21255.32 356.59 43027.03 47992.03 2019-10-12 20:31:03.000 285 21255.34 356.58 43027.05 47992.03 2019-10-12 20:31:04.000 285 21255.35 356.56 43027.04 47992.06 2019-10-12 20:31:05.000 285 21255.35 356.55 43027.05 47992.06 2019-10-12 20:31:06.000 285 21255.35 356.54 43027.06 47992.06 2019-10-12 20:31:07.000 285 21255.36 356.55 43027.05 47992.06 2019-10-12 20:31:08.000 285 21255.39 356.54 43027.04 47992.08 2019-10-12 20:31:09.000 285 21255.40 356.51 43027.07 47992.09 2019-10-12 20:31:10.000 285 21255.42 356.48 43027.05 47992.09 2019-10-12 20:31:11.000 285 21255.41 356.47 43027.01 47992.12 2019-10-12 20:31:12.000 285 21255.44 356.48 43027.05 47992.09 2019-10-12 20:31:13.000 285 21255.42 356.53 43027.03 47992.15 2019-10-12 20:31:14.000 285 21255.39 356.58 43027.01 47992.10 2019-10-12 20:31:15.000 285 21255.38 356.61 43027.00 47992.10 2019-10-12 20:31:16.000 285 21255.41 356.63 43026.97 47992.05 2019-10-12 20:31:17.000 285 21255.41 356.63 43026.96 47992.07 2019-10-12 20:31:18.000 285 21255.43 356.63 43026.96 47992.04 2019-10-12 20:31:19.000 285 21255.45 356.65 43026.91 47992.05 2019-10-12 20:31:20.000 285 21255.47 356.66 43026.92 47992.01 2019-10-12 20:31:21.000 285 21255.45 356.63 43026.94 47992.03 2019-10-12 20:31:22.000 285 21255.45 356.60 43026.91 47992.03 2019-10-12 20:31:23.000 285 21255.45 356.59 43026.91 47992.01 2019-10-12 20:31:24.000 285 21255.47 356.55 43026.96 47992.01 2019-10-12 20:31:25.000 285 21255.43 356.51 43026.96 47992.01 2019-10-12 20:31:26.000 285 21255.45 356.48 43026.97 47992.03 2019-10-12 20:31:27.000 285 21255.47 356.48 43026.96 47992.04 2019-10-12 20:31:28.000 285 21255.44 356.47 43026.96 47992.05 2019-10-12 20:31:29.000 285 21255.48 356.46 43026.95 47992.04 2019-10-12 20:31:30.000 285 21255.46 356.44 43026.94 47992.04 2019-10-12 20:31:31.000 285 21255.44 356.40 43026.95 47992.03 2019-10-12 20:31:32.000 285 21255.42 356.41 43026.95 47992.02 2019-10-12 20:31:33.000 285 21255.41 356.35 43026.96 47992.03 2019-10-12 20:31:34.000 285 21255.39 356.28 43026.97 47992.05 2019-10-12 20:31:35.000 285 21255.38 356.24 43026.97 47992.04 2019-10-12 20:31:36.000 285 21255.38 356.21 43027.04 47992.09 2019-10-12 20:31:37.000 285 21255.42 356.17 43027.05 47992.08 2019-10-12 20:31:38.000 285 21255.40 356.12 43027.04 47992.13 2019-10-12 20:31:39.000 285 21255.42 356.10 43027.06 47992.11 2019-10-12 20:31:40.000 285 21255.44 356.06 43027.07 47992.14 2019-10-12 20:31:41.000 285 21255.43 356.09 43027.08 47992.14 2019-10-12 20:31:42.000 285 21255.35 356.20 43027.03 47992.13 2019-10-12 20:31:43.000 285 21255.34 356.23 43027.03 47992.09 2019-10-12 20:31:44.000 285 21255.36 356.25 43026.97 47992.03 2019-10-12 20:31:45.000 285 21255.37 356.28 43026.93 47992.03 2019-10-12 20:31:46.000 285 21255.38 356.25 43026.93 47991.98 2019-10-12 20:31:47.000 285 21255.37 356.22 43026.92 47992.00 2019-10-12 20:31:48.000 285 21255.36 356.21 43026.90 47991.99 2019-10-12 20:31:49.000 285 21255.37 356.23 43026.90 47991.98 2019-10-12 20:31:50.000 285 21255.34 356.24 43026.90 47991.94 2019-10-12 20:31:51.000 285 21255.30 356.29 43026.91 47991.94 2019-10-12 20:31:52.000 285 21255.30 356.29 43026.89 47991.95 2019-10-12 20:31:53.000 285 21255.29 356.32 43026.86 47991.90 2019-10-12 20:31:54.000 285 21255.29 356.34 43026.88 47991.91 2019-10-12 20:31:55.000 285 21255.32 356.35 43026.87 47991.90 2019-10-12 20:31:56.000 285 21255.32 356.36 43026.84 47991.87 2019-10-12 20:31:57.000 285 21255.35 356.38 43026.82 47991.88 2019-10-12 20:31:58.000 285 21255.34 356.38 43026.80 47991.86 2019-10-12 20:31:59.000 285 21255.35 356.40 43026.78 47991.85 2019-10-12 20:32:00.000 285 21255.32 356.43 43026.76 47991.82 2019-10-12 20:32:01.000 285 21255.31 356.39 43026.77 47991.83 2019-10-12 20:32:02.000 285 21255.30 356.35 43026.78 47991.85 2019-10-12 20:32:03.000 285 21255.29 356.37 43026.77 47991.83 2019-10-12 20:32:04.000 285 21255.26 356.37 43026.78 47991.83 2019-10-12 20:32:05.000 285 21255.22 356.31 43026.81 47991.87 2019-10-12 20:32:06.000 285 21255.21 356.34 43026.86 47991.88 2019-10-12 20:32:07.000 285 21255.24 356.36 43026.89 47991.90 2019-10-12 20:32:08.000 285 21255.26 356.37 43026.88 47991.91 2019-10-12 20:32:09.000 285 21255.25 356.36 43026.85 47991.89 2019-10-12 20:32:10.000 285 21255.24 356.36 43026.86 47991.87 2019-10-12 20:32:11.000 285 21255.22 356.36 43026.84 47991.87 2019-10-12 20:32:12.000 285 21255.21 356.37 43026.85 47991.87 2019-10-12 20:32:13.000 285 21255.18 356.36 43026.86 47991.86 2019-10-12 20:32:14.000 285 21255.17 356.33 43026.88 47991.86 2019-10-12 20:32:15.000 285 21255.15 356.35 43026.84 47991.85 2019-10-12 20:32:16.000 285 21255.19 356.35 43026.83 47991.86 2019-10-12 20:32:17.000 285 21255.18 356.33 43026.83 47991.82 2019-10-12 20:32:18.000 285 21255.17 356.36 43026.81 47991.81 2019-10-12 20:32:19.000 285 21255.16 356.34 43026.80 47991.84 2019-10-12 20:32:20.000 285 21255.14 356.31 43026.84 47991.84 2019-10-12 20:32:21.000 285 21255.12 356.34 43026.84 47991.80 2019-10-12 20:32:22.000 285 21255.12 356.34 43026.86 47991.82 2019-10-12 20:32:23.000 285 21255.13 356.33 43026.87 47991.80 2019-10-12 20:32:24.000 285 21255.14 356.34 43026.86 47991.86 2019-10-12 20:32:25.000 285 21255.17 356.33 43026.86 47991.84 2019-10-12 20:32:26.000 285 21255.23 356.33 43026.84 47991.85 2019-10-12 20:32:27.000 285 21255.26 356.32 43026.86 47991.89 2019-10-12 20:32:28.000 285 21255.29 356.32 43026.84 47991.89 2019-10-12 20:32:29.000 285 21255.32 356.32 43026.88 47991.92 2019-10-12 20:32:30.000 285 21255.34 356.32 43026.91 47991.92 2019-10-12 20:32:31.000 285 21255.37 356.29 43026.88 47991.95 2019-10-12 20:32:32.000 285 21255.36 356.30 43026.87 47991.96 2019-10-12 20:32:33.000 285 21255.36 356.32 43026.86 47991.96 2019-10-12 20:32:34.000 285 21255.41 356.33 43026.89 47991.99 2019-10-12 20:32:35.000 285 21255.46 356.35 43026.87 47992.00 2019-10-12 20:32:36.000 285 21255.47 356.36 43026.87 47992.02 2019-10-12 20:32:37.000 285 21255.53 356.32 43026.89 47992.01 2019-10-12 20:32:38.000 285 21255.59 356.35 43026.91 47992.04 2019-10-12 20:32:39.000 285 21255.63 356.38 43026.90 47992.03 2019-10-12 20:32:40.000 285 21255.65 356.38 43026.91 47992.08 2019-10-12 20:32:41.000 285 21255.67 356.39 43026.88 47992.04 2019-10-12 20:32:42.000 285 21255.69 356.38 43026.86 47992.08 2019-10-12 20:32:43.000 285 21255.73 356.38 43026.85 47992.06 2019-10-12 20:32:44.000 285 21255.75 356.38 43026.83 47992.08 2019-10-12 20:32:45.000 285 21255.75 356.37 43026.81 47992.04 2019-10-12 20:32:46.000 285 21255.73 356.38 43026.76 47992.05 2019-10-12 20:32:47.000 285 21255.70 356.35 43026.79 47992.01 2019-10-12 20:32:48.000 285 21255.70 356.30 43026.82 47992.02 2019-10-12 20:32:49.000 285 21255.66 356.26 43026.87 47992.03 2019-10-12 20:32:50.000 285 21255.60 356.26 43026.90 47992.06 2019-10-12 20:32:51.000 285 21255.52 356.24 43026.90 47992.02 2019-10-12 20:32:52.000 285 21255.46 356.25 43026.89 47992.03 2019-10-12 20:32:53.000 285 21255.44 356.23 43026.90 47991.99 2019-10-12 20:32:54.000 285 21255.45 356.23 43026.91 47992.00 2019-10-12 20:32:55.000 285 21255.42 356.22 43026.94 47992.02 2019-10-12 20:32:56.000 285 21255.43 356.18 43026.96 47992.04 2019-10-12 20:32:57.000 285 21255.41 356.19 43026.95 47992.03 2019-10-12 20:32:58.000 285 21255.40 356.18 43026.97 47992.04 2019-10-12 20:32:59.000 285 21255.34 356.19 43026.98 47992.01 2019-10-12 20:33:00.000 285 21255.34 356.21 43026.98 47992.02 2019-10-12 20:33:01.000 285 21255.31 356.22 43026.96 47992.00 2019-10-12 20:33:02.000 285 21255.31 356.23 43026.96 47992.01 2019-10-12 20:33:03.000 285 21255.31 356.25 43026.94 47992.00 2019-10-12 20:33:04.000 285 21255.26 356.27 43026.91 47991.99 2019-10-12 20:33:05.000 285 21255.29 356.30 43026.86 47991.91 2019-10-12 20:33:06.000 285 21255.26 356.33 43026.85 47991.91 2019-10-12 20:33:07.000 285 21255.26 356.32 43026.83 47991.88 2019-10-12 20:33:08.000 285 21255.24 356.28 43026.79 47991.84 2019-10-12 20:33:09.000 285 21255.22 356.25 43026.77 47991.80 2019-10-12 20:33:10.000 285 21255.16 356.25 43026.78 47991.80 2019-10-12 20:33:11.000 285 21255.15 356.26 43026.76 47991.76 2019-10-12 20:33:12.000 285 21255.15 356.26 43026.75 47991.76 2019-10-12 20:33:13.000 285 21255.12 356.24 43026.74 47991.73 2019-10-12 20:33:14.000 285 21255.11 356.25 43026.75 47991.69 2019-10-12 20:33:15.000 285 21255.15 356.26 43026.74 47991.75 2019-10-12 20:33:16.000 285 21255.17 356.27 43026.70 47991.72 2019-10-12 20:33:17.000 285 21255.20 356.25 43026.68 47991.67 2019-10-12 20:33:18.000 285 21255.19 356.22 43026.71 47991.68 2019-10-12 20:33:19.000 285 21255.18 356.22 43026.72 47991.68 2019-10-12 20:33:20.000 285 21255.17 356.22 43026.71 47991.70 2019-10-12 20:33:21.000 285 21255.17 356.20 43026.70 47991.69 2019-10-12 20:33:22.000 285 21255.19 356.21 43026.67 47991.65 2019-10-12 20:33:23.000 285 21255.17 356.21 43026.69 47991.71 2019-10-12 20:33:24.000 285 21255.16 356.20 43026.72 47991.69 2019-10-12 20:33:25.000 285 21255.17 356.20 43026.75 47991.71 2019-10-12 20:33:26.000 285 21255.13 356.21 43026.74 47991.73 2019-10-12 20:33:27.000 285 21255.15 356.20 43026.74 47991.73 2019-10-12 20:33:28.000 285 21255.15 356.20 43026.74 47991.75 2019-10-12 20:33:29.000 285 21255.13 356.22 43026.72 47991.72 2019-10-12 20:33:30.000 285 21255.12 356.25 43026.70 47991.71 2019-10-12 20:33:31.000 285 21255.12 356.28 43026.68 47991.69 2019-10-12 20:33:32.000 285 21255.17 356.28 43026.66 47991.70 2019-10-12 20:33:33.000 285 21255.18 356.32 43026.67 47991.66 2019-10-12 20:33:34.000 285 21255.11 356.39 43026.65 47991.65 2019-10-12 20:33:35.000 285 21255.14 356.42 43026.60 47991.61 2019-10-12 20:33:36.000 285 21255.12 356.40 43026.58 47991.58 2019-10-12 20:33:37.000 285 21255.12 356.36 43026.59 47991.56 2019-10-12 20:33:38.000 285 21255.15 356.32 43026.60 47991.58 2019-10-12 20:33:39.000 285 21255.19 356.30 43026.65 47991.63 2019-10-12 20:33:40.000 285 21255.21 356.29 43026.65 47991.63 2019-10-12 20:33:41.000 285 21255.21 356.32 43026.65 47991.65 2019-10-12 20:33:42.000 285 21255.21 356.32 43026.68 47991.66 2019-10-12 20:33:43.000 285 21255.24 356.34 43026.68 47991.72 2019-10-12 20:33:44.000 285 21255.23 356.34 43026.69 47991.71 2019-10-12 20:33:45.000 285 21255.23 356.32 43026.69 47991.72 2019-10-12 20:33:46.000 285 21255.24 356.31 43026.71 47991.73 2019-10-12 20:33:47.000 285 21255.28 356.29 43026.73 47991.75 2019-10-12 20:33:48.000 285 21255.28 356.35 43026.74 47991.75 2019-10-12 20:33:49.000 285 21255.30 356.37 43026.72 47991.75 2019-10-12 20:33:50.000 285 21255.30 356.37 43026.71 47991.76 2019-10-12 20:33:51.000 285 21255.31 356.35 43026.74 47991.77 2019-10-12 20:33:52.000 285 21255.34 356.36 43026.72 47991.77 2019-10-12 20:33:53.000 285 21255.34 356.39 43026.68 47991.78 2019-10-12 20:33:54.000 285 21255.37 356.38 43026.68 47991.78 2019-10-12 20:33:55.000 285 21255.37 356.39 43026.72 47991.78 2019-10-12 20:33:56.000 285 21255.37 356.41 43026.74 47991.80 2019-10-12 20:33:57.000 285 21255.39 356.44 43026.75 47991.82 2019-10-12 20:33:58.000 285 21255.40 356.46 43026.69 47991.80 2019-10-12 20:33:59.000 285 21255.40 356.46 43026.70 47991.83 2019-10-12 20:34:00.000 285 21255.41 356.45 43026.72 47991.83 2019-10-12 20:34:01.000 285 21255.42 356.45 43026.71 47991.83 2019-10-12 20:34:02.000 285 21255.42 356.44 43026.71 47991.83 2019-10-12 20:34:03.000 285 21255.39 356.41 43026.73 47991.79 2019-10-12 20:34:04.000 285 21255.37 356.40 43026.78 47991.84 2019-10-12 20:34:05.000 285 21255.35 356.41 43026.77 47991.81 2019-10-12 20:34:06.000 285 21255.37 356.40 43026.77 47991.82 2019-10-12 20:34:07.000 285 21255.40 356.40 43026.78 47991.87 2019-10-12 20:34:08.000 285 21255.39 356.43 43026.76 47991.84 2019-10-12 20:34:09.000 285 21255.40 356.42 43026.75 47991.84 2019-10-12 20:34:10.000 285 21255.37 356.39 43026.76 47991.85 2019-10-12 20:34:11.000 285 21255.36 356.40 43026.73 47991.84 2019-10-12 20:34:12.000 285 21255.37 356.41 43026.69 47991.82 2019-10-12 20:34:13.000 285 21255.39 356.41 43026.71 47991.86 2019-10-12 20:34:14.000 285 21255.41 356.40 43026.74 47991.82 2019-10-12 20:34:15.000 285 21255.44 356.42 43026.73 47991.82 2019-10-12 20:34:16.000 285 21255.44 356.43 43026.75 47991.86 2019-10-12 20:34:17.000 285 21255.45 356.42 43026.74 47991.83 2019-10-12 20:34:18.000 285 21255.48 356.40 43026.73 47991.85 2019-10-12 20:34:19.000 285 21255.47 356.41 43026.74 47991.84 2019-10-12 20:34:20.000 285 21255.50 356.42 43026.77 47991.85 2019-10-12 20:34:21.000 285 21255.51 356.42 43026.74 47991.87 2019-10-12 20:34:22.000 285 21255.52 356.41 43026.74 47991.88 2019-10-12 20:34:23.000 285 21255.55 356.47 43026.71 47991.87 2019-10-12 20:34:24.000 285 21255.54 356.48 43026.70 47991.87 2019-10-12 20:34:25.000 285 21255.56 356.48 43026.69 47991.89 2019-10-12 20:34:26.000 285 21255.56 356.48 43026.68 47991.87 2019-10-12 20:34:27.000 285 21255.57 356.50 43026.67 47991.88 2019-10-12 20:34:28.000 285 21255.57 356.50 43026.67 47991.87 2019-10-12 20:34:29.000 285 21255.63 356.48 43026.66 47991.88 2019-10-12 20:34:30.000 285 21255.65 356.48 43026.68 47991.91 2019-10-12 20:34:31.000 285 21255.69 356.50 43026.69 47991.89 2019-10-12 20:34:32.000 285 21255.71 356.48 43026.69 47991.90 2019-10-12 20:34:33.000 285 21255.69 356.48 43026.71 47991.92 2019-10-12 20:34:34.000 285 21255.74 356.47 43026.66 47991.88 2019-10-12 20:34:35.000 285 21255.75 356.45 43026.64 47991.91 2019-10-12 20:34:36.000 285 21255.75 356.45 43026.65 47991.92 2019-10-12 20:34:37.000 285 21255.74 356.41 43026.68 47991.92 2019-10-12 20:34:38.000 285 21255.76 356.39 43026.70 47991.94 2019-10-12 20:34:39.000 285 21255.76 356.38 43026.68 47991.96 2019-10-12 20:34:40.000 285 21255.76 356.36 43026.67 47991.95 2019-10-12 20:34:41.000 285 21255.76 356.34 43026.68 47991.95 2019-10-12 20:34:42.000 285 21255.77 356.30 43026.71 47991.94 2019-10-12 20:34:43.000 285 21255.76 356.31 43026.69 47991.95 2019-10-12 20:34:44.000 285 21255.78 356.30 43026.66 47991.96 2019-10-12 20:34:45.000 285 21255.76 356.30 43026.65 47991.93 2019-10-12 20:34:46.000 285 21255.76 356.29 43026.64 47991.93 2019-10-12 20:34:47.000 285 21255.76 356.28 43026.66 47991.93 2019-10-12 20:34:48.000 285 21255.74 356.27 43026.69 47991.94 2019-10-12 20:34:49.000 285 21255.73 356.26 43026.68 47991.90 2019-10-12 20:34:50.000 285 21255.72 356.28 43026.69 47991.91 2019-10-12 20:34:51.000 285 21255.70 356.24 43026.70 47991.93 2019-10-12 20:34:52.000 285 21255.68 356.23 43026.68 47991.89 2019-10-12 20:34:53.000 285 21255.67 356.25 43026.68 47991.90 2019-10-12 20:34:54.000 285 21255.65 356.28 43026.68 47991.90 2019-10-12 20:34:55.000 285 21255.62 356.32 43026.69 47991.88 2019-10-12 20:34:56.000 285 21255.63 356.31 43026.71 47991.89 2019-10-12 20:34:57.000 285 21255.60 356.34 43026.69 47991.89 2019-10-12 20:34:58.000 285 21255.56 356.33 43026.68 47991.85 2019-10-12 20:34:59.000 285 21255.56 356.31 43026.72 47991.91 2019-10-12 20:35:00.000 285 21255.57 356.30 43026.70 47991.85 2019-10-12 20:35:01.000 285 21255.58 356.29 43026.62 47991.89 2019-10-12 20:35:02.000 285 21255.53 356.29 43026.66 47991.87 2019-10-12 20:35:03.000 285 21255.51 356.29 43026.69 47991.88 2019-10-12 20:35:04.000 285 21255.52 356.27 43026.70 47991.86 2019-10-12 20:35:05.000 285 21255.51 356.25 43026.71 47991.89 2019-10-12 20:35:06.000 285 21255.53 356.27 43026.73 47991.90 2019-10-12 20:35:07.000 285 21255.55 356.28 43026.72 47991.92 2019-10-12 20:35:08.000 285 21255.56 356.29 43026.70 47991.89 2019-10-12 20:35:09.000 285 21255.63 356.28 43026.72 47991.93 2019-10-12 20:35:10.000 285 21255.64 356.30 43026.70 47991.92 2019-10-12 20:35:11.000 285 21255.65 356.30 43026.72 47991.92 2019-10-12 20:35:12.000 285 21255.64 356.33 43026.69 47991.91 2019-10-12 20:35:13.000 285 21255.67 356.34 43026.70 47991.93 2019-10-12 20:35:14.000 285 21255.71 356.37 43026.66 47991.92 2019-10-12 20:35:15.000 285 21255.71 356.37 43026.63 47991.90 2019-10-12 20:35:16.000 285 21255.70 356.37 43026.65 47991.91 2019-10-12 20:35:17.000 285 21255.71 356.34 43026.66 47991.92 2019-10-12 20:35:18.000 285 21255.69 356.32 43026.68 47991.93 2019-10-12 20:35:19.000 285 21255.70 356.30 43026.70 47991.91 2019-10-12 20:35:20.000 285 21255.70 356.28 43026.70 47991.95 2019-10-12 20:35:21.000 285 21255.71 356.30 43026.71 47991.92 2019-10-12 20:35:22.000 285 21255.68 356.32 43026.68 47991.94 2019-10-12 20:35:23.000 285 21255.66 356.33 43026.72 47991.96 2019-10-12 20:35:24.000 285 21255.71 356.32 43026.73 47991.97 2019-10-12 20:35:25.000 285 21255.71 356.31 43026.71 47991.96 2019-10-12 20:35:26.000 285 21255.71 356.33 43026.73 47992.00 2019-10-12 20:35:27.000 285 21255.70 356.32 43026.74 47991.97 2019-10-12 20:35:28.000 285 21255.71 356.31 43026.73 47991.96 2019-10-12 20:35:29.000 285 21255.74 356.32 43026.74 47991.99 2019-10-12 20:35:30.000 285 21255.73 356.34 43026.74 47992.01 2019-10-12 20:35:31.000 285 21255.70 356.34 43026.74 47991.99 2019-10-12 20:35:32.000 285 21255.70 356.33 43026.75 47992.00 2019-10-12 20:35:33.000 285 21255.70 356.35 43026.79 47991.97 2019-10-12 20:35:34.000 285 21255.68 356.34 43026.77 47992.00 2019-10-12 20:35:35.000 285 21255.67 356.32 43026.76 47991.99 2019-10-12 20:35:36.000 285 21255.69 356.30 43026.76 47991.97 2019-10-12 20:35:37.000 285 21255.66 356.35 43026.78 47991.99 2019-10-12 20:35:38.000 285 21255.66 356.36 43026.78 47992.02 2019-10-12 20:35:39.000 285 21255.63 356.39 43026.79 47991.99 2019-10-12 20:35:40.000 285 21255.61 356.44 43026.79 47992.02 2019-10-12 20:35:41.000 285 21255.61 356.48 43026.77 47991.97 2019-10-12 20:35:42.000 285 21255.65 356.49 43026.74 47991.97 2019-10-12 20:35:43.000 285 21255.65 356.50 43026.76 47991.95 2019-10-12 20:35:44.000 285 21255.67 356.51 43026.77 47991.94 2019-10-12 20:35:45.000 285 21255.65 356.53 43026.77 47991.95 2019-10-12 20:35:46.000 285 21255.65 356.55 43026.76 47991.96 2019-10-12 20:35:47.000 285 21255.68 356.57 43026.75 47991.95 2019-10-12 20:35:48.000 285 21255.69 356.62 43026.72 47991.97 2019-10-12 20:35:49.000 285 21255.68 356.67 43026.77 47991.97 2019-10-12 20:35:50.000 285 21255.64 356.68 43026.77 47991.97 2019-10-12 20:35:51.000 285 21255.65 356.71 43026.75 47991.95 2019-10-12 20:35:52.000 285 21255.64 356.72 43026.75 47991.95 2019-10-12 20:35:53.000 285 21255.65 356.74 43026.76 47991.94 2019-10-12 20:35:54.000 285 21255.67 356.76 43026.75 47991.97 2019-10-12 20:35:55.000 285 21255.68 356.77 43026.78 47991.94 2019-10-12 20:35:56.000 285 21255.70 356.78 43026.75 47991.96 2019-10-12 20:35:57.000 285 21255.69 356.80 43026.71 47991.97 2019-10-12 20:35:58.000 285 21255.70 356.84 43026.72 47991.99 2019-10-12 20:35:59.000 285 21255.68 356.85 43026.70 47991.97 2019-10-12 20:36:00.000 285 21255.67 356.87 43026.70 47992.00 2019-10-12 20:36:01.000 285 21255.69 356.89 43026.71 47991.97 2019-10-12 20:36:02.000 285 21255.66 356.90 43026.71 47991.97 2019-10-12 20:36:03.000 285 21255.68 356.88 43026.71 47991.98 2019-10-12 20:36:04.000 285 21255.68 356.88 43026.69 47991.96 2019-10-12 20:36:05.000 285 21255.69 356.85 43026.71 47992.00 2019-10-12 20:36:06.000 285 21255.70 356.84 43026.72 47992.01 2019-10-12 20:36:07.000 285 21255.68 356.87 43026.74 47991.97 2019-10-12 20:36:08.000 285 21255.69 356.88 43026.76 47991.97 2019-10-12 20:36:09.000 285 21255.68 356.90 43026.72 47992.03 2019-10-12 20:36:10.000 285 21255.69 356.90 43026.73 47991.97 2019-10-12 20:36:11.000 285 21255.69 356.91 43026.74 47991.98 2019-10-12 20:36:12.000 285 21255.70 356.94 43026.71 47991.96 2019-10-12 20:36:13.000 285 21255.69 356.95 43026.72 47991.99 2019-10-12 20:36:14.000 285 21255.66 356.97 43026.71 47991.95 2019-10-12 20:36:15.000 285 21255.64 356.97 43026.71 47991.98 2019-10-12 20:36:16.000 285 21255.67 356.98 43026.71 47991.93 2019-10-12 20:36:17.000 285 21255.67 356.98 43026.70 47991.92 2019-10-12 20:36:18.000 285 21255.66 356.99 43026.68 47991.93 2019-10-12 20:36:19.000 285 21255.66 357.01 43026.68 47991.92 2019-10-12 20:36:20.000 285 21255.68 357.02 43026.67 47991.93 2019-10-12 20:36:21.000 285 21255.70 356.99 43026.67 47991.93 2019-10-12 20:36:22.000 285 21255.68 357.00 43026.68 47991.96 2019-10-12 20:36:23.000 285 21255.69 356.99 43026.69 47991.92 2019-10-12 20:36:24.000 285 21255.68 356.99 43026.70 47991.92 2019-10-12 20:36:25.000 285 21255.69 357.01 43026.69 47991.94 2019-10-12 20:36:26.000 285 21255.66 357.01 43026.73 47991.94 2019-10-12 20:36:27.000 285 21255.65 357.02 43026.70 47991.95 2019-10-12 20:36:28.000 285 21255.64 357.04 43026.65 47991.95 2019-10-12 20:36:29.000 285 21255.62 357.08 43026.66 47991.91 2019-10-12 20:36:30.000 285 21255.65 357.11 43026.63 47991.89 2019-10-12 20:36:31.000 285 21255.65 357.12 43026.63 47991.90 2019-10-12 20:36:32.000 285 21255.67 357.12 43026.60 47991.86 2019-10-12 20:36:33.000 285 21255.64 357.13 43026.58 47991.87 2019-10-12 20:36:34.000 285 21255.66 357.16 43026.58 47991.81 2019-10-12 20:36:35.000 285 21255.69 357.17 43026.57 47991.84 2019-10-12 20:36:36.000 285 21255.68 357.19 43026.57 47991.83 2019-10-12 20:36:37.000 285 21255.64 357.21 43026.56 47991.85 2019-10-12 20:36:38.000 285 21255.66 357.21 43026.56 47991.82 2019-10-12 20:36:39.000 285 21255.68 357.21 43026.54 47991.82 2019-10-12 20:36:40.000 285 21255.70 357.20 43026.58 47991.82 2019-10-12 20:36:41.000 285 21255.70 357.19 43026.60 47991.83 2019-10-12 20:36:42.000 285 21255.71 357.20 43026.58 47991.85 2019-10-12 20:36:43.000 285 21255.71 357.20 43026.59 47991.87 2019-10-12 20:36:44.000 285 21255.71 357.18 43026.62 47991.85 2019-10-12 20:36:45.000 285 21255.73 357.15 43026.66 47991.83 2019-10-12 20:36:46.000 285 21255.74 357.17 43026.65 47991.86 2019-10-12 20:36:47.000 285 21255.74 357.17 43026.67 47991.91 2019-10-12 20:36:48.000 285 21255.74 357.18 43026.67 47991.86 2019-10-12 20:36:49.000 285 21255.74 357.16 43026.65 47991.92 2019-10-12 20:36:50.000 285 21255.74 357.15 43026.65 47991.93 2019-10-12 20:36:51.000 285 21255.73 357.16 43026.67 47991.91 2019-10-12 20:36:52.000 285 21255.75 357.18 43026.65 47991.92 2019-10-12 20:36:53.000 285 21255.75 357.17 43026.65 47991.91 2019-10-12 20:36:54.000 285 21255.78 357.17 43026.66 47991.93 2019-10-12 20:36:55.000 285 21255.77 357.17 43026.68 47991.96 2019-10-12 20:36:56.000 285 21255.78 357.17 43026.67 47991.94 2019-10-12 20:36:57.000 285 21255.77 357.18 43026.67 47991.97 2019-10-12 20:36:58.000 285 21255.78 357.17 43026.67 47991.95 2019-10-12 20:36:59.000 285 21255.78 357.18 43026.66 47991.96 2019-10-12 20:37:00.000 285 21255.78 357.16 43026.66 47991.94 2019-10-12 20:37:01.000 285 21255.77 357.15 43026.64 47991.95 2019-10-12 20:37:02.000 285 21255.74 357.10 43026.66 47991.93 2019-10-12 20:37:03.000 285 21255.75 357.07 43026.67 47991.98 2019-10-12 20:37:04.000 285 21255.77 357.06 43026.69 47991.96 2019-10-12 20:37:05.000 285 21255.77 357.04 43026.72 47991.99 2019-10-12 20:37:06.000 285 21255.78 357.03 43026.71 47992.03 2019-10-12 20:37:07.000 285 21255.79 357.04 43026.75 47992.04 2019-10-12 20:37:08.000 285 21255.80 357.05 43026.74 47992.04 2019-10-12 20:37:09.000 285 21255.82 357.04 43026.72 47992.03 2019-10-12 20:37:10.000 285 21255.80 357.09 43026.71 47992.06 2019-10-12 20:37:11.000 285 21255.80 357.11 43026.70 47992.02 2019-10-12 20:37:12.000 285 21255.78 357.14 43026.69 47992.04 2019-10-12 20:37:13.000 285 21255.77 357.17 43026.67 47992.01 2019-10-12 20:37:14.000 285 21255.75 357.18 43026.64 47992.00 2019-10-12 20:37:15.000 285 21255.76 357.20 43026.65 47991.97 2019-10-12 20:37:16.000 285 21255.77 357.20 43026.64 47991.96 2019-10-12 20:37:17.000 285 21255.75 357.22 43026.63 47991.95 2019-10-12 20:37:18.000 285 21255.79 357.27 43026.64 47991.94 2019-10-12 20:37:19.000 285 21255.80 357.31 43026.62 47991.95 2019-10-12 20:37:20.000 285 21255.82 357.29 43026.59 47991.95 2019-10-12 20:37:21.000 285 21255.80 357.28 43026.59 47991.92 2019-10-12 20:37:22.000 285 21255.81 357.26 43026.63 47991.94 2019-10-12 20:37:23.000 285 21255.81 357.24 43026.66 47991.95 2019-10-12 20:37:24.000 285 21255.82 357.24 43026.66 47991.97 2019-10-12 20:37:25.000 285 21255.85 357.24 43026.68 47992.00 2019-10-12 20:37:26.000 285 21255.85 357.23 43026.71 47991.99 2019-10-12 20:37:27.000 285 21255.84 357.22 43026.70 47992.01 2019-10-12 20:37:28.000 285 21255.85 357.23 43026.71 47992.00 2019-10-12 20:37:29.000 285 21255.84 357.23 43026.73 47992.01 2019-10-12 20:37:30.000 285 21255.83 357.23 43026.68 47992.03 2019-10-12 20:37:31.000 285 21255.80 357.22 43026.67 47992.01 2019-10-12 20:37:32.000 285 21255.76 357.21 43026.71 47992.02 2019-10-12 20:37:33.000 285 21255.72 357.24 43026.73 47991.96 2019-10-12 20:37:34.000 285 21255.68 357.27 43026.70 47991.98 2019-10-12 20:37:35.000 285 21255.66 357.27 43026.70 47991.97 2019-10-12 20:37:36.000 285 21255.65 357.25 43026.70 47991.94 2019-10-12 20:37:37.000 285 21255.61 357.27 43026.70 47991.92 2019-10-12 20:37:38.000 285 21255.62 357.28 43026.69 47991.94 2019-10-12 20:37:39.000 285 21255.63 357.28 43026.70 47991.91 2019-10-12 20:37:40.000 285 21255.69 357.31 43026.72 47991.95 2019-10-12 20:37:41.000 285 21255.71 357.37 43026.68 47991.91 2019-10-12 20:37:42.000 285 21255.68 357.37 43026.64 47991.93 2019-10-12 20:37:43.000 285 21255.70 357.40 43026.66 47991.91 2019-10-12 20:37:44.000 285 21255.72 357.41 43026.68 47991.92 2019-10-12 20:37:45.000 285 21255.67 357.40 43026.65 47991.88 2019-10-12 20:37:46.000 285 21255.63 357.41 43026.65 47991.88 2019-10-12 20:37:47.000 285 21255.62 357.43 43026.67 47991.86 2019-10-12 20:37:48.000 285 21255.63 357.47 43026.65 47991.89 2019-10-12 20:37:49.000 285 21255.62 357.51 43026.64 47991.85 2019-10-12 20:37:50.000 285 21255.61 357.53 43026.60 47991.83 2019-10-12 20:37:51.000 285 21255.60 357.54 43026.55 47991.81 2019-10-12 20:37:52.000 285 21255.61 357.53 43026.55 47991.79 2019-10-12 20:37:53.000 285 21255.61 357.54 43026.54 47991.79 2019-10-12 20:37:54.000 285 21255.56 357.56 43026.56 47991.80 2019-10-12 20:37:55.000 285 21255.56 357.57 43026.57 47991.78 2019-10-12 20:37:56.000 285 21255.58 357.58 43026.55 47991.79 2019-10-12 20:37:57.000 285 21255.57 357.62 43026.56 47991.80 2019-10-12 20:37:58.000 285 21255.60 357.62 43026.60 47991.81 2019-10-12 20:37:59.000 285 21255.57 357.64 43026.56 47991.77 2019-10-12 20:38:00.000 285 21255.56 357.64 43026.57 47991.80 2019-10-12 20:38:01.000 285 21255.54 357.64 43026.56 47991.78 2019-10-12 20:38:02.000 285 21255.56 357.65 43026.56 47991.79 2019-10-12 20:38:03.000 285 21255.55 357.67 43026.54 47991.78 2019-10-12 20:38:04.000 285 21255.56 357.69 43026.54 47991.73 2019-10-12 20:38:05.000 285 21255.53 357.72 43026.53 47991.75 2019-10-12 20:38:06.000 285 21255.53 357.73 43026.53 47991.73 2019-10-12 20:38:07.000 285 21255.51 357.72 43026.52 47991.71 2019-10-12 20:38:08.000 285 21255.51 357.73 43026.52 47991.71 2019-10-12 20:38:09.000 285 21255.49 357.74 43026.52 47991.71 2019-10-12 20:38:10.000 285 21255.50 357.75 43026.54 47991.74 2019-10-12 20:38:11.000 285 21255.51 357.75 43026.53 47991.71 2019-10-12 20:38:12.000 285 21255.55 357.72 43026.51 47991.74 2019-10-12 20:38:13.000 285 21255.64 357.78 43026.52 47991.74 2019-10-12 20:38:14.000 285 21255.73 357.82 43026.51 47991.79 2019-10-12 20:38:15.000 285 21255.82 357.81 43026.47 47991.80 2019-10-12 20:38:16.000 285 21255.90 357.81 43026.46 47991.83 2019-10-12 20:38:17.000 285 21255.93 357.80 43026.47 47991.86 2019-10-12 20:38:18.000 285 21255.95 357.82 43026.47 47991.89 2019-10-12 20:38:19.000 285 21255.99 357.84 43026.46 47991.88 2019-10-12 20:38:20.000 285 21255.98 357.85 43026.45 47991.87 2019-10-12 20:38:21.000 285 21255.98 357.89 43026.44 47991.85 2019-10-12 20:38:22.000 285 21256.02 357.86 43026.41 47991.87 2019-10-12 20:38:23.000 285 21256.03 357.86 43026.40 47991.82 2019-10-12 20:38:24.000 285 21256.05 357.82 43026.44 47991.84 2019-10-12 20:38:25.000 285 21256.05 357.83 43026.43 47991.86 2019-10-12 20:38:26.000 285 21256.06 357.85 43026.43 47991.90 2019-10-12 20:38:27.000 285 21256.09 357.85 43026.48 47991.89 2019-10-12 20:38:28.000 285 21256.08 357.89 43026.44 47991.89 2019-10-12 20:38:29.000 285 21256.06 357.88 43026.46 47991.92 2019-10-12 20:38:30.000 285 21256.06 357.89 43026.48 47991.92 2019-10-12 20:38:31.000 285 21256.07 357.91 43026.49 47991.90 2019-10-12 20:38:32.000 285 21256.09 357.92 43026.47 47991.93 2019-10-12 20:38:33.000 285 21256.09 357.94 43026.45 47991.95 2019-10-12 20:38:34.000 285 21256.08 357.96 43026.46 47991.93 2019-10-12 20:38:35.000 285 21256.09 357.99 43026.44 47991.90 2019-10-12 20:38:36.000 285 21256.09 357.98 43026.46 47991.92 2019-10-12 20:38:37.000 285 21256.09 358.01 43026.44 47991.91 2019-10-12 20:38:38.000 285 21256.06 358.05 43026.43 47991.90 2019-10-12 20:38:39.000 285 21256.07 358.09 43026.43 47991.88 2019-10-12 20:38:40.000 285 21256.09 358.12 43026.37 47991.87 2019-10-12 20:38:41.000 285 21256.11 358.16 43026.36 47991.80 2019-10-12 20:38:42.000 285 21256.11 358.19 43026.32 47991.81 2019-10-12 20:38:43.000 285 21256.09 358.21 43026.30 47991.78 2019-10-12 20:38:44.000 285 21256.09 358.19 43026.30 47991.79 2019-10-12 20:38:45.000 285 21256.09 358.21 43026.29 47991.77 2019-10-12 20:38:46.000 285 21256.08 358.22 43026.27 47991.75 2019-10-12 20:38:47.000 285 21256.09 358.23 43026.26 47991.75 2019-10-12 20:38:48.000 285 21256.15 358.24 43026.22 47991.75 2019-10-12 20:38:49.000 285 21256.18 358.26 43026.23 47991.74 2019-10-12 20:38:50.000 285 21256.19 358.23 43026.21 47991.72 2019-10-12 20:38:51.000 285 21256.17 358.22 43026.20 47991.76 2019-10-12 20:38:52.000 285 21256.23 358.21 43026.22 47991.75 2019-10-12 20:38:53.000 285 21256.22 358.21 43026.22 47991.79 2019-10-12 20:38:54.000 285 21256.25 358.21 43026.24 47991.76 2019-10-12 20:38:55.000 285 21256.27 358.18 43026.22 47991.82 2019-10-12 20:38:56.000 285 21256.31 358.14 43026.26 47991.84 2019-10-12 20:38:57.000 285 21256.26 358.10 43026.27 47991.86 2019-10-12 20:38:58.000 285 21256.15 358.08 43026.30 47991.82 2019-10-12 20:38:59.000 285 21256.11 358.02 43026.35 47991.80 2019-10-12 20:39:00.000 285 21256.10 357.96 43026.35 47991.83 2019-10-12 20:39:01.000 285 21256.07 357.96 43026.37 47991.86 2019-10-12 20:39:02.000 285 21256.05 357.95 43026.41 47991.83 2019-10-12 20:39:03.000 285 21256.07 357.94 43026.43 47991.85 2019-10-12 20:39:04.000 285 21256.03 357.94 43026.42 47991.89 2019-10-12 20:39:05.000 285 21256.03 357.92 43026.43 47991.84 2019-10-12 20:39:06.000 285 21256.00 357.91 43026.43 47991.86 2019-10-12 20:39:07.000 285 21255.96 357.90 43026.41 47991.88 2019-10-12 20:39:08.000 285 21255.95 357.86 43026.46 47991.84 2019-10-12 20:39:09.000 285 21255.94 357.86 43026.44 47991.88 2019-10-12 20:39:10.000 285 21255.93 357.87 43026.45 47991.88 2019-10-12 20:39:11.000 285 21255.93 357.85 43026.48 47991.86 2019-10-12 20:39:12.000 285 21255.93 357.85 43026.48 47991.87 2019-10-12 20:39:13.000 285 21255.91 357.88 43026.50 47991.90 2019-10-12 20:39:14.000 285 21255.90 357.89 43026.50 47991.88 2019-10-12 20:39:15.000 285 21255.91 357.89 43026.51 47991.85 2019-10-12 20:39:16.000 285 21255.87 357.90 43026.52 47991.88 2019-10-12 20:39:17.000 285 21255.89 357.94 43026.50 47991.88 2019-10-12 20:39:18.000 285 21255.87 357.95 43026.48 47991.86 2019-10-12 20:39:19.000 285 21255.86 357.94 43026.49 47991.84 2019-10-12 20:39:20.000 285 21255.85 357.97 43026.46 47991.83 2019-10-12 20:39:21.000 285 21255.84 357.95 43026.44 47991.80 2019-10-12 20:39:22.000 285 21255.85 357.94 43026.45 47991.79 2019-10-12 20:39:23.000 285 21255.85 357.94 43026.43 47991.77 2019-10-12 20:39:24.000 285 21255.82 357.92 43026.39 47991.76 2019-10-12 20:39:25.000 285 21255.80 357.86 43026.36 47991.73 2019-10-12 20:39:26.000 285 21255.82 357.84 43026.40 47991.74 2019-10-12 20:39:27.000 285 21255.81 357.84 43026.40 47991.73 2019-10-12 20:39:28.000 285 21255.82 357.81 43026.41 47991.75 2019-10-12 20:39:29.000 285 21255.83 357.77 43026.43 47991.72 2019-10-12 20:39:30.000 285 21255.83 357.78 43026.43 47991.76 2019-10-12 20:39:31.000 285 21255.81 357.73 43026.43 47991.81 2019-10-12 20:39:32.000 285 21255.83 357.70 43026.44 47991.79 2019-10-12 20:39:33.000 285 21255.83 357.70 43026.45 47991.82 2019-10-12 20:39:34.000 285 21255.81 357.71 43026.48 47991.81 2019-10-12 20:39:35.000 285 21255.83 357.69 43026.49 47991.82 2019-10-12 20:39:36.000 285 21255.84 357.69 43026.47 47991.82 2019-10-12 20:39:37.000 285 21255.80 357.69 43026.47 47991.84 2019-10-12 20:39:38.000 285 21255.78 357.68 43026.49 47991.82 2019-10-12 20:39:39.000 285 21255.78 357.69 43026.50 47991.80 2019-10-12 20:39:40.000 285 21255.81 357.69 43026.50 47991.87 2019-10-12 20:39:41.000 285 21255.87 357.66 43026.51 47991.86 2019-10-12 20:39:42.000 285 21255.94 357.64 43026.54 47991.91 2019-10-12 20:39:43.000 285 21255.99 357.62 43026.51 47991.95 2019-10-12 20:39:44.000 285 21256.03 357.60 43026.53 47991.94 2019-10-12 20:39:45.000 285 21256.05 357.57 43026.59 47992.02 2019-10-12 20:39:46.000 285 21256.05 357.54 43026.61 47992.01 2019-10-12 20:39:47.000 285 21255.99 357.53 43026.61 47992.02 2019-10-12 20:39:48.000 285 21255.89 357.54 43026.62 47992.04 2019-10-12 20:39:49.000 285 21255.89 357.50 43026.61 47992.03 2019-10-12 20:39:50.000 285 21255.89 357.51 43026.65 47992.00 2019-10-12 20:39:51.000 285 21255.87 357.50 43026.66 47992.01 2019-10-12 20:39:52.000 285 21255.87 357.48 43026.65 47992.02 2019-10-12 20:39:53.000 285 21255.89 357.48 43026.63 47992.01 2019-10-12 20:39:54.000 285 21255.89 357.49 43026.63 47991.99 2019-10-12 20:39:55.000 285 21255.87 357.51 43026.64 47992.01 2019-10-12 20:39:56.000 285 21255.87 357.55 43026.57 47991.99 2019-10-12 20:39:57.000 285 21255.87 357.54 43026.59 47991.99 2019-10-12 20:39:58.000 285 21255.85 357.55 43026.60 47991.96 2019-10-12 20:39:59.000 285 21255.87 357.54 43026.57 47991.96 2019-10-12 20:40:00.000 285 21255.87 357.54 43026.57 47991.96 2019-10-12 20:40:01.000 285 21255.88 357.53 43026.60 47991.98 2019-10-12 20:40:02.000 285 21255.91 357.52 43026.62 47991.98 2019-10-12 20:40:03.000 285 21255.90 357.52 43026.63 47992.00 2019-10-12 20:40:04.000 285 21255.93 357.54 43026.63 47992.02 2019-10-12 20:40:05.000 285 21255.96 357.56 43026.67 47992.04 2019-10-12 20:40:06.000 285 21255.98 357.57 43026.70 47992.06 2019-10-12 20:40:07.000 285 21255.99 357.63 43026.67 47992.06 2019-10-12 20:40:08.000 285 21256.01 357.63 43026.67 47992.10 2019-10-12 20:40:09.000 285 21256.03 357.62 43026.72 47992.10 2019-10-12 20:40:10.000 285 21256.05 357.62 43026.74 47992.13 2019-10-12 20:40:11.000 285 21256.05 357.61 43026.71 47992.10 2019-10-12 20:40:12.000 285 21256.09 357.60 43026.71 47992.18 2019-10-12 20:40:13.000 285 21256.09 357.60 43026.72 47992.17 2019-10-12 20:40:14.000 285 21256.10 357.60 43026.74 47992.19 2019-10-12 20:40:15.000 285 21256.15 357.61 43026.77 47992.21 2019-10-12 20:40:16.000 285 21256.20 357.63 43026.79 47992.21 2019-10-12 20:40:17.000 285 21256.20 357.66 43026.75 47992.23 2019-10-12 20:40:18.000 285 21256.19 357.65 43026.73 47992.23 2019-10-12 20:40:19.000 285 21256.21 357.64 43026.74 47992.21 2019-10-12 20:40:20.000 285 21256.22 357.65 43026.76 47992.24 2019-10-12 20:40:21.000 285 21256.22 357.62 43026.79 47992.26 2019-10-12 20:40:22.000 285 21256.21 357.62 43026.78 47992.28 2019-10-12 20:40:23.000 285 21256.21 357.60 43026.80 47992.26 2019-10-12 20:40:24.000 285 21256.20 357.60 43026.80 47992.27 2019-10-12 20:40:25.000 285 21256.22 357.58 43026.83 47992.28 2019-10-12 20:40:26.000 285 21256.25 357.60 43026.80 47992.28 2019-10-12 20:40:27.000 285 21256.24 357.59 43026.78 47992.30 2019-10-12 20:40:28.000 285 21256.23 357.61 43026.80 47992.29 2019-10-12 20:40:29.000 285 21256.23 357.63 43026.80 47992.29 2019-10-12 20:40:30.000 285 21256.28 357.61 43026.77 47992.33 2019-10-12 20:40:31.000 285 21256.26 357.61 43026.78 47992.30 2019-10-12 20:40:32.000 285 21256.28 357.62 43026.80 47992.31 2019-10-12 20:40:33.000 285 21256.26 357.64 43026.78 47992.31 2019-10-12 20:40:34.000 285 21256.23 357.68 43026.77 47992.31 2019-10-12 20:40:35.000 285 21256.26 357.69 43026.77 47992.30 2019-10-12 20:40:36.000 285 21256.29 357.69 43026.76 47992.30 2019-10-12 20:40:37.000 285 21256.35 357.68 43026.73 47992.27 2019-10-12 20:40:38.000 285 21256.34 357.67 43026.71 47992.29 2019-10-12 20:40:39.000 285 21256.33 357.67 43026.72 47992.28 2019-10-12 20:40:40.000 285 21256.32 357.71 43026.72 47992.29 2019-10-12 20:40:41.000 285 21256.35 357.69 43026.72 47992.31 2019-10-12 20:40:42.000 285 21256.35 357.72 43026.73 47992.29 2019-10-12 20:40:43.000 285 21256.33 357.73 43026.72 47992.28 2019-10-12 20:40:44.000 285 21256.35 357.74 43026.70 47992.26 2019-10-12 20:40:45.000 285 21256.37 357.73 43026.68 47992.28 2019-10-12 20:40:46.000 285 21256.36 357.71 43026.66 47992.28 2019-10-12 20:40:47.000 285 21256.37 357.72 43026.65 47992.26 2019-10-12 20:40:48.000 285 21256.43 357.69 43026.66 47992.28 2019-10-12 20:40:49.000 285 21256.43 357.69 43026.65 47992.31 2019-10-12 20:40:50.000 285 21256.44 357.71 43026.67 47992.27 2019-10-12 20:40:51.000 285 21256.46 357.71 43026.64 47992.28 2019-10-12 20:40:52.000 285 21256.48 357.66 43026.66 47992.30 2019-10-12 20:40:53.000 285 21256.49 357.64 43026.66 47992.30 2019-10-12 20:40:54.000 285 21256.47 357.63 43026.67 47992.32 2019-10-12 20:40:55.000 285 21256.49 357.62 43026.69 47992.30 2019-10-12 20:40:56.000 285 21256.51 357.61 43026.71 47992.33 2019-10-12 20:40:57.000 285 21256.46 357.61 43026.73 47992.32 2019-10-12 20:40:58.000 285 21256.47 357.58 43026.72 47992.34 2019-10-12 20:40:59.000 285 21256.44 357.60 43026.75 47992.33 2019-10-12 20:41:00.000 285 21256.44 357.56 43026.77 47992.33 2019-10-12 20:41:01.000 285 21256.45 357.53 43026.76 47992.33 2019-10-12 20:41:02.000 285 21256.45 357.50 43026.74 47992.31 2019-10-12 20:41:03.000 285 21256.44 357.50 43026.73 47992.32 2019-10-12 20:41:04.000 285 21256.42 357.48 43026.73 47992.34 2019-10-12 20:41:05.000 285 21256.39 357.49 43026.70 47992.31 2019-10-12 20:41:06.000 285 21256.43 357.48 43026.69 47992.34 2019-10-12 20:41:07.000 285 21256.45 357.47 43026.73 47992.30 2019-10-12 20:41:08.000 285 21256.46 357.50 43026.72 47992.32 2019-10-12 20:41:09.000 285 21256.43 357.52 43026.71 47992.32 2019-10-12 20:41:10.000 285 21256.41 357.52 43026.69 47992.30 2019-10-12 20:41:11.000 285 21256.42 357.53 43026.68 47992.31 2019-10-12 20:41:12.000 285 21256.45 357.51 43026.68 47992.27 2019-10-12 20:41:13.000 285 21256.47 357.49 43026.68 47992.32 2019-10-12 20:41:14.000 285 21256.45 357.49 43026.67 47992.29 2019-10-12 20:41:15.000 285 21256.42 357.47 43026.64 47992.24 2019-10-12 20:41:16.000 285 21256.39 357.44 43026.67 47992.27 2019-10-12 20:41:17.000 285 21256.40 357.41 43026.64 47992.26 2019-10-12 20:41:18.000 285 21256.38 357.40 43026.66 47992.26 2019-10-12 20:41:19.000 285 21256.37 357.39 43026.69 47992.23 2019-10-12 20:41:20.000 285 21256.38 357.35 43026.71 47992.25 2019-10-12 20:41:21.000 285 21256.39 357.35 43026.70 47992.26 2019-10-12 20:41:22.000 285 21256.37 357.33 43026.68 47992.27 2019-10-12 20:41:23.000 285 21256.39 357.34 43026.71 47992.24 2019-10-12 20:41:24.000 285 21256.39 357.33 43026.73 47992.28 2019-10-12 20:41:25.000 285 21256.38 357.33 43026.71 47992.25 2019-10-12 20:41:26.000 285 21256.39 357.33 43026.70 47992.32 2019-10-12 20:41:27.000 285 21256.38 357.32 43026.71 47992.25 2019-10-12 20:41:28.000 285 21256.36 357.32 43026.71 47992.28 2019-10-12 20:41:29.000 285 21256.37 357.33 43026.70 47992.27 2019-10-12 20:41:30.000 285 21256.34 357.32 43026.69 47992.26 2019-10-12 20:41:31.000 285 21256.34 357.33 43026.69 47992.26 2019-10-12 20:41:32.000 285 21256.36 357.34 43026.71 47992.27 2019-10-12 20:41:33.000 285 21256.37 357.34 43026.68 47992.27 2019-10-12 20:41:34.000 285 21256.41 357.35 43026.66 47992.27 2019-10-12 20:41:35.000 285 21256.43 357.35 43026.67 47992.26 2019-10-12 20:41:36.000 285 21256.43 357.37 43026.67 47992.28 2019-10-12 20:41:37.000 285 21256.44 357.41 43026.69 47992.25 2019-10-12 20:41:38.000 285 21256.46 357.40 43026.67 47992.30 2019-10-12 20:41:39.000 285 21256.44 357.39 43026.67 47992.31 2019-10-12 20:41:40.000 285 21256.42 357.41 43026.67 47992.28 2019-10-12 20:41:41.000 285 21256.46 357.44 43026.65 47992.29 2019-10-12 20:41:42.000 285 21256.50 357.45 43026.67 47992.32 2019-10-12 20:41:43.000 285 21256.46 357.49 43026.64 47992.28 2019-10-12 20:41:44.000 285 21256.45 357.48 43026.66 47992.30 2019-10-12 20:41:45.000 285 21256.45 357.49 43026.67 47992.27 2019-10-12 20:41:46.000 285 21256.43 357.49 43026.67 47992.26 2019-10-12 20:41:47.000 285 21256.42 357.50 43026.69 47992.30 2019-10-12 20:41:48.000 285 21256.45 357.50 43026.63 47992.27 2019-10-12 20:41:49.000 285 21256.47 357.50 43026.63 47992.27 2019-10-12 20:41:50.000 285 21256.50 357.51 43026.64 47992.26 2019-10-12 20:41:51.000 285 21256.48 357.52 43026.61 47992.25 2019-10-12 20:41:52.000 285 21256.48 357.52 43026.61 47992.26 2019-10-12 20:41:53.000 285 21256.50 357.51 43026.61 47992.28 2019-10-12 20:41:54.000 285 21256.50 357.49 43026.59 47992.26 2019-10-12 20:41:55.000 285 21256.48 357.52 43026.61 47992.28 2019-10-12 20:41:56.000 285 21256.52 357.55 43026.63 47992.28 2019-10-12 20:41:57.000 285 21256.54 357.55 43026.61 47992.29 2019-10-12 20:41:58.000 285 21256.54 357.56 43026.61 47992.30 2019-10-12 20:41:59.000 285 21256.55 357.58 43026.63 47992.30 2019-10-12 20:42:00.000 285 21256.57 357.59 43026.60 47992.29 2019-10-12 20:42:01.000 285 21256.59 357.59 43026.60 47992.28 2019-10-12 20:42:02.000 285 21256.61 357.57 43026.58 47992.30 2019-10-12 20:42:03.000 285 21256.58 357.57 43026.58 47992.34 2019-10-12 20:42:04.000 285 21256.61 357.55 43026.62 47992.31 2019-10-12 20:42:05.000 285 21256.62 357.54 43026.65 47992.32 2019-10-12 20:42:06.000 285 21256.62 357.53 43026.63 47992.35 2019-10-12 20:42:07.000 285 21256.67 357.54 43026.60 47992.36 2019-10-12 20:42:08.000 285 21256.71 357.58 43026.61 47992.38 2019-10-12 20:42:09.000 285 21256.71 357.58 43026.63 47992.38 2019-10-12 20:42:10.000 285 21256.72 357.61 43026.62 47992.38 2019-10-12 20:42:11.000 285 21256.72 357.60 43026.63 47992.37 2019-10-12 20:42:12.000 285 21256.72 357.63 43026.63 47992.40 2019-10-12 20:42:13.000 285 21256.75 357.67 43026.60 47992.40 2019-10-12 20:42:14.000 285 21256.78 357.66 43026.60 47992.40 2019-10-12 20:42:15.000 285 21256.77 357.69 43026.65 47992.43 2019-10-12 20:42:16.000 285 21256.78 357.71 43026.64 47992.45 2019-10-12 20:42:17.000 285 21256.81 357.71 43026.64 47992.41 2019-10-12 20:42:18.000 285 21256.81 357.71 43026.67 47992.44 2019-10-12 20:42:19.000 285 21256.83 357.72 43026.65 47992.44 2019-10-12 20:42:20.000 285 21256.85 357.75 43026.66 47992.45 2019-10-12 20:42:21.000 285 21256.81 357.77 43026.66 47992.45 2019-10-12 20:42:22.000 285 21256.84 357.75 43026.66 47992.43 2019-10-12 20:42:23.000 285 21256.85 357.76 43026.62 47992.44 2019-10-12 20:42:24.000 285 21256.83 357.76 43026.62 47992.44 2019-10-12 20:42:25.000 285 21256.82 357.75 43026.61 47992.43 2019-10-12 20:42:26.000 285 21256.80 357.73 43026.61 47992.43 2019-10-12 20:42:27.000 285 21256.84 357.71 43026.62 47992.44 2019-10-12 20:42:28.000 285 21256.86 357.69 43026.62 47992.43 2019-10-12 20:42:29.000 285 21256.82 357.71 43026.62 47992.45 2019-10-12 20:42:30.000 285 21256.86 357.70 43026.60 47992.45 2019-10-12 20:42:31.000 285 21256.86 357.71 43026.59 47992.45 2019-10-12 20:42:32.000 285 21256.88 357.68 43026.59 47992.43 2019-10-12 20:42:33.000 285 21256.87 357.68 43026.58 47992.44 2019-10-12 20:42:34.000 285 21256.86 357.68 43026.57 47992.44 2019-10-12 20:42:35.000 285 21256.83 357.69 43026.57 47992.42 2019-10-12 20:42:36.000 285 21256.82 357.69 43026.56 47992.40 2019-10-12 20:42:37.000 285 21256.80 357.71 43026.54 47992.39 2019-10-12 20:42:38.000 285 21256.85 357.71 43026.52 47992.38 2019-10-12 20:42:39.000 285 21256.84 357.68 43026.51 47992.35 2019-10-12 20:42:40.000 285 21256.82 357.67 43026.51 47992.33 2019-10-12 20:42:41.000 285 21256.79 357.67 43026.51 47992.32 2019-10-12 20:42:42.000 285 21256.77 357.67 43026.49 47992.32 2019-10-12 20:42:43.000 285 21256.76 357.65 43026.49 47992.27 2019-10-12 20:42:44.000 285 21256.78 357.64 43026.50 47992.27 2019-10-12 20:42:45.000 285 21256.73 357.66 43026.54 47992.28 2019-10-12 20:42:46.000 285 21256.73 357.66 43026.52 47992.27 2019-10-12 20:42:47.000 285 21256.74 357.67 43026.50 47992.24 2019-10-12 20:42:48.000 285 21256.73 357.64 43026.51 47992.26 2019-10-12 20:42:49.000 285 21256.74 357.65 43026.50 47992.27 2019-10-12 20:42:50.000 285 21256.75 357.65 43026.51 47992.27 2019-10-12 20:42:51.000 285 21256.73 357.64 43026.53 47992.28 2019-10-12 20:42:52.000 285 21256.72 357.62 43026.53 47992.31 2019-10-12 20:42:53.000 285 21256.73 357.62 43026.53 47992.28 2019-10-12 20:42:54.000 285 21256.74 357.64 43026.53 47992.32 2019-10-12 20:42:55.000 285 21256.71 357.67 43026.56 47992.32 2019-10-12 20:42:56.000 285 21256.69 357.69 43026.54 47992.28 2019-10-12 20:42:57.000 285 21256.69 357.72 43026.51 47992.31 2019-10-12 20:42:58.000 285 21256.68 357.73 43026.50 47992.29 2019-10-12 20:42:59.000 285 21256.67 357.75 43026.51 47992.25 2019-10-12 20:43:00.000 285 21256.68 357.77 43026.50 47992.24 2019-10-12 20:43:01.000 285 21256.68 357.78 43026.48 47992.23 2019-10-12 20:43:02.000 285 21256.68 357.75 43026.48 47992.24 2019-10-12 20:43:03.000 285 21256.69 357.74 43026.49 47992.24 2019-10-12 20:43:04.000 285 21256.68 357.79 43026.47 47992.23 2019-10-12 20:43:05.000 285 21256.68 357.78 43026.49 47992.22 2019-10-12 20:43:06.000 285 21256.70 357.79 43026.50 47992.23 2019-10-12 20:43:07.000 285 21256.66 357.79 43026.46 47992.21 2019-10-12 20:43:08.000 285 21256.64 357.83 43026.45 47992.19 2019-10-12 20:43:09.000 285 21256.59 357.86 43026.43 47992.17 2019-10-12 20:43:10.000 285 21256.60 357.86 43026.39 47992.15 2019-10-12 20:43:11.000 285 21256.59 357.86 43026.37 47992.14 2019-10-12 20:43:12.000 285 21256.55 357.89 43026.36 47992.12 2019-10-12 20:43:13.000 285 21256.60 357.94 43026.40 47992.12 2019-10-12 20:43:14.000 285 21256.61 357.95 43026.43 47992.13 2019-10-12 20:43:15.000 285 21256.60 357.98 43026.38 47992.11 2019-10-12 20:43:16.000 285 21256.62 358.00 43026.38 47992.12 2019-10-12 20:43:17.000 285 21256.63 358.02 43026.35 47992.09 2019-10-12 20:43:18.000 285 21256.61 358.05 43026.35 47992.09 2019-10-12 20:43:19.000 285 21256.61 358.02 43026.34 47992.09 2019-10-12 20:43:20.000 285 21256.63 357.98 43026.36 47992.08 2019-10-12 20:43:21.000 285 21256.64 357.98 43026.36 47992.11 2019-10-12 20:43:22.000 285 21256.62 357.96 43026.39 47992.11 2019-10-12 20:43:23.000 285 21256.62 357.95 43026.37 47992.13 2019-10-12 20:43:24.000 285 21256.61 357.92 43026.39 47992.12 2019-10-12 20:43:25.000 285 21256.63 357.95 43026.39 47992.16 2019-10-12 20:43:26.000 285 21256.61 357.95 43026.36 47992.13 2019-10-12 20:43:27.000 285 21256.64 357.94 43026.41 47992.13 2019-10-12 20:43:28.000 285 21256.65 357.94 43026.38 47992.12 2019-10-12 20:43:29.000 285 21256.62 357.94 43026.39 47992.12 2019-10-12 20:43:30.000 285 21256.66 357.92 43026.40 47992.11 2019-10-12 20:43:31.000 285 21256.67 357.92 43026.38 47992.13 2019-10-12 20:43:32.000 285 21256.65 357.91 43026.36 47992.12 2019-10-12 20:43:33.000 285 21256.64 357.93 43026.37 47992.13 2019-10-12 20:43:34.000 285 21256.68 357.92 43026.37 47992.14 2019-10-12 20:43:35.000 285 21256.73 357.89 43026.37 47992.16 2019-10-12 20:43:36.000 285 21256.74 357.86 43026.39 47992.15 2019-10-12 20:43:37.000 285 21256.76 357.85 43026.40 47992.18 2019-10-12 20:43:38.000 285 21256.74 357.85 43026.40 47992.19 2019-10-12 20:43:39.000 285 21256.76 357.84 43026.39 47992.19 2019-10-12 20:43:40.000 285 21256.79 357.87 43026.40 47992.23 2019-10-12 20:43:41.000 285 21256.80 357.89 43026.43 47992.22 2019-10-12 20:43:42.000 285 21256.80 357.90 43026.40 47992.21 2019-10-12 20:43:43.000 285 21256.80 357.86 43026.39 47992.25 2019-10-12 20:43:44.000 285 21256.81 357.83 43026.44 47992.26 2019-10-12 20:43:45.000 285 21256.83 357.80 43026.47 47992.26 2019-10-12 20:43:46.000 285 21256.80 357.79 43026.50 47992.31 2019-10-12 20:43:47.000 285 21256.82 357.79 43026.52 47992.31 2019-10-12 20:43:48.000 285 21256.80 357.78 43026.58 47992.33 2019-10-12 20:43:49.000 285 21256.83 357.76 43026.59 47992.34 2019-10-12 20:43:50.000 285 21256.86 357.75 43026.59 47992.37 2019-10-12 20:43:51.000 285 21256.84 357.72 43026.62 47992.39 2019-10-12 20:43:52.000 285 21256.81 357.70 43026.65 47992.42 2019-10-12 20:43:53.000 285 21256.81 357.67 43026.65 47992.46 2019-10-12 20:43:54.000 285 21256.81 357.66 43026.70 47992.44 2019-10-12 20:43:55.000 285 21256.80 357.67 43026.68 47992.46 2019-10-12 20:43:56.000 285 21256.78 357.69 43026.69 47992.47 2019-10-12 20:43:57.000 285 21256.79 357.67 43026.71 47992.45 2019-10-12 20:43:58.000 285 21256.79 357.68 43026.71 47992.50 2019-10-12 20:43:59.000 285 21256.76 357.63 43026.70 47992.45 2019-10-12 20:44:00.000 285 21256.74 357.60 43026.76 47992.46 2019-10-12 20:44:01.000 285 21256.69 357.61 43026.77 47992.45 2019-10-12 20:44:02.000 285 21256.67 357.58 43026.79 47992.47 2019-10-12 20:44:03.000 285 21256.73 357.59 43026.82 47992.48 2019-10-12 20:44:04.000 285 21256.75 357.62 43026.79 47992.49 2019-10-12 20:44:05.000 285 21256.78 357.64 43026.75 47992.51 2019-10-12 20:44:06.000 285 21256.80 357.69 43026.72 47992.51 2019-10-12 20:44:07.000 285 21256.85 357.75 43026.68 47992.50 2019-10-12 20:44:08.000 285 21256.88 357.78 43026.66 47992.52 2019-10-12 20:44:09.000 285 21256.92 357.76 43026.63 47992.48 2019-10-12 20:44:10.000 285 21256.88 357.76 43026.61 47992.48 2019-10-12 20:44:11.000 285 21256.89 357.73 43026.61 47992.46 2019-10-12 20:44:12.000 285 21256.92 357.72 43026.62 47992.45 2019-10-12 20:44:13.000 285 21256.88 357.75 43026.65 47992.45 2019-10-12 20:44:14.000 285 21256.88 357.75 43026.63 47992.45 2019-10-12 20:44:15.000 285 21256.86 357.74 43026.61 47992.48 2019-10-12 20:44:16.000 285 21256.87 357.73 43026.62 47992.47 2019-10-12 20:44:17.000 285 21256.89 357.75 43026.63 47992.47 2019-10-12 20:44:18.000 285 21256.87 357.77 43026.60 47992.45 2019-10-12 20:44:19.000 285 21256.91 357.77 43026.60 47992.42 2019-10-12 20:44:20.000 285 21256.89 357.78 43026.58 47992.42 2019-10-12 20:44:21.000 285 21256.92 357.80 43026.58 47992.40 2019-10-12 20:44:22.000 285 21256.88 357.82 43026.58 47992.39 2019-10-12 20:44:23.000 285 21256.89 357.87 43026.56 47992.39 2019-10-12 20:44:24.000 285 21256.90 357.90 43026.52 47992.39 2019-10-12 20:44:25.000 285 21256.89 357.90 43026.48 47992.34 2019-10-12 20:44:26.000 285 21256.91 357.89 43026.50 47992.34 2019-10-12 20:44:27.000 285 21256.94 357.83 43026.53 47992.37 2019-10-12 20:44:28.000 285 21256.93 357.77 43026.57 47992.38 2019-10-12 20:44:29.000 285 21256.92 357.75 43026.58 47992.37 2019-10-12 20:44:30.000 285 21256.93 357.75 43026.62 47992.43 2019-10-12 20:44:31.000 285 21256.95 357.75 43026.64 47992.47 2019-10-12 20:44:32.000 285 21256.94 357.75 43026.69 47992.47 2019-10-12 20:44:33.000 285 21256.96 357.75 43026.69 47992.51 2019-10-12 20:44:34.000 285 21256.91 357.78 43026.69 47992.50 2019-10-12 20:44:35.000 285 21256.93 357.78 43026.68 47992.53 2019-10-12 20:44:36.000 285 21256.93 357.81 43026.67 47992.50 2019-10-12 20:44:37.000 285 21256.90 357.82 43026.68 47992.49 2019-10-12 20:44:38.000 285 21256.92 357.81 43026.67 47992.48 2019-10-12 20:44:39.000 285 21256.90 357.81 43026.70 47992.51 2019-10-12 20:44:40.000 285 21256.88 357.82 43026.69 47992.49 2019-10-12 20:44:41.000 285 21256.88 357.82 43026.69 47992.47 2019-10-12 20:44:42.000 285 21256.89 357.81 43026.70 47992.53 2019-10-12 20:44:43.000 285 21256.87 357.80 43026.71 47992.50 2019-10-12 20:44:44.000 285 21256.83 357.80 43026.69 47992.49 2019-10-12 20:44:45.000 285 21256.85 357.83 43026.69 47992.50 2019-10-12 20:44:46.000 285 21256.89 357.85 43026.69 47992.52 2019-10-12 20:44:47.000 285 21256.84 357.87 43026.69 47992.47 2019-10-12 20:44:48.000 285 21256.84 357.89 43026.64 47992.47 2019-10-12 20:44:49.000 285 21256.84 357.90 43026.62 47992.48 2019-10-12 20:44:50.000 285 21256.89 357.87 43026.63 47992.48 2019-10-12 20:44:51.000 285 21256.87 357.87 43026.68 47992.45 2019-10-12 20:44:52.000 285 21256.91 357.87 43026.68 47992.45 2019-10-12 20:44:53.000 285 21256.85 357.86 43026.65 47992.46 2019-10-12 20:44:54.000 285 21256.85 357.84 43026.63 47992.44 2019-10-12 20:44:55.000 285 21256.87 357.84 43026.65 47992.47 2019-10-12 20:44:56.000 285 21256.87 357.82 43026.66 47992.45 2019-10-12 20:44:57.000 285 21256.88 357.82 43026.65 47992.46 2019-10-12 20:44:58.000 285 21256.89 357.81 43026.65 47992.45 2019-10-12 20:44:59.000 285 21256.89 357.78 43026.63 47992.46 2019-10-12 20:45:00.000 285 21256.90 357.78 43026.65 47992.45 2019-10-12 20:45:01.000 285 21256.89 357.76 43026.65 47992.45 2019-10-12 20:45:02.000 285 21256.90 357.75 43026.64 47992.47 2019-10-12 20:45:03.000 285 21256.92 357.72 43026.66 47992.49 2019-10-12 20:45:04.000 285 21256.93 357.67 43026.65 47992.47 2019-10-12 20:45:05.000 285 21256.93 357.65 43026.65 47992.48 2019-10-12 20:45:06.000 285 21256.92 357.63 43026.67 47992.48 2019-10-12 20:45:07.000 285 21256.92 357.60 43026.65 47992.51 2019-10-12 20:45:08.000 285 21256.94 357.61 43026.65 47992.54 2019-10-12 20:45:09.000 285 21256.96 357.60 43026.70 47992.53 2019-10-12 20:45:10.000 285 21256.97 357.57 43026.70 47992.57 2019-10-12 20:45:11.000 285 21256.96 357.56 43026.69 47992.55 2019-10-12 20:45:12.000 285 21256.98 357.57 43026.70 47992.54 2019-10-12 20:45:13.000 285 21257.00 357.58 43026.70 47992.61 2019-10-12 20:45:14.000 285 21257.03 357.56 43026.67 47992.57 2019-10-12 20:45:15.000 285 21257.02 357.55 43026.67 47992.58 2019-10-12 20:45:16.000 285 21257.02 357.51 43026.69 47992.58 2019-10-12 20:45:17.000 285 21257.02 357.50 43026.68 47992.58 2019-10-12 20:45:18.000 285 21257.04 357.51 43026.72 47992.59 2019-10-12 20:45:19.000 285 21257.05 357.52 43026.68 47992.59 2019-10-12 20:45:20.000 285 21257.07 357.51 43026.64 47992.60 2019-10-12 20:45:21.000 285 21257.07 357.48 43026.63 47992.59 2019-10-12 20:45:22.000 285 21257.04 357.42 43026.68 47992.59 2019-10-12 20:45:23.000 285 21257.06 357.41 43026.71 47992.59 2019-10-12 20:45:24.000 285 21257.11 357.39 43026.68 47992.62 2019-10-12 20:45:25.000 285 21257.09 357.41 43026.69 47992.63 2019-10-12 20:45:26.000 285 21257.12 357.41 43026.72 47992.65 2019-10-12 20:45:27.000 285 21257.15 357.40 43026.69 47992.69 2019-10-12 20:45:28.000 285 21257.10 357.36 43026.69 47992.68 2019-10-12 20:45:29.000 285 21257.06 357.35 43026.68 47992.64 2019-10-12 20:45:30.000 285 21257.06 357.37 43026.70 47992.63 2019-10-12 20:45:31.000 285 21257.08 357.34 43026.71 47992.64 2019-10-12 20:45:32.000 285 21257.07 357.35 43026.68 47992.62 2019-10-12 20:45:33.000 285 21257.07 357.38 43026.68 47992.62 2019-10-12 20:45:34.000 285 21257.05 357.39 43026.68 47992.63 2019-10-12 20:45:35.000 285 21257.06 357.38 43026.68 47992.63 2019-10-12 20:45:36.000 285 21257.06 357.43 43026.64 47992.61 2019-10-12 20:45:37.000 285 21257.10 357.48 43026.60 47992.63 2019-10-12 20:45:38.000 285 21257.10 357.49 43026.62 47992.63 2019-10-12 20:45:39.000 285 21257.15 357.49 43026.62 47992.62 2019-10-12 20:45:40.000 285 21257.13 357.51 43026.62 47992.59 2019-10-12 20:45:41.000 285 21257.12 357.52 43026.64 47992.62 2019-10-12 20:45:42.000 285 21257.14 357.54 43026.64 47992.57 2019-10-12 20:45:43.000 285 21257.14 357.56 43026.63 47992.63 2019-10-12 20:45:44.000 285 21257.15 357.57 43026.66 47992.59 2019-10-12 20:45:45.000 285 21257.17 357.56 43026.66 47992.63 2019-10-12 20:45:46.000 285 21257.17 357.56 43026.65 47992.62 2019-10-12 20:45:47.000 285 21257.14 357.61 43026.66 47992.62 2019-10-12 20:45:48.000 285 21257.11 357.68 43026.64 47992.62 2019-10-12 20:45:49.000 285 21257.12 357.69 43026.62 47992.59 2019-10-12 20:45:50.000 285 21257.12 357.72 43026.61 47992.57 2019-10-12 20:45:51.000 285 21257.12 357.73 43026.60 47992.58 2019-10-12 20:45:52.000 285 21257.15 357.75 43026.59 47992.54 2019-10-12 20:45:53.000 285 21257.15 357.77 43026.60 47992.57 2019-10-12 20:45:54.000 285 21257.13 357.78 43026.56 47992.54 2019-10-12 20:45:55.000 285 21257.16 357.78 43026.55 47992.53 2019-10-12 20:45:56.000 285 21257.18 357.79 43026.54 47992.54 2019-10-12 20:45:57.000 285 21257.20 357.82 43026.53 47992.53 2019-10-12 20:45:58.000 285 21257.19 357.81 43026.51 47992.51 2019-10-12 20:45:59.000 285 21257.22 357.83 43026.49 47992.52 2019-10-12 20:46:00.000 285 21257.23 357.83 43026.51 47992.52 2019-10-12 20:46:01.000 285 21257.20 357.82 43026.46 47992.51 2019-10-12 20:46:02.000 285 21257.22 357.81 43026.45 47992.51 2019-10-12 20:46:03.000 285 21257.23 357.85 43026.45 47992.51 2019-10-12 20:46:04.000 285 21257.24 357.85 43026.44 47992.52 2019-10-12 20:46:05.000 285 21257.22 357.88 43026.46 47992.52 2019-10-12 20:46:06.000 285 21257.23 357.88 43026.50 47992.51 2019-10-12 20:46:07.000 285 21257.26 357.91 43026.48 47992.50 2019-10-12 20:46:08.000 285 21257.27 357.91 43026.48 47992.53 2019-10-12 20:46:09.000 285 21257.20 357.90 43026.48 47992.50 2019-10-12 20:46:10.000 285 21257.21 357.88 43026.50 47992.49 2019-10-12 20:46:11.000 285 21257.21 357.89 43026.53 47992.51 2019-10-12 20:46:12.000 285 21257.21 357.89 43026.51 47992.53 2019-10-12 20:46:13.000 285 21257.18 357.90 43026.51 47992.53 2019-10-12 20:46:14.000 285 21257.13 357.86 43026.58 47992.52 2019-10-12 20:46:15.000 285 21257.14 357.86 43026.62 47992.54 2019-10-12 20:46:16.000 285 21257.12 357.87 43026.63 47992.54 2019-10-12 20:46:17.000 285 21257.10 357.88 43026.67 47992.55 2019-10-12 20:46:18.000 285 21257.08 357.89 43026.67 47992.58 2019-10-12 20:46:19.000 285 21257.06 357.94 43026.65 47992.58 2019-10-12 20:46:20.000 285 21257.05 357.94 43026.66 47992.58 2019-10-12 20:46:21.000 285 21257.04 357.94 43026.70 47992.59 2019-10-12 20:46:22.000 285 21257.04 357.94 43026.66 47992.55 2019-10-12 20:46:23.000 285 21257.04 357.92 43026.68 47992.56 2019-10-12 20:46:24.000 285 21257.03 357.94 43026.69 47992.57 2019-10-12 20:46:25.000 285 21257.02 357.98 43026.65 47992.56 2019-10-12 20:46:26.000 285 21257.03 357.98 43026.66 47992.56 2019-10-12 20:46:27.000 285 21257.01 357.99 43026.61 47992.54 2019-10-12 20:46:28.000 285 21257.03 357.97 43026.61 47992.52 2019-10-12 20:46:29.000 285 21257.03 357.96 43026.59 47992.52 2019-10-12 20:46:30.000 285 21257.00 357.97 43026.56 47992.48 2019-10-12 20:46:31.000 285 21257.04 357.97 43026.57 47992.47 2019-10-12 20:46:32.000 285 21257.01 357.97 43026.57 47992.46 2019-10-12 20:46:33.000 285 21257.02 357.96 43026.55 47992.46 2019-10-12 20:46:34.000 285 21257.04 357.93 43026.55 47992.47 2019-10-12 20:46:35.000 285 21257.02 357.91 43026.56 47992.46 2019-10-12 20:46:36.000 285 21257.03 357.85 43026.57 47992.46 2019-10-12 20:46:37.000 285 21257.05 357.84 43026.57 47992.49 2019-10-12 20:46:38.000 285 21257.05 357.84 43026.57 47992.50 2019-10-12 20:46:39.000 285 21257.06 357.85 43026.59 47992.51 2019-10-12 20:46:40.000 285 21257.08 357.84 43026.58 47992.51 2019-10-12 20:46:41.000 285 21257.07 357.86 43026.57 47992.52 2019-10-12 20:46:42.000 285 21257.09 357.85 43026.57 47992.56 2019-10-12 20:46:43.000 285 21257.07 357.83 43026.59 47992.54 2019-10-12 20:46:44.000 285 21257.09 357.79 43026.56 47992.52 2019-10-12 20:46:45.000 285 21257.11 357.78 43026.56 47992.53 2019-10-12 20:46:46.000 285 21257.13 357.79 43026.53 47992.52 2019-10-12 20:46:47.000 285 21257.12 357.81 43026.56 47992.52 2019-10-12 20:46:48.000 285 21257.09 357.83 43026.60 47992.52 2019-10-12 20:46:49.000 285 21257.12 357.80 43026.62 47992.52 2019-10-12 20:46:50.000 285 21257.11 357.82 43026.60 47992.49 2019-10-12 20:46:51.000 285 21257.11 357.82 43026.58 47992.53 2019-10-12 20:46:52.000 285 21257.12 357.78 43026.59 47992.52 2019-10-12 20:46:53.000 285 21257.14 357.75 43026.58 47992.56 2019-10-12 20:46:54.000 285 21257.14 357.72 43026.59 47992.51 2019-10-12 20:46:55.000 285 21257.15 357.72 43026.60 47992.55 2019-10-12 20:46:56.000 285 21257.17 357.70 43026.63 47992.55 2019-10-12 20:46:57.000 285 21257.18 357.71 43026.65 47992.58 2019-10-12 20:46:58.000 285 21257.18 357.69 43026.64 47992.59 2019-10-12 20:46:59.000 285 21257.20 357.70 43026.68 47992.65 2019-10-12 20:47:00.000 285 21257.21 357.73 43026.65 47992.63 2019-10-12 20:47:01.000 285 21257.25 357.71 43026.64 47992.64 2019-10-12 20:47:02.000 285 21257.26 357.68 43026.66 47992.68 2019-10-12 20:47:03.000 285 21257.24 357.67 43026.73 47992.68 2019-10-12 20:47:04.000 285 21257.24 357.65 43026.75 47992.71 2019-10-12 20:47:05.000 285 21257.25 357.60 43026.79 47992.71 2019-10-12 20:47:06.000 285 21257.22 357.60 43026.77 47992.76 2019-10-12 20:47:07.000 285 21257.26 357.59 43026.80 47992.78 2019-10-12 20:47:08.000 285 21257.26 357.60 43026.86 47992.84 2019-10-12 20:47:09.000 285 21257.26 357.58 43026.86 47992.86 2019-10-12 20:47:10.000 285 21257.25 357.56 43026.84 47992.83 2019-10-12 20:47:11.000 285 21257.23 357.55 43026.86 47992.83 2019-10-12 20:47:12.000 285 21257.23 357.57 43026.85 47992.85 2019-10-12 20:47:13.000 285 21257.28 357.58 43026.85 47992.87 2019-10-12 20:47:14.000 285 21257.31 357.62 43026.86 47992.85 2019-10-12 20:47:15.000 285 21257.33 357.63 43026.84 47992.88 2019-10-12 20:47:16.000 285 21257.30 357.61 43026.87 47992.87 2019-10-12 20:47:17.000 285 21257.30 357.60 43026.87 47992.83 2019-10-12 20:47:18.000 285 21257.28 357.60 43026.87 47992.85 2019-10-12 20:47:19.000 285 21257.28 357.56 43026.88 47992.86 2019-10-12 20:47:20.000 285 21257.26 357.54 43026.88 47992.87 2019-10-12 20:47:21.000 285 21257.26 357.54 43026.89 47992.88 2019-10-12 20:47:22.000 285 21257.28 357.55 43026.89 47992.89 2019-10-12 20:47:23.000 285 21257.25 357.53 43026.93 47992.90 2019-10-12 20:47:24.000 285 21257.27 357.51 43026.93 47992.93 2019-10-12 20:47:25.000 285 21257.28 357.52 43026.93 47992.90 2019-10-12 20:47:26.000 285 21257.27 357.53 43026.93 47992.91 2019-10-12 20:47:27.000 285 21257.28 357.53 43026.93 47992.93 2019-10-12 20:47:28.000 285 21257.30 357.51 43026.94 47992.92 2019-10-12 20:47:29.000 285 21257.27 357.46 43026.94 47992.93 2019-10-12 20:47:30.000 285 21257.24 357.46 43026.95 47992.94 2019-10-12 20:47:31.000 285 21257.25 357.47 43027.00 47992.97 2019-10-12 20:47:32.000 285 21257.24 357.53 43027.01 47992.95 2019-10-12 20:47:33.000 285 21257.25 357.55 43026.99 47992.97 2019-10-12 20:47:34.000 285 21257.29 357.56 43026.98 47992.97 2019-10-12 20:47:35.000 285 21257.30 357.54 43026.95 47992.92 2019-10-12 20:47:36.000 285 21257.30 357.56 43026.93 47992.92 2019-10-12 20:47:37.000 285 21257.30 357.56 43026.93 47992.95 2019-10-12 20:47:38.000 285 21257.26 357.60 43026.95 47992.92 2019-10-12 20:47:39.000 285 21257.25 357.60 43026.94 47992.92 2019-10-12 20:47:40.000 285 21257.26 357.59 43026.93 47992.90 2019-10-12 20:47:41.000 285 21257.26 357.58 43026.91 47992.90 2019-10-12 20:47:42.000 285 21257.28 357.58 43026.90 47992.89 2019-10-12 20:47:43.000 285 21257.29 357.58 43026.91 47992.89 2019-10-12 20:47:44.000 285 21257.29 357.58 43026.93 47992.90 2019-10-12 20:47:45.000 285 21257.29 357.55 43026.90 47992.87 2019-10-12 20:47:46.000 285 21257.26 357.55 43026.90 47992.90 2019-10-12 20:47:47.000 285 21257.28 357.55 43026.90 47992.91 2019-10-12 20:47:48.000 285 21257.33 357.52 43026.90 47992.90 2019-10-12 20:47:49.000 285 21257.30 357.53 43026.91 47992.90 2019-10-12 20:47:50.000 285 21257.31 357.55 43026.87 47992.94 2019-10-12 20:47:51.000 285 21257.32 357.60 43026.87 47992.90 2019-10-12 20:47:52.000 285 21257.34 357.59 43026.87 47992.90 2019-10-12 20:47:53.000 285 21257.36 357.60 43026.87 47992.91 2019-10-12 20:47:54.000 285 21257.33 357.60 43026.86 47992.90 2019-10-12 20:47:55.000 285 21257.31 357.60 43026.86 47992.90 2019-10-12 20:47:56.000 285 21257.31 357.61 43026.88 47992.90 2019-10-12 20:47:57.000 285 21257.29 357.60 43026.87 47992.91 2019-10-12 20:47:58.000 285 21257.31 357.61 43026.85 47992.90 2019-10-12 20:47:59.000 285 21257.34 357.66 43026.85 47992.89 2019-10-12 20:48:00.000 285 21257.34 357.72 43026.83 47992.88 2019-10-12 20:48:01.000 285 21257.34 357.74 43026.79 47992.90 2019-10-12 20:48:02.000 285 21257.35 357.74 43026.78 47992.82 2019-10-12 20:48:03.000 285 21257.36 357.73 43026.75 47992.84 2019-10-12 20:48:04.000 285 21257.34 357.76 43026.77 47992.81 2019-10-12 20:48:05.000 285 21257.35 357.77 43026.74 47992.78 2019-10-12 20:48:06.000 285 21257.33 357.79 43026.71 47992.79 2019-10-12 20:48:07.000 285 21257.31 357.79 43026.69 47992.78 2019-10-12 20:48:08.000 285 21257.31 357.80 43026.68 47992.74 2019-10-12 20:48:09.000 285 21257.31 357.77 43026.68 47992.77 2019-10-12 20:48:10.000 285 21257.32 357.77 43026.65 47992.73 2019-10-12 20:48:11.000 285 21257.31 357.73 43026.67 47992.75 2019-10-12 20:48:12.000 285 21257.28 357.72 43026.65 47992.70 2019-10-12 20:48:13.000 285 21257.30 357.68 43026.68 47992.71 2019-10-12 20:48:14.000 285 21257.31 357.68 43026.68 47992.68 2019-10-12 20:48:15.000 285 21257.29 357.68 43026.69 47992.70 2019-10-12 20:48:16.000 285 21257.25 357.68 43026.69 47992.71 2019-10-12 20:48:17.000 285 21257.26 357.65 43026.67 47992.70 2019-10-12 20:48:18.000 285 21257.31 357.59 43026.71 47992.69 2019-10-12 20:48:19.000 285 21257.28 357.58 43026.71 47992.70 2019-10-12 20:48:20.000 285 21257.29 357.57 43026.72 47992.68 2019-10-12 20:48:21.000 285 21257.27 357.59 43026.69 47992.73 2019-10-12 20:48:22.000 285 21257.26 357.58 43026.68 47992.74 2019-10-12 20:48:23.000 285 21257.28 357.59 43026.71 47992.70 2019-10-12 20:48:24.000 285 21257.30 357.56 43026.72 47992.72 2019-10-12 20:48:25.000 285 21257.31 357.55 43026.71 47992.70 2019-10-12 20:48:26.000 285 21257.32 357.58 43026.71 47992.73 2019-10-12 20:48:27.000 285 21257.28 357.59 43026.74 47992.74 2019-10-12 20:48:28.000 285 21257.28 357.63 43026.73 47992.77 2019-10-12 20:48:29.000 285 21257.28 357.66 43026.73 47992.71 2019-10-12 20:48:30.000 285 21257.26 357.70 43026.68 47992.73 2019-10-12 20:48:31.000 285 21257.23 357.74 43026.68 47992.70 2019-10-12 20:48:32.000 285 21257.25 357.77 43026.66 47992.67 2019-10-12 20:48:33.000 285 21257.25 357.78 43026.64 47992.63 2019-10-12 20:48:34.000 285 21257.24 357.77 43026.64 47992.62 2019-10-12 20:48:35.000 285 21257.26 357.76 43026.64 47992.60 2019-10-12 20:48:36.000 285 21257.24 357.78 43026.62 47992.60 2019-10-12 20:48:37.000 285 21257.25 357.80 43026.58 47992.60 2019-10-12 20:48:38.000 285 21257.23 357.78 43026.57 47992.57 2019-10-12 20:48:39.000 285 21257.22 357.76 43026.59 47992.55 2019-10-12 20:48:40.000 285 21257.21 357.76 43026.60 47992.56 2019-10-12 20:48:41.000 285 21257.21 357.76 43026.57 47992.58 2019-10-12 20:48:42.000 285 21257.21 357.75 43026.58 47992.60 2019-10-12 20:48:43.000 285 21257.20 357.75 43026.59 47992.57 2019-10-12 20:48:44.000 285 21257.15 357.76 43026.58 47992.56 2019-10-12 20:48:45.000 285 21257.14 357.73 43026.62 47992.53 2019-10-12 20:48:46.000 285 21257.12 357.72 43026.61 47992.55 2019-10-12 20:48:47.000 285 21257.12 357.73 43026.61 47992.57 2019-10-12 20:48:48.000 285 21257.13 357.70 43026.63 47992.54 2019-10-12 20:48:49.000 285 21257.10 357.71 43026.65 47992.56 2019-10-12 20:48:50.000 285 21257.11 357.67 43026.68 47992.58 2019-10-12 20:48:51.000 285 21257.08 357.65 43026.72 47992.58 2019-10-12 20:48:52.000 285 21257.08 357.67 43026.70 47992.59 2019-10-12 20:48:53.000 285 21257.09 357.60 43026.72 47992.61 2019-10-12 20:48:54.000 285 21257.06 357.61 43026.71 47992.61 2019-10-12 20:48:55.000 285 21257.06 357.61 43026.76 47992.64 2019-10-12 20:48:56.000 285 21257.07 357.59 43026.79 47992.63 2019-10-12 20:48:57.000 285 21257.07 357.59 43026.77 47992.65 2019-10-12 20:48:58.000 285 21257.06 357.60 43026.81 47992.65 2019-10-12 20:48:59.000 285 21257.06 357.62 43026.79 47992.67 2019-10-12 20:49:00.000 285 21257.08 357.61 43026.79 47992.67 2019-10-12 20:49:01.000 285 21257.07 357.59 43026.79 47992.69 2019-10-12 20:49:02.000 285 21257.06 357.61 43026.82 47992.69 2019-10-12 20:49:03.000 285 21257.08 357.64 43026.80 47992.69 2019-10-12 20:49:04.000 285 21257.06 357.65 43026.81 47992.64 2019-10-12 20:49:05.000 285 21257.05 357.67 43026.81 47992.69 2019-10-12 20:49:06.000 285 21257.09 357.65 43026.83 47992.66 2019-10-12 20:49:07.000 285 21257.10 357.67 43026.81 47992.67 2019-10-12 20:49:08.000 285 21257.06 357.66 43026.78 47992.66 2019-10-12 20:49:09.000 285 21257.03 357.65 43026.79 47992.66 2019-10-12 20:49:10.000 285 21257.02 357.64 43026.84 47992.65 2019-10-12 20:49:11.000 285 21257.01 357.60 43026.82 47992.68 2019-10-12 20:49:12.000 285 21257.04 357.59 43026.85 47992.68 2019-10-12 20:49:13.000 285 21257.04 357.61 43026.88 47992.70 2019-10-12 20:49:14.000 285 21257.04 357.60 43026.87 47992.72 2019-10-12 20:49:15.000 285 21257.04 357.63 43026.87 47992.73 2019-10-12 20:49:16.000 285 21257.04 357.60 43026.88 47992.73 2019-10-12 20:49:17.000 285 21257.01 357.59 43026.89 47992.77 2019-10-12 20:49:18.000 285 21257.03 357.60 43026.90 47992.77 2019-10-12 20:49:19.000 285 21257.03 357.60 43026.89 47992.77 2019-10-12 20:49:20.000 285 21257.09 357.62 43026.92 47992.77 2019-10-12 20:49:21.000 285 21257.11 357.65 43026.93 47992.81 2019-10-12 20:49:22.000 285 21257.11 357.68 43026.98 47992.80 2019-10-12 20:49:23.000 285 21257.09 357.65 43026.97 47992.80 2019-10-12 20:49:24.000 285 21257.06 357.58 43026.96 47992.78 2019-10-12 20:49:25.000 285 21257.03 357.53 43026.93 47992.73 2019-10-12 20:49:26.000 285 21256.99 357.51 43026.94 47992.76 2019-10-12 20:49:27.000 285 21257.01 357.50 43026.89 47992.70 2019-10-12 20:49:28.000 285 21257.01 357.50 43026.88 47992.67 2019-10-12 20:49:29.000 285 21256.98 357.48 43026.87 47992.65 2019-10-12 20:49:30.000 285 21256.98 357.45 43026.83 47992.63 2019-10-12 20:49:31.000 285 21256.94 357.49 43026.82 47992.59 2019-10-12 20:49:32.000 285 21256.92 357.50 43026.78 47992.56 2019-10-12 20:49:33.000 285 21256.95 357.48 43026.80 47992.53 2019-10-12 20:49:34.000 285 21256.97 357.47 43026.77 47992.57 2019-10-12 20:49:35.000 285 21256.96 357.48 43026.78 47992.56 2019-10-12 20:49:36.000 285 21256.94 357.51 43026.74 47992.52 2019-10-12 20:49:37.000 285 21256.99 357.51 43026.72 47992.51 2019-10-12 20:49:38.000 285 21256.96 357.53 43026.73 47992.51 2019-10-12 20:49:39.000 285 21256.95 357.56 43026.71 47992.52 2019-10-12 20:49:40.000 285 21256.98 357.55 43026.74 47992.51 2019-10-12 20:49:41.000 285 21256.96 357.56 43026.71 47992.51 2019-10-12 20:49:42.000 285 21256.96 357.62 43026.70 47992.51 2019-10-12 20:49:43.000 285 21256.94 357.63 43026.73 47992.50 2019-10-12 20:49:44.000 285 21256.93 357.63 43026.72 47992.49 2019-10-12 20:49:45.000 285 21256.92 357.65 43026.69 47992.48 2019-10-12 20:49:46.000 285 21256.94 357.66 43026.64 47992.48 2019-10-12 20:49:47.000 285 21256.95 357.67 43026.66 47992.45 2019-10-12 20:49:48.000 285 21256.98 357.68 43026.65 47992.47 2019-10-12 20:49:49.000 285 21256.97 357.72 43026.63 47992.46 2019-10-12 20:49:50.000 285 21257.00 357.73 43026.65 47992.40 2019-10-12 20:49:51.000 285 21256.97 357.76 43026.63 47992.45 2019-10-12 20:49:52.000 285 21256.93 357.78 43026.61 47992.42 2019-10-12 20:49:53.000 285 21256.89 357.80 43026.61 47992.41 2019-10-12 20:49:54.000 285 21256.93 357.82 43026.57 47992.39 2019-10-12 20:49:55.000 285 21256.95 357.83 43026.53 47992.39 2019-10-12 20:49:56.000 285 21256.95 357.80 43026.54 47992.40 2019-10-12 20:49:57.000 285 21256.95 357.77 43026.60 47992.39 2019-10-12 20:49:58.000 285 21256.99 357.77 43026.60 47992.44 2019-10-12 20:49:59.000 285 21257.02 357.78 43026.57 47992.45 2019-10-12 20:50:00.000 285 21257.03 357.79 43026.54 47992.45 2019-10-12 20:50:01.000 285 21257.04 357.80 43026.58 47992.46 2019-10-12 20:50:02.000 285 21257.02 357.81 43026.58 47992.47 2019-10-12 20:50:03.000 285 21257.03 357.81 43026.60 47992.48 2019-10-12 20:50:04.000 285 21257.04 357.81 43026.60 47992.46 2019-10-12 20:50:05.000 285 21257.05 357.79 43026.59 47992.47 2019-10-12 20:50:06.000 285 21257.07 357.77 43026.62 47992.48 2019-10-12 20:50:07.000 285 21257.06 357.81 43026.62 47992.52 2019-10-12 20:50:08.000 285 21257.06 357.84 43026.60 47992.51 2019-10-12 20:50:09.000 285 21257.10 357.85 43026.60 47992.49 2019-10-12 20:50:10.000 285 21257.13 357.80 43026.63 47992.53 2019-10-12 20:50:11.000 285 21257.14 357.78 43026.64 47992.50 2019-10-12 20:50:12.000 285 21257.13 357.76 43026.67 47992.55 2019-10-12 20:50:13.000 285 21257.15 357.75 43026.65 47992.56 2019-10-12 20:50:14.000 285 21257.16 357.76 43026.68 47992.58 2019-10-12 20:50:15.000 285 21257.17 357.78 43026.71 47992.61 2019-10-12 20:50:16.000 285 21257.18 357.77 43026.72 47992.61 2019-10-12 20:50:17.000 285 21257.16 357.79 43026.74 47992.65 2019-10-12 20:50:18.000 285 21257.16 357.79 43026.79 47992.65 2019-10-12 20:50:19.000 285 21257.14 357.79 43026.77 47992.64 2019-10-12 20:50:20.000 285 21257.12 357.82 43026.75 47992.62 2019-10-12 20:50:21.000 285 21257.12 357.84 43026.72 47992.63 2019-10-12 20:50:22.000 285 21257.09 357.87 43026.72 47992.64 2019-10-12 20:50:23.000 285 21257.08 357.85 43026.72 47992.59 2019-10-12 20:50:24.000 285 21257.07 357.83 43026.74 47992.60 2019-10-12 20:50:25.000 285 21257.07 357.79 43026.74 47992.61 2019-10-12 20:50:26.000 285 21257.06 357.78 43026.73 47992.60 2019-10-12 20:50:27.000 285 21257.04 357.76 43026.71 47992.60 2019-10-12 20:50:28.000 285 21257.02 357.75 43026.77 47992.62 2019-10-12 20:50:29.000 285 21257.02 357.72 43026.77 47992.61 2019-10-12 20:50:30.000 285 21257.01 357.68 43026.76 47992.61 2019-10-12 20:50:31.000 285 21257.00 357.68 43026.76 47992.57 2019-10-12 20:50:32.000 285 21256.96 357.70 43026.78 47992.59 2019-10-12 20:50:33.000 285 21256.94 357.69 43026.75 47992.55 2019-10-12 20:50:34.000 285 21256.94 357.67 43026.78 47992.57 2019-10-12 20:50:35.000 285 21256.95 357.66 43026.76 47992.53 2019-10-12 20:50:36.000 285 21256.89 357.68 43026.71 47992.52 2019-10-12 20:50:37.000 285 21256.81 357.69 43026.69 47992.53 2019-10-12 20:50:38.000 285 21256.81 357.68 43026.63 47992.46 2019-10-12 20:50:39.000 285 21256.78 357.67 43026.64 47992.45 2019-10-12 20:50:40.000 285 21256.77 357.67 43026.63 47992.43 2019-10-12 20:50:41.000 285 21256.75 357.66 43026.61 47992.39 2019-10-12 20:50:42.000 285 21256.76 357.60 43026.60 47992.37 2019-10-12 20:50:43.000 285 21256.73 357.60 43026.61 47992.37 2019-10-12 20:50:44.000 285 21256.71 357.62 43026.63 47992.37 2019-10-12 20:50:45.000 285 21256.69 357.64 43026.62 47992.36 2019-10-12 20:50:46.000 285 21256.66 357.66 43026.59 47992.32 2019-10-12 20:50:47.000 285 21256.66 357.68 43026.57 47992.32 2019-10-12 20:50:48.000 285 21256.64 357.68 43026.57 47992.27 2019-10-12 20:50:49.000 285 21256.64 357.66 43026.57 47992.31 2019-10-12 20:50:50.000 285 21256.64 357.66 43026.59 47992.27 2019-10-12 20:50:51.000 285 21256.58 357.70 43026.61 47992.27 2019-10-12 20:50:52.000 285 21256.59 357.74 43026.59 47992.27 2019-10-12 20:50:53.000 285 21256.58 357.78 43026.58 47992.26 2019-10-12 20:50:54.000 285 21256.57 357.81 43026.57 47992.27 2019-10-12 20:50:55.000 285 21256.53 357.86 43026.53 47992.23 2019-10-12 20:50:56.000 285 21256.54 357.85 43026.55 47992.20 2019-10-12 20:50:57.000 285 21256.55 357.86 43026.56 47992.19 2019-10-12 20:50:58.000 285 21256.54 357.90 43026.54 47992.18 2019-10-12 20:50:59.000 285 21256.53 357.92 43026.53 47992.19 2019-10-12 20:51:00.000 285 21256.51 357.94 43026.51 47992.17 2019-10-12 20:51:01.000 285 21256.48 357.96 43026.53 47992.15 2019-10-12 20:51:02.000 285 21256.49 357.93 43026.51 47992.14 2019-10-12 20:51:03.000 285 21256.51 357.94 43026.48 47992.15 2019-10-12 20:51:04.000 285 21256.49 357.96 43026.48 47992.13 2019-10-12 20:51:05.000 285 21256.50 357.91 43026.51 47992.15 2019-10-12 20:51:06.000 285 21256.49 357.92 43026.51 47992.15 2019-10-12 20:51:07.000 285 21256.49 357.90 43026.51 47992.14 2019-10-12 20:51:08.000 285 21256.47 357.89 43026.52 47992.15 2019-10-12 20:51:09.000 285 21256.47 357.87 43026.54 47992.16 2019-10-12 20:51:10.000 285 21256.46 357.90 43026.51 47992.16 2019-10-12 20:51:11.000 285 21256.45 357.89 43026.52 47992.17 2019-10-12 20:51:12.000 285 21256.45 357.92 43026.52 47992.15 2019-10-12 20:51:13.000 285 21256.52 357.92 43026.54 47992.19 2019-10-12 20:51:14.000 285 21256.57 357.95 43026.50 47992.17 2019-10-12 20:51:15.000 285 21256.58 357.94 43026.50 47992.18 2019-10-12 20:51:16.000 285 21256.62 357.92 43026.49 47992.18 2019-10-12 20:51:17.000 285 21256.64 357.94 43026.51 47992.19 2019-10-12 20:51:18.000 285 21256.65 357.96 43026.50 47992.19 2019-10-12 20:51:19.000 285 21256.64 357.99 43026.50 47992.20 2019-10-12 20:51:20.000 285 21256.64 358.01 43026.53 47992.21 2019-10-12 20:51:21.000 285 21256.62 357.98 43026.53 47992.23 2019-10-12 20:51:22.000 285 21256.66 357.98 43026.52 47992.21 2019-10-12 20:51:23.000 285 21256.68 358.02 43026.54 47992.26 2019-10-12 20:51:24.000 285 21256.65 358.06 43026.54 47992.29 2019-10-12 20:51:25.000 285 21256.69 358.06 43026.55 47992.28 2019-10-12 20:51:26.000 285 21256.73 358.04 43026.54 47992.30 2019-10-12 20:51:27.000 285 21256.74 358.05 43026.53 47992.32 2019-10-12 20:51:28.000 285 21256.72 358.07 43026.54 47992.31 2019-10-12 20:51:29.000 285 21256.74 358.10 43026.52 47992.31 2019-10-12 20:51:30.000 285 21256.74 358.16 43026.54 47992.34 2019-10-12 20:51:31.000 285 21256.76 358.18 43026.56 47992.32 2019-10-12 20:51:32.000 285 21256.77 358.19 43026.53 47992.32 2019-10-12 20:51:33.000 285 21256.77 358.23 43026.52 47992.32 2019-10-12 20:51:34.000 285 21256.78 358.25 43026.52 47992.31 2019-10-12 20:51:35.000 285 21256.75 358.27 43026.50 47992.32 2019-10-12 20:51:36.000 285 21256.75 358.29 43026.51 47992.32 2019-10-12 20:51:37.000 285 21256.75 358.28 43026.54 47992.33 2019-10-12 20:51:38.000 285 21256.73 358.29 43026.54 47992.32 2019-10-12 20:51:39.000 285 21256.76 358.29 43026.53 47992.34 2019-10-12 20:51:40.000 285 21256.77 358.28 43026.51 47992.31 2019-10-12 20:51:41.000 285 21256.76 358.28 43026.54 47992.31 2019-10-12 20:51:42.000 285 21256.74 358.28 43026.54 47992.32 2019-10-12 20:51:43.000 285 21256.71 358.33 43026.52 47992.32 2019-10-12 20:51:44.000 285 21256.70 358.33 43026.53 47992.30 2019-10-12 20:51:45.000 285 21256.72 358.32 43026.57 47992.31 2019-10-12 20:51:46.000 285 21256.71 358.27 43026.58 47992.29 2019-10-12 20:51:47.000 285 21256.67 358.26 43026.56 47992.31 2019-10-12 20:51:48.000 285 21256.65 358.27 43026.57 47992.28 2019-10-12 20:51:49.000 285 21256.63 358.28 43026.56 47992.30 2019-10-12 20:51:50.000 285 21256.64 358.30 43026.56 47992.29 2019-10-12 20:51:51.000 285 21256.67 358.30 43026.56 47992.30 2019-10-12 20:51:52.000 285 21256.64 358.32 43026.58 47992.30 2019-10-12 20:51:53.000 285 21256.61 358.33 43026.55 47992.25 2019-10-12 20:51:54.000 285 21256.61 358.33 43026.54 47992.28 2019-10-12 20:51:55.000 285 21256.59 358.40 43026.47 47992.26 2019-10-12 20:51:56.000 285 21256.64 358.46 43026.46 47992.23 2019-10-12 20:51:57.000 285 21256.68 358.48 43026.44 47992.18 2019-10-12 20:51:58.000 285 21256.75 358.50 43026.36 47992.19 2019-10-12 20:51:59.000 285 21256.78 358.52 43026.32 47992.13 2019-10-12 20:52:00.000 285 21256.81 358.53 43026.27 47992.14 2019-10-12 20:52:01.000 285 21256.78 358.49 43026.27 47992.07 2019-10-12 20:52:02.000 285 21256.79 358.46 43026.28 47992.09 2019-10-12 20:52:03.000 285 21256.80 358.44 43026.34 47992.12 2019-10-12 20:52:04.000 285 21256.79 358.44 43026.38 47992.13 2019-10-12 20:52:05.000 285 21256.82 358.48 43026.43 47992.16 2019-10-12 20:52:06.000 285 21256.83 358.45 43026.45 47992.21 2019-10-12 20:52:07.000 285 21256.85 358.43 43026.42 47992.21 2019-10-12 20:52:08.000 285 21256.85 358.42 43026.45 47992.25 2019-10-12 20:52:09.000 285 21256.90 358.43 43026.44 47992.24 2019-10-12 20:52:10.000 285 21256.90 358.42 43026.45 47992.27 2019-10-12 20:52:11.000 285 21256.92 358.40 43026.46 47992.27 2019-10-12 20:52:12.000 285 21256.94 358.38 43026.47 47992.30 2019-10-12 20:52:13.000 285 21256.95 358.39 43026.50 47992.31 2019-10-12 20:52:14.000 285 21256.95 358.37 43026.51 47992.34 2019-10-12 20:52:15.000 285 21256.95 358.34 43026.54 47992.36 2019-10-12 20:52:16.000 285 21256.94 358.35 43026.54 47992.37 2019-10-12 20:52:17.000 285 21256.90 358.35 43026.54 47992.42 2019-10-12 20:52:18.000 285 21256.89 358.37 43026.58 47992.40 2019-10-12 20:52:19.000 285 21256.88 358.39 43026.60 47992.41 2019-10-12 20:52:20.000 285 21256.88 358.39 43026.57 47992.39 2019-10-12 20:52:21.000 285 21256.88 358.38 43026.58 47992.41 2019-10-12 20:52:22.000 285 21256.87 358.39 43026.58 47992.37 2019-10-12 20:52:23.000 285 21256.84 358.37 43026.59 47992.41 2019-10-12 20:52:24.000 285 21256.83 358.38 43026.57 47992.38 2019-10-12 20:52:25.000 285 21256.83 358.35 43026.60 47992.38 2019-10-12 20:52:26.000 285 21256.80 358.33 43026.60 47992.36 2019-10-12 20:52:27.000 285 21256.75 358.30 43026.61 47992.36 2019-10-12 20:52:28.000 285 21256.73 358.26 43026.63 47992.39 2019-10-12 20:52:29.000 285 21256.71 358.21 43026.63 47992.35 2019-10-12 20:52:30.000 285 21256.68 358.20 43026.64 47992.36 2019-10-12 20:52:31.000 285 21256.69 358.21 43026.62 47992.34 2019-10-12 20:52:32.000 285 21256.69 358.21 43026.61 47992.38 2019-10-12 20:52:33.000 285 21256.69 358.17 43026.61 47992.34 2019-10-12 20:52:34.000 285 21256.70 358.17 43026.58 47992.33 2019-10-12 20:52:35.000 285 21256.75 358.12 43026.58 47992.36 2019-10-12 20:52:36.000 285 21256.75 358.08 43026.59 47992.36 2019-10-12 20:52:37.000 285 21256.75 358.10 43026.57 47992.38 2019-10-12 20:52:38.000 285 21256.79 358.09 43026.60 47992.37 2019-10-12 20:52:39.000 285 21256.77 358.09 43026.57 47992.37 2019-10-12 20:52:40.000 285 21256.79 358.06 43026.59 47992.37 2019-10-12 20:52:41.000 285 21256.84 358.03 43026.61 47992.40 2019-10-12 20:52:42.000 285 21256.87 358.03 43026.59 47992.40 2019-10-12 20:52:43.000 285 21256.87 358.00 43026.56 47992.43 2019-10-12 20:52:44.000 285 21256.91 358.01 43026.59 47992.41 2019-10-12 20:52:45.000 285 21256.90 357.98 43026.60 47992.45 2019-10-12 20:52:46.000 285 21256.92 357.99 43026.63 47992.45 2019-10-12 20:52:47.000 285 21256.92 358.01 43026.66 47992.45 2019-10-12 20:52:48.000 285 21256.98 357.98 43026.65 47992.47 2019-10-12 20:52:49.000 285 21256.98 357.98 43026.64 47992.45 2019-10-12 20:52:50.000 285 21256.96 357.99 43026.61 47992.47 2019-10-12 20:52:51.000 285 21256.93 357.98 43026.62 47992.47 2019-10-12 20:52:52.000 285 21256.93 357.98 43026.61 47992.48 2019-10-12 20:52:53.000 285 21256.93 357.98 43026.64 47992.47 2019-10-12 20:52:54.000 285 21256.97 357.98 43026.64 47992.49 2019-10-12 20:52:55.000 285 21256.96 357.96 43026.64 47992.50 2019-10-12 20:52:56.000 285 21256.98 357.93 43026.67 47992.48 2019-10-12 20:52:57.000 285 21256.97 357.92 43026.67 47992.51 2019-10-12 20:52:58.000 285 21256.98 357.92 43026.67 47992.53 2019-10-12 20:52:59.000 285 21257.02 357.93 43026.70 47992.54 2019-10-12 20:53:00.000 285 21257.03 357.94 43026.74 47992.58 2019-10-12 20:53:01.000 285 21257.00 357.99 43026.70 47992.57 2019-10-12 20:53:02.000 285 21257.03 358.01 43026.68 47992.55 2019-10-12 20:53:03.000 285 21257.07 358.03 43026.69 47992.54 2019-10-12 20:53:04.000 285 21257.09 358.03 43026.71 47992.59 2019-10-12 20:53:05.000 285 21257.09 358.04 43026.68 47992.59 2019-10-12 20:53:06.000 285 21257.11 358.04 43026.70 47992.61 2019-10-12 20:53:07.000 285 21257.16 358.02 43026.71 47992.63 2019-10-12 20:53:08.000 285 21257.22 358.00 43026.71 47992.64 2019-10-12 20:53:09.000 285 21257.27 357.97 43026.74 47992.69 2019-10-12 20:53:10.000 285 21257.28 357.98 43026.78 47992.72 2019-10-12 20:53:11.000 285 21257.29 357.99 43026.80 47992.73 2019-10-12 20:53:12.000 285 21257.31 358.01 43026.81 47992.76 2019-10-12 20:53:13.000 285 21257.32 358.05 43026.79 47992.78 2019-10-12 20:53:14.000 285 21257.29 358.07 43026.78 47992.78 2019-10-12 20:53:15.000 285 21257.30 358.05 43026.78 47992.77 2019-10-12 20:53:16.000 285 21257.32 358.07 43026.76 47992.78 2019-10-12 20:53:17.000 285 21257.33 358.08 43026.77 47992.82 2019-10-12 20:53:18.000 285 21257.35 358.10 43026.78 47992.78 2019-10-12 20:53:19.000 285 21257.34 358.08 43026.78 47992.79 2019-10-12 20:53:20.000 285 21257.36 358.08 43026.80 47992.82 2019-10-12 20:53:21.000 285 21257.33 358.06 43026.83 47992.79 2019-10-12 20:53:22.000 285 21257.31 358.07 43026.82 47992.82 2019-10-12 20:53:23.000 285 21257.33 358.10 43026.83 47992.80 2019-10-12 20:53:24.000 285 21257.31 358.10 43026.82 47992.80 2019-10-12 20:53:25.000 285 21257.29 358.09 43026.81 47992.84 2019-10-12 20:53:26.000 285 21257.25 358.07 43026.83 47992.80 2019-10-12 20:53:27.000 285 21257.26 358.06 43026.79 47992.79 2019-10-12 20:53:28.000 285 21257.28 358.06 43026.79 47992.80 2019-10-12 20:53:29.000 285 21257.34 358.01 43026.83 47992.79 2019-10-12 20:53:30.000 285 21257.35 357.97 43026.86 47992.81 2019-10-12 20:53:31.000 285 21257.36 357.95 43026.86 47992.83 2019-10-12 20:53:32.000 285 21257.36 357.94 43026.86 47992.87 2019-10-12 20:53:33.000 285 21257.37 357.92 43026.88 47992.86 2019-10-12 20:53:34.000 285 21257.39 357.92 43026.83 47992.85 2019-10-12 20:53:35.000 285 21257.43 357.93 43026.86 47992.92 2019-10-12 20:53:36.000 285 21257.47 357.92 43026.86 47992.91 2019-10-12 20:53:37.000 285 21257.48 357.90 43026.85 47992.97 2019-10-12 20:53:38.000 285 21257.47 357.93 43026.88 47992.92 2019-10-12 20:53:39.000 285 21257.46 357.93 43026.89 47992.95 2019-10-12 20:53:40.000 285 21257.45 357.95 43026.89 47992.93 2019-10-12 20:53:41.000 285 21257.41 357.99 43026.86 47992.91 2019-10-12 20:53:42.000 285 21257.39 358.03 43026.84 47992.89 2019-10-12 20:53:43.000 285 21257.36 358.09 43026.81 47992.87 2019-10-12 20:53:44.000 285 21257.38 358.11 43026.77 47992.85 2019-10-12 20:53:45.000 285 21257.35 358.12 43026.77 47992.84 2019-10-12 20:53:46.000 285 21257.38 358.13 43026.79 47992.81 2019-10-12 20:53:47.000 285 21257.39 358.13 43026.80 47992.83 2019-10-12 20:53:48.000 285 21257.41 358.09 43026.77 47992.81 2019-10-12 20:53:49.000 285 21257.38 358.11 43026.76 47992.81 2019-10-12 20:53:50.000 285 21257.35 358.11 43026.75 47992.82 2019-10-12 20:53:51.000 285 21257.38 358.13 43026.71 47992.80 2019-10-12 20:53:52.000 285 21257.34 358.15 43026.75 47992.78 2019-10-12 20:53:53.000 285 21257.33 358.15 43026.74 47992.80 2019-10-12 20:53:54.000 285 21257.33 358.17 43026.72 47992.76 2019-10-12 20:53:55.000 285 21257.33 358.18 43026.75 47992.76 2019-10-12 20:53:56.000 285 21257.33 358.15 43026.75 47992.77 2019-10-12 20:53:57.000 285 21257.31 358.18 43026.73 47992.75 2019-10-12 20:53:58.000 285 21257.31 358.22 43026.68 47992.71 2019-10-12 20:53:59.000 285 21257.32 358.23 43026.70 47992.71 2019-10-12 20:54:00.000 285 21257.36 358.20 43026.72 47992.68 2019-10-12 20:54:01.000 285 21257.34 358.23 43026.69 47992.67 2019-10-12 20:54:02.000 285 21257.34 358.21 43026.64 47992.68 2019-10-12 20:54:03.000 285 21257.33 358.17 43026.64 47992.67 2019-10-12 20:54:04.000 285 21257.34 358.19 43026.66 47992.71 2019-10-12 20:54:05.000 285 21257.36 358.23 43026.65 47992.70 2019-10-12 20:54:06.000 285 21257.38 358.20 43026.70 47992.70 2019-10-12 20:54:07.000 285 21257.39 358.18 43026.68 47992.74 2019-10-12 20:54:08.000 285 21257.40 358.16 43026.68 47992.72 2019-10-12 20:54:09.000 285 21257.43 358.17 43026.66 47992.69 2019-10-12 20:54:10.000 285 21257.43 358.18 43026.68 47992.71 2019-10-12 20:54:11.000 285 21257.44 358.15 43026.71 47992.73 2019-10-12 20:54:12.000 285 21257.45 358.19 43026.68 47992.73 2019-10-12 20:54:13.000 285 21257.44 358.17 43026.69 47992.72 2019-10-12 20:54:14.000 285 21257.45 358.17 43026.66 47992.73 2019-10-12 20:54:15.000 285 21257.44 358.17 43026.64 47992.72 2019-10-12 20:54:16.000 285 21257.42 358.19 43026.63 47992.69 2019-10-12 20:54:17.000 285 21257.39 358.19 43026.63 47992.71 2019-10-12 20:54:18.000 285 21257.39 358.23 43026.64 47992.72 2019-10-12 20:54:19.000 285 21257.37 358.27 43026.61 47992.68 2019-10-12 20:54:20.000 285 21257.36 358.29 43026.59 47992.65 2019-10-12 20:54:21.000 285 21257.35 358.29 43026.56 47992.62 2019-10-12 20:54:22.000 285 21257.33 358.28 43026.58 47992.61 2019-10-12 20:54:23.000 285 21257.34 358.27 43026.57 47992.58 2019-10-12 20:54:24.000 285 21257.37 358.21 43026.59 47992.61 2019-10-12 20:54:25.000 285 21257.39 358.16 43026.61 47992.63 2019-10-12 20:54:26.000 285 21257.39 358.16 43026.60 47992.67 2019-10-12 20:54:27.000 285 21257.37 358.20 43026.61 47992.68 2019-10-12 20:54:28.000 285 21257.37 358.23 43026.62 47992.67 2019-10-12 20:54:29.000 285 21257.38 358.27 43026.61 47992.67 2019-10-12 20:54:30.000 285 21257.40 358.27 43026.57 47992.68 2019-10-12 20:54:31.000 285 21257.40 358.25 43026.55 47992.65 2019-10-12 20:54:32.000 285 21257.40 358.23 43026.58 47992.64 2019-10-12 20:54:33.000 285 21257.42 358.19 43026.62 47992.65 2019-10-12 20:54:34.000 285 21257.42 358.20 43026.64 47992.70 2019-10-12 20:54:35.000 285 21257.44 358.17 43026.67 47992.71 2019-10-12 20:54:36.000 285 21257.45 358.19 43026.68 47992.70 2019-10-12 20:54:37.000 285 21257.44 358.23 43026.64 47992.74 2019-10-12 20:54:38.000 285 21257.47 358.24 43026.66 47992.73 2019-10-12 20:54:39.000 285 21257.51 358.23 43026.64 47992.75 2019-10-12 20:54:40.000 285 21257.50 358.26 43026.65 47992.74 2019-10-12 20:54:41.000 285 21257.52 358.28 43026.65 47992.74 2019-10-12 20:54:42.000 285 21257.56 358.28 43026.64 47992.76 2019-10-12 20:54:43.000 285 21257.55 358.28 43026.65 47992.75 2019-10-12 20:54:44.000 285 21257.55 358.28 43026.63 47992.76 2019-10-12 20:54:45.000 285 21257.53 358.30 43026.65 47992.75 2019-10-12 20:54:46.000 285 21257.51 358.29 43026.68 47992.77 2019-10-12 20:54:47.000 285 21257.51 358.33 43026.67 47992.76 2019-10-12 20:54:48.000 285 21257.54 358.31 43026.66 47992.75 2019-10-12 20:54:49.000 285 21257.52 358.27 43026.69 47992.74 2019-10-12 20:54:50.000 285 21257.52 358.32 43026.65 47992.75 2019-10-12 20:54:51.000 285 21257.53 358.32 43026.64 47992.76 2019-10-12 20:54:52.000 285 21257.52 358.31 43026.68 47992.73 2019-10-12 20:54:53.000 285 21257.50 358.34 43026.70 47992.74 2019-10-12 20:54:54.000 285 21257.54 358.36 43026.69 47992.75 2019-10-12 20:54:55.000 285 21257.54 358.38 43026.69 47992.76 2019-10-12 20:54:56.000 285 21257.54 358.37 43026.67 47992.78 2019-10-12 20:54:57.000 285 21257.53 358.35 43026.67 47992.76 2019-10-12 20:54:58.000 285 21257.59 358.29 43026.70 47992.79 2019-10-12 20:54:59.000 285 21257.62 358.29 43026.72 47992.82 2019-10-12 20:55:00.000 285 21257.61 358.32 43026.71 47992.83 2019-10-12 20:55:01.000 285 21257.61 358.34 43026.70 47992.84 2019-10-12 20:55:02.000 285 21257.60 358.31 43026.70 47992.84 2019-10-12 20:55:03.000 285 21257.63 358.29 43026.74 47992.82 2019-10-12 20:55:04.000 285 21257.60 358.31 43026.68 47992.81 2019-10-12 20:55:05.000 285 21257.59 358.35 43026.69 47992.85 2019-10-12 20:55:06.000 285 21257.56 358.39 43026.68 47992.78 2019-10-12 20:55:07.000 285 21257.51 358.43 43026.67 47992.82 2019-10-12 20:55:08.000 285 21257.53 358.45 43026.61 47992.78 2019-10-12 20:55:09.000 285 21257.56 358.44 43026.57 47992.71 2019-10-12 20:55:10.000 285 21257.59 358.41 43026.58 47992.71 2019-10-12 20:55:11.000 285 21257.61 358.39 43026.60 47992.71 2019-10-12 20:55:12.000 285 21257.61 358.40 43026.60 47992.75 2019-10-12 20:55:13.000 285 21257.63 358.40 43026.61 47992.76 2019-10-12 20:55:14.000 285 21257.66 358.40 43026.63 47992.77 2019-10-12 20:55:15.000 285 21257.68 358.41 43026.64 47992.81 2019-10-12 20:55:16.000 285 21257.72 358.40 43026.67 47992.83 2019-10-12 20:55:17.000 285 21257.73 358.43 43026.66 47992.85 2019-10-12 20:55:18.000 285 21257.78 358.43 43026.71 47992.87 2019-10-12 20:55:19.000 285 21257.79 358.41 43026.72 47992.90 2019-10-12 20:55:20.000 285 21257.78 358.42 43026.72 47992.90 2019-10-12 20:55:21.000 285 21257.78 358.43 43026.75 47992.96 2019-10-12 20:55:22.000 285 21257.82 358.41 43026.79 47992.96 2019-10-12 20:55:23.000 285 21257.82 358.43 43026.78 47992.98 2019-10-12 20:55:24.000 285 21257.86 358.41 43026.78 47993.01 2019-10-12 20:55:25.000 285 21257.86 358.43 43026.80 47993.01 2019-10-12 20:55:26.000 285 21257.87 358.44 43026.79 47993.02 2019-10-12 20:55:27.000 285 21257.86 358.49 43026.76 47993.01 2019-10-12 20:55:28.000 285 21257.85 358.52 43026.74 47993.00 2019-10-12 20:55:29.000 285 21257.90 358.52 43026.77 47993.02 2019-10-12 20:55:30.000 285 21257.90 358.55 43026.77 47993.03 2019-10-12 20:55:31.000 285 21257.93 358.55 43026.74 47993.04 2019-10-12 20:55:32.000 285 21257.94 358.54 43026.79 47993.06 2019-10-12 20:55:33.000 285 21257.95 358.55 43026.80 47993.06 2019-10-12 20:55:34.000 285 21257.95 358.57 43026.78 47993.06 2019-10-12 20:55:35.000 285 21257.95 358.59 43026.76 47993.08 2019-10-12 20:55:36.000 285 21257.95 358.60 43026.78 47993.07 2019-10-12 20:55:37.000 285 21257.95 358.65 43026.78 47993.10 2019-10-12 20:55:38.000 285 21257.95 358.67 43026.79 47993.08 2019-10-12 20:55:39.000 285 21257.95 358.70 43026.78 47993.11 2019-10-12 20:55:40.000 285 21257.97 358.72 43026.78 47993.09 2019-10-12 20:55:41.000 285 21257.97 358.73 43026.77 47993.07 2019-10-12 20:55:42.000 285 21257.96 358.74 43026.75 47993.07 2019-10-12 20:55:43.000 285 21257.97 358.73 43026.73 47993.08 2019-10-12 20:55:44.000 285 21257.99 358.75 43026.72 47993.04 2019-10-12 20:55:45.000 285 21258.00 358.74 43026.75 47993.07 2019-10-12 20:55:46.000 285 21257.99 358.73 43026.76 47993.04 2019-10-12 20:55:47.000 285 21257.97 358.74 43026.75 47993.05 2019-10-12 20:55:48.000 285 21257.99 358.75 43026.74 47993.08 2019-10-12 20:55:49.000 285 21257.98 358.72 43026.73 47993.07 2019-10-12 20:55:50.000 285 21258.01 358.69 43026.75 47993.07 2019-10-12 20:55:51.000 285 21258.02 358.68 43026.76 47993.07 2019-10-12 20:55:52.000 285 21258.04 358.71 43026.75 47993.08 2019-10-12 20:55:53.000 285 21258.05 358.71 43026.73 47993.08 2019-10-12 20:55:54.000 285 21258.03 358.71 43026.74 47993.04 2019-10-12 20:55:55.000 285 21258.01 358.72 43026.75 47993.08 2019-10-12 20:55:56.000 285 21258.02 358.75 43026.74 47993.08 2019-10-12 20:55:57.000 285 21258.06 358.76 43026.75 47993.10 2019-10-12 20:55:58.000 285 21258.06 358.77 43026.73 47993.05 2019-10-12 20:55:59.000 285 21258.07 358.73 43026.73 47993.07 2019-10-12 20:56:00.000 285 21258.05 358.73 43026.72 47993.05 2019-10-12 20:56:01.000 285 21258.05 358.73 43026.74 47993.06 2019-10-12 20:56:02.000 285 21258.06 358.72 43026.75 47993.05 2019-10-12 20:56:03.000 285 21258.06 358.71 43026.74 47993.07 2019-10-12 20:56:04.000 285 21258.05 358.70 43026.77 47993.02 2019-10-12 20:56:05.000 285 21258.07 358.68 43026.76 47993.07 2019-10-12 20:56:06.000 285 21258.07 358.68 43026.71 47993.05 2019-10-12 20:56:07.000 285 21258.09 358.66 43026.72 47993.06 2019-10-12 20:56:08.000 285 21258.09 358.63 43026.73 47993.05 2019-10-12 20:56:09.000 285 21258.07 358.63 43026.71 47993.07 2019-10-12 20:56:10.000 285 21258.12 358.61 43026.71 47993.05 2019-10-12 20:56:11.000 285 21258.11 358.61 43026.71 47993.05 2019-10-12 20:56:12.000 285 21258.09 358.62 43026.67 47993.03 2019-10-12 20:56:13.000 285 21258.10 358.64 43026.65 47993.03 2019-10-12 20:56:14.000 285 21258.06 358.66 43026.67 47993.01 2019-10-12 20:56:15.000 285 21258.07 358.69 43026.63 47993.00 2019-10-12 20:56:16.000 285 21258.04 358.67 43026.61 47992.93 2019-10-12 20:56:17.000 285 21257.97 358.66 43026.60 47992.93 2019-10-12 20:56:18.000 285 21257.99 358.62 43026.58 47992.91 2019-10-12 20:56:19.000 285 21257.97 358.62 43026.58 47992.92 2019-10-12 20:56:20.000 285 21257.97 358.61 43026.59 47992.89 2019-10-12 20:56:21.000 285 21257.94 358.59 43026.61 47992.88 2019-10-12 20:56:22.000 285 21257.90 358.60 43026.59 47992.87 2019-10-12 20:56:23.000 285 21257.88 358.58 43026.56 47992.88 2019-10-12 20:56:24.000 285 21257.88 358.58 43026.59 47992.87 2019-10-12 20:56:25.000 285 21257.92 358.54 43026.59 47992.86 2019-10-12 20:56:26.000 285 21257.94 358.49 43026.57 47992.88 2019-10-12 20:56:27.000 285 21257.98 358.43 43026.61 47992.89 2019-10-12 20:56:28.000 285 21257.96 358.43 43026.64 47992.92 2019-10-12 20:56:29.000 285 21257.98 358.41 43026.64 47992.95 2019-10-12 20:56:30.000 285 21258.00 358.44 43026.62 47992.98 2019-10-12 20:56:31.000 285 21258.01 358.47 43026.63 47992.97 2019-10-12 20:56:32.000 285 21258.00 358.48 43026.64 47992.97 2019-10-12 20:56:33.000 285 21257.96 358.49 43026.64 47992.94 2019-10-12 20:56:34.000 285 21258.00 358.52 43026.63 47992.93 2019-10-12 20:56:35.000 285 21258.02 358.51 43026.61 47992.92 2019-10-12 20:56:36.000 285 21258.00 358.52 43026.62 47992.90 2019-10-12 20:56:37.000 285 21257.99 358.50 43026.59 47992.88 2019-10-12 20:56:38.000 285 21257.99 358.49 43026.61 47992.88 2019-10-12 20:56:39.000 285 21257.99 358.49 43026.59 47992.85 2019-10-12 20:56:40.000 285 21257.98 358.52 43026.59 47992.89 2019-10-12 20:56:41.000 285 21257.97 358.56 43026.58 47992.88 2019-10-12 20:56:42.000 285 21257.95 358.57 43026.56 47992.86 2019-10-12 20:56:43.000 285 21257.97 358.57 43026.56 47992.86 2019-10-12 20:56:44.000 285 21257.97 358.57 43026.55 47992.88 2019-10-12 20:56:45.000 285 21258.01 358.54 43026.55 47992.86 2019-10-12 20:56:46.000 285 21258.03 358.55 43026.55 47992.85 2019-10-12 20:56:47.000 285 21257.99 358.56 43026.55 47992.87 2019-10-12 20:56:48.000 285 21257.98 358.58 43026.56 47992.88 2019-10-12 20:56:49.000 285 21257.98 358.60 43026.54 47992.86 2019-10-12 20:56:50.000 285 21258.00 358.62 43026.51 47992.86 2019-10-12 20:56:51.000 285 21258.01 358.61 43026.48 47992.81 2019-10-12 20:56:52.000 285 21258.02 358.61 43026.48 47992.82 2019-10-12 20:56:53.000 285 21258.02 358.61 43026.44 47992.81 2019-10-12 20:56:54.000 285 21258.04 358.61 43026.46 47992.81 2019-10-12 20:56:55.000 285 21258.00 358.61 43026.46 47992.79 2019-10-12 20:56:56.000 285 21258.00 358.61 43026.46 47992.79 2019-10-12 20:56:57.000 285 21258.00 358.60 43026.45 47992.82 2019-10-12 20:56:58.000 285 21258.02 358.58 43026.44 47992.79 2019-10-12 20:56:59.000 285 21258.02 358.57 43026.44 47992.79 2019-10-12 20:57:00.000 285 21258.03 358.57 43026.44 47992.76 2019-10-12 20:57:01.000 285 21258.04 358.58 43026.42 47992.82 2019-10-12 20:57:02.000 285 21258.02 358.56 43026.44 47992.81 2019-10-12 20:57:03.000 285 21258.03 358.60 43026.42 47992.79 2019-10-12 20:57:04.000 285 21258.04 358.60 43026.45 47992.81 2019-10-12 20:57:05.000 285 21258.04 358.60 43026.46 47992.83 2019-10-12 20:57:06.000 285 21258.02 358.62 43026.40 47992.82 2019-10-12 20:57:07.000 285 21258.02 358.63 43026.43 47992.82 2019-10-12 20:57:08.000 285 21258.02 358.61 43026.47 47992.83 2019-10-12 20:57:09.000 285 21258.07 358.61 43026.45 47992.86 2019-10-12 20:57:10.000 285 21258.09 358.60 43026.45 47992.84 2019-10-12 20:57:11.000 285 21258.06 358.61 43026.43 47992.84 2019-10-12 20:57:12.000 285 21258.04 358.65 43026.45 47992.84 2019-10-12 20:57:13.000 285 21258.03 358.64 43026.45 47992.84 2019-10-12 20:57:14.000 285 21258.08 358.61 43026.46 47992.84 2019-10-12 20:57:15.000 285 21258.16 358.47 43026.48 47992.84 2019-10-12 20:57:16.000 285 21258.17 358.48 43026.57 47992.93 2019-10-12 20:57:17.000 285 21258.14 358.60 43026.55 47992.98 2019-10-12 20:57:18.000 285 21258.12 358.65 43026.54 47992.94 2019-10-12 20:57:19.000 285 21258.11 358.69 43026.51 47992.90 2019-10-12 20:57:20.000 285 21258.09 358.72 43026.49 47992.89 2019-10-12 20:57:21.000 285 21258.08 358.71 43026.46 47992.87 2019-10-12 20:57:22.000 285 21258.11 358.71 43026.41 47992.86 2019-10-12 20:57:23.000 285 21258.13 358.70 43026.45 47992.84 2019-10-12 20:57:24.000 285 21258.14 358.67 43026.49 47992.84 2019-10-12 20:57:25.000 285 21258.12 358.66 43026.48 47992.90 2019-10-12 20:57:26.000 285 21258.17 358.63 43026.47 47992.88 2019-10-12 20:57:27.000 285 21258.20 358.60 43026.45 47992.90 2019-10-12 20:57:28.000 285 21258.20 358.59 43026.50 47992.93 2019-10-12 20:57:29.000 285 21258.25 358.50 43026.53 47992.96 2019-10-12 20:57:30.000 285 21258.28 358.47 43026.60 47993.00 2019-10-12 20:57:31.000 285 21258.25 358.52 43026.65 47993.08 2019-10-12 20:57:32.000 285 21258.27 358.52 43026.63 47993.09 2019-10-12 20:57:33.000 285 21258.29 358.56 43026.64 47993.11 2019-10-12 20:57:34.000 285 21258.25 358.59 43026.65 47993.08 2019-10-12 20:57:35.000 285 21258.25 358.60 43026.62 47993.09 2019-10-12 20:57:36.000 285 21258.25 358.61 43026.63 47993.09 2019-10-12 20:57:37.000 285 21258.24 358.63 43026.60 47993.08 2019-10-12 20:57:38.000 285 21258.27 358.59 43026.62 47993.07 2019-10-12 20:57:39.000 285 21258.25 358.58 43026.63 47993.09 2019-10-12 20:57:40.000 285 21258.26 358.60 43026.64 47993.08 2019-10-12 20:57:41.000 285 21258.27 358.57 43026.63 47993.11 2019-10-12 20:57:42.000 285 21258.26 358.56 43026.61 47993.10 2019-10-12 20:57:43.000 285 21258.28 358.53 43026.66 47993.09 2019-10-12 20:57:44.000 285 21258.29 358.52 43026.62 47993.12 2019-10-12 20:57:45.000 285 21258.30 358.51 43026.62 47993.10 2019-10-12 20:57:46.000 285 21258.30 358.48 43026.63 47993.09 2019-10-12 20:57:47.000 285 21258.28 358.50 43026.62 47993.10 2019-10-12 20:57:48.000 285 21258.31 358.47 43026.62 47993.10 2019-10-12 20:57:49.000 285 21258.29 358.48 43026.62 47993.09 2019-10-12 20:57:50.000 285 21258.30 358.42 43026.64 47993.10 2019-10-12 20:57:51.000 285 21258.31 358.40 43026.61 47993.09 2019-10-12 20:57:52.000 285 21258.33 358.38 43026.62 47993.11 2019-10-12 20:57:53.000 285 21258.31 358.34 43026.61 47993.08 2019-10-12 20:57:54.000 285 21258.30 358.35 43026.62 47993.10 2019-10-12 20:57:55.000 285 21258.32 358.35 43026.63 47993.10 2019-10-12 20:57:56.000 285 21258.33 358.30 43026.64 47993.12 2019-10-12 20:57:57.000 285 21258.33 358.31 43026.66 47993.11 2019-10-12 20:57:58.000 285 21258.33 358.28 43026.67 47993.11 2019-10-12 20:57:59.000 285 21258.31 358.23 43026.67 47993.12 2019-10-12 20:58:00.000 285 21258.35 358.21 43026.71 47993.13 2019-10-12 20:58:01.000 285 21258.38 358.19 43026.72 47993.15 2019-10-12 20:58:02.000 285 21258.36 358.18 43026.73 47993.15 2019-10-12 20:58:03.000 285 21258.36 358.14 43026.75 47993.16 2019-10-12 20:58:04.000 285 21258.38 358.12 43026.77 47993.17 2019-10-12 20:58:05.000 285 21258.37 358.12 43026.75 47993.16 2019-10-12 20:58:06.000 285 21258.36 358.08 43026.76 47993.19 2019-10-12 20:58:07.000 285 21258.36 358.09 43026.74 47993.24 2019-10-12 20:58:08.000 285 21258.33 358.10 43026.74 47993.20 2019-10-12 20:58:09.000 285 21258.29 358.09 43026.71 47993.19 2019-10-12 20:58:10.000 285 21258.31 358.08 43026.73 47993.17 2019-10-12 20:58:11.000 285 21258.33 358.05 43026.75 47993.17 2019-10-12 20:58:12.000 285 21258.33 358.05 43026.74 47993.20 2019-10-12 20:58:13.000 285 21258.32 358.05 43026.77 47993.21 2019-10-12 20:58:14.000 285 21258.32 358.04 43026.75 47993.17 2019-10-12 20:58:15.000 285 21258.31 358.00 43026.77 47993.22 2019-10-12 20:58:16.000 285 21258.29 358.01 43026.77 47993.17 2019-10-12 20:58:17.000 285 21258.32 357.96 43026.76 47993.19 2019-10-12 20:58:18.000 285 21258.31 357.97 43026.75 47993.22 2019-10-12 20:58:19.000 285 21258.29 357.95 43026.79 47993.22 2019-10-12 20:58:20.000 285 21258.30 357.93 43026.78 47993.21 2019-10-12 20:58:21.000 285 21258.27 357.93 43026.79 47993.22 2019-10-12 20:58:22.000 285 21258.31 357.89 43026.79 47993.21 2019-10-12 20:58:23.000 285 21258.28 357.87 43026.80 47993.21 2019-10-12 20:58:24.000 285 21258.28 357.85 43026.81 47993.22 2019-10-12 20:58:25.000 285 21258.30 357.83 43026.80 47993.24 2019-10-12 20:58:26.000 285 21258.27 357.88 43026.80 47993.25 2019-10-12 20:58:27.000 285 21258.27 357.90 43026.82 47993.24 2019-10-12 20:58:28.000 285 21258.27 357.85 43026.78 47993.24 2019-10-12 20:58:29.000 285 21258.24 357.88 43026.83 47993.22 2019-10-12 20:58:30.000 285 21258.26 357.89 43026.86 47993.21 2019-10-12 20:58:31.000 285 21258.26 357.88 43026.82 47993.26 2019-10-12 20:58:32.000 285 21258.21 357.90 43026.83 47993.22 2019-10-12 20:58:33.000 285 21258.26 357.86 43026.88 47993.24 2019-10-12 20:58:34.000 285 21258.24 357.85 43026.87 47993.24 2019-10-12 20:58:35.000 285 21258.21 357.88 43026.86 47993.25 2019-10-12 20:58:36.000 285 21258.21 357.90 43026.85 47993.26 2019-10-12 20:58:37.000 285 21258.19 357.91 43026.85 47993.24 2019-10-12 20:58:38.000 285 21258.13 357.92 43026.83 47993.22 2019-10-12 20:58:39.000 285 21258.13 357.90 43026.84 47993.20 2019-10-12 20:58:40.000 285 21258.10 357.92 43026.81 47993.21 2019-10-12 20:58:41.000 285 21258.14 357.93 43026.81 47993.20 2019-10-12 20:58:42.000 285 21258.17 357.90 43026.82 47993.18 2019-10-12 20:58:43.000 285 21258.15 357.89 43026.80 47993.16 2019-10-12 20:58:44.000 285 21258.17 357.89 43026.78 47993.16 2019-10-12 20:58:45.000 285 21258.15 357.89 43026.83 47993.15 2019-10-12 20:58:46.000 285 21258.16 357.90 43026.82 47993.19 2019-10-12 20:58:47.000 285 21258.15 357.91 43026.82 47993.17 2019-10-12 20:58:48.000 285 21258.19 357.91 43026.85 47993.18 2019-10-12 20:58:49.000 285 21258.16 357.94 43026.82 47993.18 2019-10-12 20:58:50.000 285 21258.19 357.94 43026.79 47993.16 2019-10-12 20:58:51.000 285 21258.19 357.95 43026.78 47993.18 2019-10-12 20:58:52.000 285 21258.20 357.98 43026.82 47993.16 2019-10-12 20:58:53.000 285 21258.18 357.98 43026.79 47993.12 2019-10-12 20:58:54.000 285 21258.21 357.93 43026.80 47993.20 2019-10-12 20:58:55.000 285 21258.18 357.96 43026.78 47993.21 2019-10-12 20:58:56.000 285 21258.20 357.97 43026.77 47993.19 2019-10-12 20:58:57.000 285 21258.20 357.99 43026.77 47993.19 2019-10-12 20:58:58.000 285 21258.19 357.97 43026.78 47993.17 2019-10-12 20:58:59.000 285 21258.22 357.96 43026.80 47993.15 2019-10-12 20:59:00.000 285 21258.20 358.01 43026.80 47993.18 2019-10-12 20:59:01.000 285 21258.16 358.01 43026.78 47993.19 2019-10-12 20:59:02.000 285 21258.16 357.99 43026.81 47993.20 2019-10-12 20:59:03.000 285 21258.17 358.00 43026.79 47993.22 2019-10-12 20:59:04.000 285 21258.16 358.00 43026.78 47993.16 2019-10-12 20:59:05.000 285 21258.17 358.00 43026.76 47993.17 2019-10-12 20:59:06.000 285 21258.13 358.08 43026.74 47993.20 2019-10-12 20:59:07.000 285 21258.14 358.13 43026.73 47993.12 2019-10-12 20:59:08.000 285 21258.13 358.13 43026.69 47993.11 2019-10-12 20:59:09.000 285 21258.09 358.17 43026.68 47993.09 2019-10-12 20:59:10.000 285 21258.11 358.20 43026.65 47993.04 2019-10-12 20:59:11.000 285 21258.14 358.16 43026.64 47993.05 2019-10-12 20:59:12.000 285 21258.11 358.20 43026.63 47993.03 2019-10-12 20:59:13.000 285 21258.11 358.22 43026.63 47993.02 2019-10-12 20:59:14.000 285 21258.12 358.22 43026.65 47993.01 2019-10-12 20:59:15.000 285 21258.12 358.30 43026.62 47993.03 2019-10-12 20:59:16.000 285 21258.09 358.32 43026.61 47992.98 2019-10-12 20:59:17.000 285 21258.10 358.32 43026.58 47992.99 2019-10-12 20:59:18.000 285 21258.11 358.34 43026.56 47992.96 2019-10-12 20:59:19.000 285 21258.10 358.32 43026.56 47992.96 2019-10-12 20:59:20.000 285 21258.09 358.30 43026.57 47992.98 2019-10-12 20:59:21.000 285 21258.15 358.28 43026.57 47992.94 2019-10-12 20:59:22.000 285 21258.13 358.25 43026.55 47992.94 2019-10-12 20:59:23.000 285 21258.11 358.26 43026.57 47992.95 2019-10-12 20:59:24.000 285 21258.11 358.26 43026.57 47992.93 2019-10-12 20:59:25.000 285 21258.15 358.29 43026.58 47992.94 2019-10-12 20:59:26.000 285 21258.14 358.29 43026.56 47992.96 2019-10-12 20:59:27.000 285 21258.12 358.30 43026.60 47992.94 2019-10-12 20:59:28.000 285 21258.12 358.33 43026.59 47992.95 2019-10-12 20:59:29.000 285 21258.18 358.29 43026.59 47992.94 2019-10-12 20:59:30.000 285 21258.19 358.25 43026.59 47992.95 2019-10-12 20:59:31.000 285 21258.21 358.24 43026.63 47993.01 2019-10-12 20:59:32.000 285 21258.21 358.23 43026.65 47993.01 2019-10-12 20:59:33.000 285 21258.19 358.23 43026.65 47993.06 2019-10-12 20:59:34.000 285 21258.22 358.23 43026.69 47993.09 2019-10-12 20:59:35.000 285 21258.17 358.25 43026.70 47993.06 2019-10-12 20:59:36.000 285 21258.15 358.24 43026.68 47993.08 2019-10-12 20:59:37.000 285 21258.18 358.21 43026.70 47993.07 2019-10-12 20:59:38.000 285 21258.12 358.23 43026.70 47993.09 2019-10-12 20:59:39.000 285 21258.11 358.20 43026.72 47993.09 2019-10-12 20:59:40.000 285 21258.12 358.15 43026.74 47993.07 2019-10-12 20:59:41.000 285 21258.12 358.16 43026.70 47993.08 2019-10-12 20:59:42.000 285 21258.12 358.16 43026.73 47993.08 2019-10-12 20:59:43.000 285 21258.13 358.14 43026.72 47993.10 2019-10-12 20:59:44.000 285 21258.11 358.17 43026.71 47993.06 2019-10-12 20:59:45.000 285 21258.12 358.16 43026.70 47993.10 2019-10-12 20:59:46.000 285 21258.14 358.14 43026.70 47993.07 2019-10-12 20:59:47.000 285 21258.13 358.13 43026.70 47993.09 2019-10-12 20:59:48.000 285 21258.07 358.13 43026.70 47993.07 2019-10-12 20:59:49.000 285 21258.03 358.22 43026.69 47993.07 2019-10-12 20:59:50.000 285 21257.98 358.27 43026.65 47992.97 2019-10-12 20:59:51.000 285 21257.97 358.29 43026.56 47992.95 2019-10-12 20:59:52.000 285 21257.95 358.25 43026.57 47992.90 2019-10-12 20:59:53.000 285 21257.94 358.22 43026.59 47992.88 2019-10-12 20:59:54.000 285 21257.98 358.16 43026.61 47992.89 2019-10-12 20:59:55.000 285 21258.01 358.12 43026.61 47992.88 2019-10-12 20:59:56.000 285 21258.00 358.12 43026.60 47992.93 2019-10-12 20:59:57.000 285 21257.96 358.13 43026.59 47992.92 2019-10-12 20:59:58.000 285 21257.95 358.16 43026.60 47992.92 2019-10-12 20:59:59.000 285 21257.96 358.18 43026.61 47992.93 2019-10-12 21:00:00.000 285 21257.99 358.17 43026.61 47992.90 2019-10-12 21:00:01.000 285 21258.00 358.14 43026.58 47992.92 2019-10-12 21:00:02.000 285 21258.01 358.14 43026.57 47992.90 2019-10-12 21:00:03.000 285 21258.04 358.11 43026.57 47992.91 2019-10-12 21:00:04.000 285 21258.02 358.10 43026.60 47992.91 2019-10-12 21:00:05.000 285 21258.02 358.08 43026.63 47992.94 2019-10-12 21:00:06.000 285 21258.06 358.10 43026.66 47992.93 2019-10-12 21:00:07.000 285 21258.06 358.13 43026.62 47992.94 2019-10-12 21:00:08.000 285 21258.07 358.12 43026.61 47992.94 2019-10-12 21:00:09.000 285 21258.10 358.08 43026.62 47992.93 2019-10-12 21:00:10.000 285 21258.08 358.11 43026.61 47992.91 2019-10-12 21:00:11.000 285 21258.09 358.12 43026.60 47992.90 2019-10-12 21:00:12.000 285 21258.10 358.10 43026.61 47992.92 2019-10-12 21:00:13.000 285 21258.11 358.07 43026.60 47992.90 2019-10-12 21:00:14.000 285 21258.11 358.07 43026.61 47992.91 2019-10-12 21:00:15.000 285 21258.12 358.06 43026.62 47992.93 2019-10-12 21:00:16.000 285 21258.17 358.03 43026.62 47992.92 2019-10-12 21:00:17.000 285 21258.15 358.01 43026.63 47992.91 2019-10-12 21:00:18.000 285 21258.12 357.97 43026.65 47992.93 2019-10-12 21:00:19.000 285 21258.19 357.92 43026.68 47992.96 2019-10-12 21:00:20.000 285 21258.21 357.90 43026.70 47992.99 2019-10-12 21:00:21.000 285 21258.17 357.86 43026.72 47993.05 2019-10-12 21:00:22.000 285 21258.18 357.85 43026.78 47993.04 2019-10-12 21:00:23.000 285 21258.21 357.83 43026.82 47993.10 2019-10-12 21:00:24.000 285 21258.21 357.81 43026.84 47993.12 2019-10-12 21:00:25.000 285 21258.19 357.85 43026.81 47993.12 2019-10-12 21:00:26.000 285 21258.22 357.84 43026.83 47993.12 2019-10-12 21:00:27.000 285 21258.23 357.82 43026.81 47993.16 2019-10-12 21:00:28.000 285 21258.23 357.82 43026.82 47993.15 2019-10-12 21:00:29.000 285 21258.24 357.85 43026.82 47993.17 2019-10-12 21:00:30.000 285 21258.21 357.86 43026.87 47993.19 2019-10-12 21:00:31.000 285 21258.20 357.82 43026.86 47993.16 2019-10-12 21:00:32.000 285 21258.22 357.83 43026.86 47993.16 2019-10-12 21:00:33.000 285 21258.22 357.81 43026.85 47993.17 2019-10-12 21:00:34.000 285 21258.22 357.81 43026.85 47993.18 2019-10-12 21:00:35.000 285 21258.21 357.81 43026.85 47993.16 2019-10-12 21:00:36.000 285 21258.19 357.81 43026.84 47993.17 2019-10-12 21:00:37.000 285 21258.24 357.79 43026.86 47993.17 2019-10-12 21:00:38.000 285 21258.22 357.81 43026.88 47993.15 2019-10-12 21:00:39.000 285 21258.20 357.81 43026.85 47993.17 2019-10-12 21:00:40.000 285 21258.21 357.78 43026.85 47993.15 2019-10-12 21:00:41.000 285 21258.20 357.78 43026.87 47993.17 2019-10-12 21:00:42.000 285 21258.20 357.79 43026.87 47993.19 2019-10-12 21:00:43.000 285 21258.23 357.80 43026.88 47993.19 2019-10-12 21:00:44.000 285 21258.23 357.80 43026.86 47993.18 2019-10-12 21:00:45.000 285 21258.19 357.81 43026.87 47993.19 2019-10-12 21:00:46.000 285 21258.20 357.79 43026.87 47993.18 2019-10-12 21:00:47.000 285 21258.23 357.77 43026.86 47993.19 2019-10-12 21:00:48.000 285 21258.21 357.80 43026.82 47993.17 2019-10-12 21:00:49.000 285 21258.19 357.81 43026.80 47993.20 2019-10-12 21:00:50.000 285 21258.18 357.81 43026.83 47993.14 2019-10-12 21:00:51.000 285 21258.13 357.81 43026.82 47993.16 2019-10-12 21:00:52.000 285 21258.14 357.82 43026.82 47993.12 2019-10-12 21:00:53.000 285 21258.13 357.82 43026.80 47993.14 2019-10-12 21:00:54.000 285 21258.13 357.79 43026.82 47993.12 2019-10-12 21:00:55.000 285 21258.11 357.81 43026.81 47993.09 2019-10-12 21:00:56.000 285 21258.13 357.82 43026.78 47993.12 2019-10-12 21:00:57.000 285 21258.12 357.80 43026.81 47993.09 2019-10-12 21:00:58.000 285 21258.07 357.86 43026.79 47993.08 2019-10-12 21:00:59.000 285 21258.05 357.86 43026.78 47993.07 2019-10-12 21:01:00.000 285 21258.02 357.89 43026.74 47992.99 2019-10-12 21:01:01.000 285 21257.98 357.91 43026.68 47993.03 2019-10-12 21:01:02.000 285 21257.95 357.90 43026.69 47992.94 2019-10-12 21:01:03.000 285 21257.91 357.91 43026.67 47992.94 2019-10-12 21:01:04.000 285 21257.91 357.92 43026.67 47992.90 2019-10-12 21:01:05.000 285 21257.90 357.91 43026.69 47992.89 2019-10-12 21:01:06.000 285 21257.86 357.91 43026.66 47992.86 2019-10-12 21:01:07.000 285 21257.85 357.93 43026.66 47992.87 2019-10-12 21:01:08.000 285 21257.89 357.89 43026.63 47992.86 2019-10-12 21:01:09.000 285 21257.91 357.84 43026.66 47992.85 2019-10-12 21:01:10.000 285 21257.92 357.79 43026.68 47992.89 2019-10-12 21:01:11.000 285 21257.92 357.78 43026.71 47992.91 2019-10-12 21:01:12.000 285 21257.90 357.78 43026.70 47992.93 2019-10-12 21:01:13.000 285 21257.89 357.78 43026.70 47992.92 2019-10-12 21:01:14.000 285 21257.89 357.78 43026.71 47992.93 2019-10-12 21:01:15.000 285 21257.87 357.82 43026.72 47992.93 2019-10-12 21:01:16.000 285 21257.87 357.83 43026.73 47992.89 2019-10-12 21:01:17.000 285 21257.87 357.82 43026.72 47992.92 2019-10-12 21:01:18.000 285 21257.89 357.82 43026.70 47992.91 2019-10-12 21:01:19.000 285 21257.91 357.83 43026.68 47992.91 2019-10-12 21:01:20.000 285 21257.90 357.86 43026.70 47992.90 2019-10-12 21:01:21.000 285 21257.87 357.88 43026.66 47992.90 2019-10-12 21:01:22.000 285 21257.87 357.90 43026.66 47992.88 2019-10-12 21:01:23.000 285 21257.85 357.93 43026.64 47992.85 2019-10-12 21:01:24.000 285 21257.83 357.97 43026.65 47992.84 2019-10-12 21:01:25.000 285 21257.80 357.94 43026.65 47992.87 2019-10-12 21:01:26.000 285 21257.80 357.96 43026.64 47992.83 2019-10-12 21:01:27.000 285 21257.76 357.99 43026.64 47992.81 2019-10-12 21:01:28.000 285 21257.77 358.00 43026.63 47992.79 2019-10-12 21:01:29.000 285 21257.76 358.00 43026.61 47992.81 2019-10-12 21:01:30.000 285 21257.77 358.04 43026.64 47992.78 2019-10-12 21:01:31.000 285 21257.78 358.08 43026.64 47992.79 2019-10-12 21:01:32.000 285 21257.77 358.08 43026.61 47992.79 2019-10-12 21:01:33.000 285 21257.77 358.07 43026.59 47992.76 2019-10-12 21:01:34.000 285 21257.80 358.07 43026.60 47992.79 2019-10-12 21:01:35.000 285 21257.78 358.06 43026.62 47992.80 2019-10-12 21:01:36.000 285 21257.79 358.07 43026.58 47992.79 2019-10-12 21:01:37.000 285 21257.74 358.02 43026.58 47992.77 2019-10-12 21:01:38.000 285 21257.75 358.01 43026.57 47992.76 2019-10-12 21:01:39.000 285 21257.77 358.03 43026.58 47992.76 2019-10-12 21:01:40.000 285 21257.74 358.02 43026.61 47992.74 2019-10-12 21:01:41.000 285 21257.71 358.01 43026.54 47992.73 2019-10-12 21:01:42.000 285 21257.68 357.95 43026.56 47992.71 2019-10-12 21:01:43.000 285 21257.63 357.96 43026.54 47992.72 2019-10-12 21:01:44.000 285 21257.58 358.01 43026.53 47992.69 2019-10-12 21:01:45.000 285 21257.58 358.03 43026.51 47992.66 2019-10-12 21:01:46.000 285 21257.56 358.08 43026.48 47992.64 2019-10-12 21:01:47.000 285 21257.52 358.11 43026.43 47992.60 2019-10-12 21:01:48.000 285 21257.50 358.12 43026.41 47992.55 2019-10-12 21:01:49.000 285 21257.49 358.14 43026.38 47992.53 2019-10-12 21:01:50.000 285 21257.47 358.15 43026.37 47992.47 2019-10-12 21:01:51.000 285 21257.44 358.14 43026.37 47992.46 2019-10-12 21:01:52.000 285 21257.41 358.15 43026.35 47992.45 2019-10-12 21:01:53.000 285 21257.42 358.17 43026.33 47992.41 2019-10-12 21:01:54.000 285 21257.41 358.18 43026.32 47992.39 2019-10-12 21:01:55.000 285 21257.44 358.13 43026.31 47992.37 2019-10-12 21:01:56.000 285 21257.48 358.06 43026.31 47992.38 2019-10-12 21:01:57.000 285 21257.49 358.03 43026.36 47992.41 2019-10-12 21:01:58.000 285 21257.51 358.00 43026.41 47992.44 2019-10-12 21:01:59.000 285 21257.53 357.98 43026.40 47992.48 2019-10-12 21:02:00.000 285 21257.55 357.99 43026.42 47992.51 2019-10-12 21:02:01.000 285 21257.56 357.99 43026.41 47992.51 2019-10-12 21:02:02.000 285 21257.53 358.00 43026.42 47992.48 2019-10-12 21:02:03.000 285 21257.54 357.98 43026.40 47992.49 2019-10-12 21:02:04.000 285 21257.53 357.99 43026.41 47992.48 2019-10-12 21:02:05.000 285 21257.51 357.96 43026.39 47992.50 2019-10-12 21:02:06.000 285 21257.52 357.96 43026.41 47992.48 2019-10-12 21:02:07.000 285 21257.52 357.95 43026.43 47992.49 2019-10-12 21:02:08.000 285 21257.50 357.95 43026.43 47992.48 2019-10-12 21:02:09.000 285 21257.54 357.91 43026.44 47992.50 2019-10-12 21:02:10.000 285 21257.55 357.90 43026.46 47992.51 2019-10-12 21:02:11.000 285 21257.59 357.90 43026.47 47992.53 2019-10-12 21:02:12.000 285 21257.60 357.86 43026.49 47992.58 2019-10-12 21:02:13.000 285 21257.59 357.82 43026.49 47992.56 2019-10-12 21:02:14.000 285 21257.59 357.82 43026.50 47992.61 2019-10-12 21:02:15.000 285 21257.58 357.80 43026.54 47992.61 2019-10-12 21:02:16.000 285 21257.59 357.79 43026.54 47992.61 2019-10-12 21:02:17.000 285 21257.61 357.78 43026.57 47992.63 2019-10-12 21:02:18.000 285 21257.61 357.79 43026.52 47992.63 2019-10-12 21:02:19.000 285 21257.63 357.82 43026.50 47992.62 2019-10-12 21:02:20.000 285 21257.59 357.83 43026.51 47992.61 2019-10-12 21:02:21.000 285 21257.58 357.85 43026.50 47992.62 2019-10-12 21:02:22.000 285 21257.61 357.85 43026.52 47992.63 2019-10-12 21:02:23.000 285 21257.59 357.86 43026.52 47992.62 2019-10-12 21:02:24.000 285 21257.60 357.87 43026.50 47992.58 2019-10-12 21:02:25.000 285 21257.59 357.86 43026.54 47992.64 2019-10-12 21:02:26.000 285 21257.55 357.86 43026.51 47992.60 2019-10-12 21:02:27.000 285 21257.55 357.88 43026.51 47992.61 2019-10-12 21:02:28.000 285 21257.56 357.90 43026.53 47992.60 2019-10-12 21:02:29.000 285 21257.58 357.93 43026.50 47992.62 2019-10-12 21:02:30.000 285 21257.57 357.97 43026.49 47992.59 2019-10-12 21:02:31.000 285 21257.57 358.01 43026.47 47992.60 2019-10-12 21:02:32.000 285 21257.59 358.02 43026.48 47992.57 2019-10-12 21:02:33.000 285 21257.61 358.05 43026.45 47992.57 2019-10-12 21:02:34.000 285 21257.61 358.07 43026.43 47992.56 2019-10-12 21:02:35.000 285 21257.58 358.07 43026.44 47992.57 2019-10-12 21:02:36.000 285 21257.56 358.08 43026.45 47992.52 2019-10-12 21:02:37.000 285 21257.57 358.10 43026.43 47992.54 2019-10-12 21:02:38.000 285 21257.56 358.12 43026.42 47992.51 2019-10-12 21:02:39.000 285 21257.57 358.13 43026.43 47992.54 2019-10-12 21:02:40.000 285 21257.54 358.17 43026.41 47992.51 2019-10-12 21:02:41.000 285 21257.55 358.16 43026.39 47992.50 2019-10-12 21:02:42.000 285 21257.55 358.12 43026.41 47992.51 2019-10-12 21:02:43.000 285 21257.56 358.11 43026.43 47992.49 2019-10-12 21:02:44.000 285 21257.55 358.10 43026.46 47992.53 2019-10-12 21:02:45.000 285 21257.58 358.09 43026.50 47992.56 2019-10-12 21:02:46.000 285 21257.60 358.09 43026.49 47992.59 2019-10-12 21:02:47.000 285 21257.60 358.08 43026.53 47992.61 2019-10-12 21:02:48.000 285 21257.59 358.08 43026.54 47992.59 2019-10-12 21:02:49.000 285 21257.58 358.06 43026.57 47992.63 2019-10-12 21:02:50.000 285 21257.59 358.05 43026.58 47992.64 2019-10-12 21:02:51.000 285 21257.57 358.06 43026.59 47992.66 2019-10-12 21:02:52.000 285 21257.59 358.05 43026.58 47992.65 2019-10-12 21:02:53.000 285 21257.59 358.04 43026.59 47992.63 2019-10-12 21:02:54.000 285 21257.58 358.05 43026.62 47992.64 2019-10-12 21:02:55.000 285 21257.55 358.07 43026.63 47992.63 2019-10-12 21:02:56.000 285 21257.51 358.08 43026.64 47992.66 2019-10-12 21:02:57.000 285 21257.51 358.16 43026.58 47992.64 2019-10-12 21:02:58.000 285 21257.53 358.19 43026.55 47992.62 2019-10-12 21:02:59.000 285 21257.47 358.23 43026.52 47992.62 2019-10-12 21:03:00.000 285 21257.50 358.23 43026.50 47992.58 2019-10-12 21:03:01.000 285 21257.49 358.23 43026.50 47992.57 2019-10-12 21:03:02.000 285 21257.48 358.26 43026.49 47992.54 2019-10-12 21:03:03.000 285 21257.46 358.25 43026.49 47992.51 2019-10-12 21:03:04.000 285 21257.45 358.21 43026.45 47992.52 2019-10-12 21:03:05.000 285 21257.51 358.18 43026.46 47992.55 2019-10-12 21:03:06.000 285 21257.50 358.17 43026.46 47992.50 2019-10-12 21:03:07.000 285 21257.48 358.15 43026.49 47992.52 2019-10-12 21:03:08.000 285 21257.46 358.16 43026.49 47992.50 2019-10-12 21:03:09.000 285 21257.45 358.13 43026.50 47992.51 2019-10-12 21:03:10.000 285 21257.44 358.12 43026.48 47992.50 2019-10-12 21:03:11.000 285 21257.44 358.10 43026.48 47992.48 2019-10-12 21:03:12.000 285 21257.42 358.09 43026.50 47992.47 2019-10-12 21:03:13.000 285 21257.39 358.10 43026.52 47992.49 2019-10-12 21:03:14.000 285 21257.41 358.08 43026.52 47992.49 2019-10-12 21:03:15.000 285 21257.42 358.06 43026.49 47992.50 2019-10-12 21:03:16.000 285 21257.39 358.05 43026.48 47992.50 2019-10-12 21:03:17.000 285 21257.39 358.01 43026.50 47992.49 2019-10-12 21:03:18.000 285 21257.36 358.02 43026.56 47992.52 2019-10-12 21:03:19.000 285 21257.36 358.02 43026.56 47992.51 2019-10-12 21:03:20.000 285 21257.38 358.02 43026.55 47992.51 2019-10-12 21:03:21.000 285 21257.37 358.02 43026.52 47992.52 2019-10-12 21:03:22.000 285 21257.34 358.02 43026.54 47992.53 2019-10-12 21:03:23.000 285 21257.33 358.02 43026.53 47992.51 2019-10-12 21:03:24.000 285 21257.31 358.01 43026.52 47992.50 2019-10-12 21:03:25.000 285 21257.30 358.02 43026.52 47992.51 2019-10-12 21:03:26.000 285 21257.30 358.04 43026.48 47992.49 2019-10-12 21:03:27.000 285 21257.30 358.01 43026.49 47992.48 2019-10-12 21:03:28.000 285 21257.29 358.01 43026.46 47992.49 2019-10-12 21:03:29.000 285 21257.26 357.98 43026.48 47992.49 2019-10-12 21:03:30.000 285 21257.22 357.97 43026.49 47992.49 2019-10-12 21:03:31.000 285 21257.28 357.96 43026.50 47992.48 2019-10-12 21:03:32.000 285 21257.38 357.99 43026.50 47992.51 2019-10-12 21:03:33.000 285 21257.44 358.00 43026.51 47992.57 2019-10-12 21:03:34.000 285 21257.51 357.99 43026.52 47992.59 2019-10-12 21:03:35.000 285 21257.54 357.96 43026.55 47992.61 2019-10-12 21:03:36.000 285 21257.55 357.95 43026.53 47992.65 2019-10-12 21:03:37.000 285 21257.60 357.94 43026.53 47992.65 2019-10-12 21:03:38.000 285 21257.63 357.96 43026.57 47992.70 2019-10-12 21:03:39.000 285 21257.63 357.97 43026.56 47992.72 2019-10-12 21:03:40.000 285 21257.64 357.96 43026.57 47992.75 2019-10-12 21:03:41.000 285 21257.68 357.92 43026.60 47992.77 2019-10-12 21:03:42.000 285 21257.71 357.92 43026.60 47992.75 2019-10-12 21:03:43.000 285 21257.72 357.93 43026.63 47992.81 2019-10-12 21:03:44.000 285 21257.71 357.94 43026.63 47992.78 2019-10-12 21:03:45.000 285 21257.70 358.00 43026.63 47992.81 2019-10-12 21:03:46.000 285 21257.71 358.00 43026.64 47992.77 2019-10-12 21:03:47.000 285 21257.70 358.01 43026.64 47992.80 2019-10-12 21:03:48.000 285 21257.71 358.01 43026.62 47992.81 2019-10-12 21:03:49.000 285 21257.70 358.05 43026.64 47992.83 2019-10-12 21:03:50.000 285 21257.73 358.10 43026.62 47992.79 2019-10-12 21:03:51.000 285 21257.70 358.12 43026.61 47992.80 2019-10-12 21:03:52.000 285 21257.68 358.13 43026.60 47992.79 2019-10-12 21:03:53.000 285 21257.70 358.15 43026.57 47992.78 2019-10-12 21:03:54.000 285 21257.70 358.21 43026.57 47992.73 2019-10-12 21:03:55.000 285 21257.70 358.27 43026.56 47992.75 2019-10-12 21:03:56.000 285 21257.65 358.25 43026.51 47992.70 2019-10-12 21:03:57.000 285 21257.64 358.22 43026.54 47992.72 2019-10-12 21:03:58.000 285 21257.66 358.19 43026.57 47992.70 2019-10-12 21:03:59.000 285 21257.64 358.21 43026.57 47992.69 2019-10-12 21:04:00.000 285 21257.63 358.20 43026.57 47992.72 2019-10-12 21:04:01.000 285 21257.64 358.20 43026.55 47992.73 2019-10-12 21:04:02.000 285 21257.63 358.20 43026.56 47992.74 2019-10-12 21:04:03.000 285 21257.64 358.19 43026.58 47992.73 2019-10-12 21:04:04.000 285 21257.62 358.19 43026.58 47992.76 2019-10-12 21:04:05.000 285 21257.64 358.17 43026.60 47992.73 2019-10-12 21:04:06.000 285 21257.66 358.19 43026.62 47992.76 2019-10-12 21:04:07.000 285 21257.66 358.19 43026.62 47992.78 2019-10-12 21:04:08.000 285 21257.67 358.18 43026.63 47992.79 2019-10-12 21:04:09.000 285 21257.68 358.20 43026.64 47992.76 2019-10-12 21:04:10.000 285 21257.69 358.21 43026.63 47992.76 2019-10-12 21:04:11.000 285 21257.66 358.21 43026.59 47992.75 2019-10-12 21:04:12.000 285 21257.65 358.20 43026.58 47992.76 2019-10-12 21:04:13.000 285 21257.65 358.22 43026.58 47992.76 2019-10-12 21:04:14.000 285 21257.66 358.23 43026.60 47992.74 2019-10-12 21:04:15.000 285 21257.68 358.23 43026.57 47992.71 2019-10-12 21:04:16.000 285 21257.67 358.19 43026.55 47992.74 2019-10-12 21:04:17.000 285 21257.65 358.16 43026.58 47992.74 2019-10-12 21:04:18.000 285 21257.67 358.16 43026.57 47992.74 2019-10-12 21:04:19.000 285 21257.66 358.15 43026.55 47992.75 2019-10-12 21:04:20.000 285 21257.68 358.18 43026.56 47992.79 2019-10-12 21:04:21.000 285 21257.75 358.20 43026.58 47992.78 2019-10-12 21:04:22.000 285 21257.76 358.21 43026.59 47992.80 2019-10-12 21:04:23.000 285 21257.75 358.20 43026.58 47992.80 2019-10-12 21:04:24.000 285 21257.75 358.19 43026.57 47992.82 2019-10-12 21:04:25.000 285 21257.74 358.22 43026.57 47992.83 2019-10-12 21:04:26.000 285 21257.78 358.22 43026.60 47992.80 2019-10-12 21:04:27.000 285 21257.80 358.21 43026.57 47992.81 2019-10-12 21:04:28.000 285 21257.82 358.21 43026.61 47992.83 2019-10-12 21:04:29.000 285 21257.78 358.22 43026.62 47992.83 2019-10-12 21:04:30.000 285 21257.78 358.24 43026.62 47992.83 2019-10-12 21:04:31.000 285 21257.78 358.27 43026.59 47992.83 2019-10-12 21:04:32.000 285 21257.79 358.26 43026.59 47992.81 2019-10-12 21:04:33.000 285 21257.81 358.28 43026.57 47992.82 2019-10-12 21:04:34.000 285 21257.78 358.30 43026.58 47992.82 2019-10-12 21:04:35.000 285 21257.82 358.30 43026.60 47992.84 2019-10-12 21:04:36.000 285 21257.80 358.31 43026.61 47992.81 2019-10-12 21:04:37.000 285 21257.80 358.33 43026.59 47992.81 2019-10-12 21:04:38.000 285 21257.82 358.34 43026.56 47992.80 2019-10-12 21:04:39.000 285 21257.83 358.34 43026.56 47992.80 2019-10-12 21:04:40.000 285 21257.86 358.35 43026.56 47992.77 2019-10-12 21:04:41.000 285 21257.88 358.37 43026.54 47992.79 2019-10-12 21:04:42.000 285 21257.90 358.37 43026.55 47992.77 2019-10-12 21:04:43.000 285 21257.91 358.38 43026.56 47992.79 2019-10-12 21:04:44.000 285 21257.89 358.39 43026.51 47992.79 2019-10-12 21:04:45.000 285 21257.89 358.41 43026.53 47992.79 2019-10-12 21:04:46.000 285 21257.91 358.44 43026.49 47992.79 2019-10-12 21:04:47.000 285 21257.92 358.47 43026.48 47992.76 2019-10-12 21:04:48.000 285 21257.92 358.52 43026.46 47992.76 2019-10-12 21:04:49.000 285 21257.90 358.55 43026.41 47992.72 2019-10-12 21:04:50.000 285 21257.88 358.55 43026.40 47992.68 2019-10-12 21:04:51.000 285 21257.90 358.51 43026.38 47992.69 2019-10-12 21:04:52.000 285 21257.88 358.51 43026.37 47992.66 2019-10-12 21:04:53.000 285 21257.81 358.52 43026.38 47992.63 2019-10-12 21:04:54.000 285 21257.82 358.52 43026.37 47992.65 2019-10-12 21:04:55.000 285 21257.82 358.48 43026.36 47992.62 2019-10-12 21:04:56.000 285 21257.82 358.44 43026.40 47992.64 2019-10-12 21:04:57.000 285 21257.79 358.40 43026.45 47992.64 2019-10-12 21:04:58.000 285 21257.80 358.41 43026.46 47992.67 2019-10-12 21:04:59.000 285 21257.84 358.35 43026.48 47992.70 2019-10-12 21:05:00.000 285 21257.82 358.33 43026.50 47992.72 2019-10-12 21:05:01.000 285 21257.81 358.35 43026.53 47992.73 2019-10-12 21:05:02.000 285 21257.81 358.37 43026.53 47992.73 2019-10-12 21:05:03.000 285 21257.82 358.37 43026.49 47992.73 2019-10-12 21:05:04.000 285 21257.80 358.36 43026.48 47992.71 2019-10-12 21:05:05.000 285 21257.83 358.36 43026.45 47992.74 2019-10-12 21:05:06.000 285 21257.86 358.34 43026.44 47992.66 2019-10-12 21:05:07.000 285 21257.84 358.34 43026.45 47992.71 2019-10-12 21:05:08.000 285 21257.84 358.30 43026.46 47992.71 2019-10-12 21:05:09.000 285 21257.86 358.30 43026.47 47992.70 2019-10-12 21:05:10.000 285 21257.87 358.28 43026.47 47992.73 2019-10-12 21:05:11.000 285 21257.89 358.27 43026.47 47992.73 2019-10-12 21:05:12.000 285 21257.93 358.24 43026.52 47992.74 2019-10-12 21:05:13.000 285 21257.88 358.27 43026.52 47992.76 2019-10-12 21:05:14.000 285 21257.83 358.25 43026.52 47992.75 2019-10-12 21:05:15.000 285 21257.86 358.21 43026.53 47992.79 2019-10-12 21:05:16.000 285 21257.89 358.19 43026.52 47992.77 2019-10-12 21:05:17.000 285 21257.86 358.22 43026.55 47992.81 2019-10-12 21:05:18.000 285 21257.86 358.23 43026.57 47992.84 2019-10-12 21:05:19.000 285 21257.90 358.20 43026.60 47992.88 2019-10-12 21:05:20.000 285 21257.88 358.21 43026.62 47992.88 2019-10-12 21:05:21.000 285 21257.88 358.22 43026.65 47992.91 2019-10-12 21:05:22.000 285 21257.89 358.24 43026.64 47992.89 2019-10-12 21:05:23.000 285 21257.90 358.27 43026.66 47992.94 2019-10-12 21:05:24.000 285 21257.89 358.25 43026.66 47992.92 2019-10-12 21:05:25.000 285 21257.86 358.27 43026.69 47992.93 2019-10-12 21:05:26.000 285 21257.86 358.24 43026.69 47992.95 2019-10-12 21:05:27.000 285 21257.89 358.24 43026.69 47992.94 2019-10-12 21:05:28.000 285 21257.91 358.23 43026.71 47992.96 2019-10-12 21:05:29.000 285 21257.86 358.25 43026.73 47992.99 2019-10-12 21:05:30.000 285 21257.89 358.24 43026.74 47992.99 2019-10-12 21:05:31.000 285 21257.90 358.21 43026.76 47992.97 2019-10-12 21:05:32.000 285 21257.92 358.24 43026.75 47992.99 2019-10-12 21:05:33.000 285 21257.91 358.26 43026.79 47993.00 2019-10-12 21:05:34.000 285 21257.90 358.27 43026.78 47993.01 2019-10-12 21:05:35.000 285 21257.91 358.28 43026.75 47993.00 2019-10-12 21:05:36.000 285 21257.91 358.29 43026.71 47993.01 2019-10-12 21:05:37.000 285 21257.89 358.29 43026.71 47992.99 2019-10-12 21:05:38.000 285 21257.88 358.29 43026.71 47992.97 2019-10-12 21:05:39.000 285 21257.89 358.30 43026.71 47992.99 2019-10-12 21:05:40.000 285 21257.87 358.28 43026.70 47992.99 2019-10-12 21:05:41.000 285 21257.88 358.30 43026.73 47993.00 2019-10-12 21:05:42.000 285 21257.87 358.31 43026.70 47993.00 2019-10-12 21:05:43.000 285 21257.86 358.33 43026.70 47992.96 2019-10-12 21:05:44.000 285 21257.85 358.36 43026.68 47992.94 2019-10-12 21:05:45.000 285 21257.85 358.42 43026.67 47992.93 2019-10-12 21:05:46.000 285 21257.87 358.42 43026.66 47992.89 2019-10-12 21:05:47.000 285 21257.83 358.43 43026.65 47992.92 2019-10-12 21:05:48.000 285 21257.83 358.44 43026.62 47992.87 2019-10-12 21:05:49.000 285 21257.80 358.46 43026.61 47992.87 2019-10-12 21:05:50.000 285 21257.82 358.44 43026.62 47992.86 2019-10-12 21:05:51.000 285 21257.81 358.45 43026.63 47992.84 2019-10-12 21:05:52.000 285 21257.79 358.43 43026.65 47992.83 2019-10-12 21:05:53.000 285 21257.77 358.42 43026.64 47992.81 2019-10-12 21:05:54.000 285 21257.79 358.40 43026.66 47992.85 2019-10-12 21:05:55.000 285 21257.80 358.41 43026.62 47992.83 2019-10-12 21:05:56.000 285 21257.79 358.44 43026.62 47992.87 2019-10-12 21:05:57.000 285 21257.80 358.43 43026.67 47992.85 2019-10-12 21:05:58.000 285 21257.78 358.45 43026.66 47992.83 2019-10-12 21:05:59.000 285 21257.71 358.46 43026.66 47992.84 2019-10-12 21:06:00.000 285 21257.67 358.47 43026.68 47992.84 2019-10-12 21:06:01.000 285 21257.64 358.49 43026.70 47992.84 2019-10-12 21:06:02.000 285 21257.63 358.51 43026.67 47992.81 2019-10-12 21:06:03.000 285 21257.66 358.53 43026.68 47992.83 2019-10-12 21:06:04.000 285 21257.65 358.54 43026.64 47992.78 2019-10-12 21:06:05.000 285 21257.60 358.54 43026.65 47992.81 2019-10-12 21:06:06.000 285 21257.57 358.50 43026.66 47992.78 2019-10-12 21:06:07.000 285 21257.57 358.50 43026.64 47992.79 2019-10-12 21:06:08.000 285 21257.56 358.46 43026.66 47992.75 2019-10-12 21:06:09.000 285 21257.54 358.43 43026.67 47992.75 2019-10-12 21:06:10.000 285 21257.52 358.44 43026.69 47992.78 2019-10-12 21:06:11.000 285 21257.49 358.43 43026.74 47992.74 2019-10-12 21:06:12.000 285 21257.46 358.43 43026.72 47992.76 2019-10-12 21:06:13.000 285 21257.46 358.45 43026.71 47992.75 2019-10-12 21:06:14.000 285 21257.44 358.45 43026.72 47992.75 2019-10-12 21:06:15.000 285 21257.43 358.42 43026.70 47992.75 2019-10-12 21:06:16.000 285 21257.43 358.42 43026.71 47992.75 2019-10-12 21:06:17.000 285 21257.42 358.40 43026.72 47992.74 2019-10-12 21:06:18.000 285 21257.39 358.36 43026.72 47992.75 2019-10-12 21:06:19.000 285 21257.36 358.34 43026.72 47992.74 2019-10-12 21:06:20.000 285 21257.38 358.31 43026.68 47992.73 2019-10-12 21:06:21.000 285 21257.34 358.31 43026.70 47992.74 2019-10-12 21:06:22.000 285 21257.31 358.36 43026.70 47992.73 2019-10-12 21:06:23.000 285 21257.31 358.36 43026.72 47992.71 2019-10-12 21:06:24.000 285 21257.32 358.39 43026.72 47992.72 2019-10-12 21:06:25.000 285 21257.33 358.37 43026.75 47992.76 2019-10-12 21:06:26.000 285 21257.34 358.37 43026.76 47992.72 2019-10-12 21:06:27.000 285 21257.31 358.42 43026.80 47992.75 2019-10-12 21:06:28.000 285 21257.29 358.42 43026.81 47992.76 2019-10-12 21:06:29.000 285 21257.31 358.42 43026.78 47992.80 2019-10-12 21:06:30.000 285 21257.33 358.45 43026.77 47992.75 2019-10-12 21:06:31.000 285 21257.32 358.48 43026.80 47992.77 2019-10-12 21:06:32.000 285 21257.31 358.49 43026.76 47992.79 2019-10-12 21:06:33.000 285 21257.34 358.49 43026.81 47992.78 2019-10-12 21:06:34.000 285 21257.37 358.53 43026.76 47992.74 2019-10-12 21:06:35.000 285 21257.32 358.56 43026.78 47992.78 2019-10-12 21:06:36.000 285 21257.34 358.55 43026.78 47992.76 2019-10-12 21:06:37.000 285 21257.34 358.54 43026.80 47992.77 2019-10-12 21:06:38.000 285 21257.36 358.56 43026.85 47992.80 2019-10-12 21:06:39.000 285 21257.33 358.56 43026.84 47992.81 2019-10-12 21:06:40.000 285 21257.35 358.57 43026.81 47992.79 2019-10-12 21:06:41.000 285 21257.33 358.60 43026.78 47992.82 2019-10-12 21:06:42.000 285 21257.33 358.62 43026.80 47992.78 2019-10-12 21:06:43.000 285 21257.32 358.63 43026.79 47992.78 2019-10-12 21:06:44.000 285 21257.31 358.67 43026.76 47992.78 2019-10-12 21:06:45.000 285 21257.28 358.69 43026.77 47992.75 2019-10-12 21:06:46.000 285 21257.26 358.70 43026.79 47992.75 2019-10-12 21:06:47.000 285 21257.28 358.71 43026.77 47992.75 2019-10-12 21:06:48.000 285 21257.29 358.73 43026.75 47992.72 2019-10-12 21:06:49.000 285 21257.29 358.74 43026.72 47992.73 2019-10-12 21:06:50.000 285 21257.33 358.75 43026.75 47992.76 2019-10-12 21:06:51.000 285 21257.33 358.77 43026.73 47992.70 2019-10-12 21:06:52.000 285 21257.31 358.78 43026.70 47992.71 2019-10-12 21:06:53.000 285 21257.30 358.78 43026.71 47992.70 2019-10-12 21:06:54.000 285 21257.30 358.81 43026.70 47992.69 2019-10-12 21:06:55.000 285 21257.30 358.82 43026.70 47992.69 2019-10-12 21:06:56.000 285 21257.29 358.84 43026.68 47992.67 2019-10-12 21:06:57.000 285 21257.27 358.85 43026.66 47992.65 2019-10-12 21:06:58.000 285 21257.30 358.87 43026.64 47992.67 2019-10-12 21:06:59.000 285 21257.27 358.85 43026.67 47992.67 2019-10-12 21:07:00.000 285 21257.24 358.83 43026.70 47992.65 2019-10-12 21:07:01.000 285 21257.21 358.78 43026.69 47992.62 2019-10-12 21:07:02.000 285 21257.21 358.77 43026.63 47992.61 2019-10-12 21:07:03.000 285 21257.18 358.76 43026.61 47992.58 2019-10-12 21:07:04.000 285 21257.16 358.76 43026.62 47992.55 2019-10-12 21:07:05.000 285 21257.16 358.78 43026.58 47992.56 2019-10-12 21:07:06.000 285 21257.13 358.76 43026.57 47992.50 2019-10-12 21:07:07.000 285 21257.08 358.72 43026.58 47992.51 2019-10-12 21:07:08.000 285 21257.07 358.69 43026.60 47992.48 2019-10-12 21:07:09.000 285 21257.10 358.70 43026.60 47992.49 2019-10-12 21:07:10.000 285 21257.13 358.74 43026.60 47992.50 2019-10-12 21:07:11.000 285 21257.11 358.76 43026.59 47992.50 2019-10-12 21:07:12.000 285 21257.11 358.79 43026.60 47992.49 2019-10-12 21:07:13.000 285 21257.13 358.80 43026.56 47992.50 2019-10-12 21:07:14.000 285 21257.17 358.81 43026.55 47992.49 2019-10-12 21:07:15.000 285 21257.17 358.81 43026.56 47992.47 2019-10-12 21:07:16.000 285 21257.18 358.81 43026.54 47992.47 2019-10-12 21:07:17.000 285 21257.17 358.79 43026.56 47992.50 2019-10-12 21:07:18.000 285 21257.17 358.82 43026.55 47992.49 2019-10-12 21:07:19.000 285 21257.17 358.84 43026.53 47992.49 2019-10-12 21:07:20.000 285 21257.21 358.82 43026.55 47992.52 2019-10-12 21:07:21.000 285 21257.22 358.82 43026.55 47992.54 2019-10-12 21:07:22.000 285 21257.23 358.86 43026.53 47992.54 2019-10-12 21:07:23.000 285 21257.22 358.87 43026.53 47992.55 2019-10-12 21:07:24.000 285 21257.21 358.85 43026.55 47992.54 2019-10-12 21:07:25.000 285 21257.22 358.85 43026.57 47992.55 2019-10-12 21:07:26.000 285 21257.27 358.86 43026.59 47992.54 2019-10-12 21:07:27.000 285 21257.30 358.88 43026.56 47992.55 2019-10-12 21:07:28.000 285 21257.31 358.92 43026.52 47992.56 2019-10-12 21:07:29.000 285 21257.35 358.96 43026.50 47992.56 2019-10-12 21:07:30.000 285 21257.37 358.95 43026.50 47992.55 2019-10-12 21:07:31.000 285 21257.38 358.94 43026.50 47992.56 2019-10-12 21:07:32.000 285 21257.36 358.91 43026.51 47992.52 2019-10-12 21:07:33.000 285 21257.32 358.91 43026.54 47992.55 2019-10-12 21:07:34.000 285 21257.31 358.95 43026.53 47992.57 2019-10-12 21:07:35.000 285 21257.32 358.96 43026.55 47992.57 2019-10-12 21:07:36.000 285 21257.31 359.02 43026.55 47992.55 2019-10-12 21:07:37.000 285 21257.33 359.08 43026.51 47992.55 2019-10-12 21:07:38.000 285 21257.36 359.11 43026.50 47992.55 2019-10-12 21:07:39.000 285 21257.33 359.14 43026.47 47992.54 2019-10-12 21:07:40.000 285 21257.33 359.18 43026.46 47992.52 2019-10-12 21:07:41.000 285 21257.29 359.21 43026.46 47992.48 2019-10-12 21:07:42.000 285 21257.29 359.27 43026.45 47992.46 2019-10-12 21:07:43.000 285 21257.29 359.32 43026.40 47992.46 2019-10-12 21:07:44.000 285 21257.31 359.37 43026.38 47992.41 2019-10-12 21:07:45.000 285 21257.30 359.36 43026.37 47992.42 2019-10-12 21:07:46.000 285 21257.27 359.36 43026.37 47992.37 2019-10-12 21:07:47.000 285 21257.29 359.34 43026.40 47992.37 2019-10-12 21:07:48.000 285 21257.29 359.32 43026.42 47992.37 2019-10-12 21:07:49.000 285 21257.28 359.37 43026.40 47992.39 2019-10-12 21:07:50.000 285 21257.28 359.40 43026.39 47992.38 2019-10-12 21:07:51.000 285 21257.28 359.40 43026.42 47992.41 2019-10-12 21:07:52.000 285 21257.27 359.40 43026.42 47992.43 2019-10-12 21:07:53.000 285 21257.24 359.37 43026.42 47992.38 2019-10-12 21:07:54.000 285 21257.27 359.34 43026.48 47992.45 2019-10-12 21:07:55.000 285 21257.26 359.35 43026.47 47992.48 2019-10-12 21:07:56.000 285 21257.22 359.34 43026.52 47992.49 2019-10-12 21:07:57.000 285 21257.24 359.34 43026.51 47992.51 2019-10-12 21:07:58.000 285 21257.26 359.33 43026.58 47992.50 2019-10-12 21:07:59.000 285 21257.21 359.30 43026.59 47992.52 2019-10-12 21:08:00.000 285 21257.22 359.33 43026.60 47992.53 2019-10-12 21:08:01.000 285 21257.19 359.34 43026.58 47992.54 2019-10-12 21:08:02.000 285 21257.21 359.32 43026.61 47992.53 2019-10-12 21:08:03.000 285 21257.21 359.35 43026.63 47992.56 2019-10-12 21:08:04.000 285 21257.25 359.37 43026.61 47992.55 2019-10-12 21:08:05.000 285 21257.27 359.37 43026.61 47992.55 2019-10-12 21:08:06.000 285 21257.22 359.40 43026.60 47992.56 2019-10-12 21:08:07.000 285 21257.23 359.41 43026.59 47992.58 2019-10-12 21:08:08.000 285 21257.24 359.38 43026.59 47992.59 2019-10-12 21:08:09.000 285 21257.24 359.38 43026.61 47992.58 2019-10-12 21:08:10.000 285 21257.24 359.37 43026.63 47992.55 2019-10-12 21:08:11.000 285 21257.26 359.36 43026.63 47992.56 2019-10-12 21:08:12.000 285 21257.27 359.32 43026.64 47992.58 2019-10-12 21:08:13.000 285 21257.23 359.31 43026.61 47992.56 2019-10-12 21:08:14.000 285 21257.24 359.32 43026.60 47992.58 2019-10-12 21:08:15.000 285 21257.23 359.34 43026.61 47992.60 2019-10-12 21:08:16.000 285 21257.25 359.34 43026.67 47992.64 2019-10-12 21:08:17.000 285 21257.26 359.35 43026.67 47992.63 2019-10-12 21:08:18.000 285 21257.26 359.34 43026.67 47992.62 2019-10-12 21:08:19.000 285 21257.25 359.35 43026.67 47992.62 2019-10-12 21:08:20.000 285 21257.25 359.34 43026.69 47992.62 2019-10-12 21:08:21.000 285 21257.26 359.36 43026.72 47992.62 2019-10-12 21:08:22.000 285 21257.24 359.37 43026.68 47992.61 2019-10-12 21:08:23.000 285 21257.22 359.38 43026.68 47992.61 2019-10-12 21:08:24.000 285 21257.25 359.38 43026.68 47992.60 2019-10-12 21:08:25.000 285 21257.22 359.37 43026.69 47992.61 2019-10-12 21:08:26.000 285 21257.18 359.37 43026.71 47992.60 2019-10-12 21:08:27.000 285 21257.17 359.39 43026.67 47992.62 2019-10-12 21:08:28.000 285 21257.17 359.36 43026.68 47992.61 2019-10-12 21:08:29.000 285 21257.19 359.35 43026.68 47992.65 2019-10-12 21:08:30.000 285 21257.20 359.38 43026.70 47992.63 2019-10-12 21:08:31.000 285 21257.17 359.42 43026.70 47992.66 2019-10-12 21:08:32.000 285 21257.11 359.43 43026.70 47992.60 2019-10-12 21:08:33.000 285 21257.11 359.49 43026.69 47992.58 2019-10-12 21:08:34.000 285 21257.09 359.52 43026.63 47992.56 2019-10-12 21:08:35.000 285 21257.05 359.54 43026.58 47992.55 2019-10-12 21:08:36.000 285 21257.07 359.55 43026.54 47992.48 2019-10-12 21:08:37.000 285 21257.09 359.58 43026.53 47992.48 2019-10-12 21:08:38.000 285 21257.11 359.60 43026.50 47992.45 2019-10-12 21:08:39.000 285 21257.09 359.61 43026.46 47992.44 2019-10-12 21:08:40.000 285 21257.10 359.61 43026.45 47992.43 2019-10-12 21:08:41.000 285 21257.09 359.63 43026.45 47992.39 2019-10-12 21:08:42.000 285 21257.08 359.63 43026.42 47992.37 2019-10-12 21:08:43.000 285 21257.07 359.64 43026.42 47992.39 2019-10-12 21:08:44.000 285 21257.05 359.63 43026.48 47992.37 2019-10-12 21:08:45.000 285 21257.02 359.56 43026.45 47992.34 2019-10-12 21:08:46.000 285 21257.00 359.54 43026.47 47992.37 2019-10-12 21:08:47.000 285 21256.97 359.57 43026.51 47992.38 2019-10-12 21:08:48.000 285 21256.96 359.56 43026.55 47992.37 2019-10-12 21:08:49.000 285 21256.99 359.58 43026.53 47992.38 2019-10-12 21:08:50.000 285 21257.00 359.60 43026.57 47992.37 2019-10-12 21:08:51.000 285 21257.04 359.65 43026.54 47992.42 2019-10-12 21:08:52.000 285 21257.04 359.69 43026.50 47992.40 2019-10-12 21:08:53.000 285 21257.04 359.71 43026.46 47992.38 2019-10-12 21:08:54.000 285 21257.05 359.71 43026.47 47992.36 2019-10-12 21:08:55.000 285 21257.01 359.73 43026.46 47992.39 2019-10-12 21:08:56.000 285 21257.01 359.68 43026.49 47992.34 2019-10-12 21:08:57.000 285 21257.02 359.67 43026.51 47992.36 2019-10-12 21:08:58.000 285 21257.00 359.69 43026.49 47992.40 2019-10-12 21:08:59.000 285 21257.04 359.67 43026.51 47992.38 2019-10-12 21:09:00.000 285 21257.06 359.63 43026.56 47992.37 2019-10-12 21:09:01.000 285 21257.04 359.61 43026.56 47992.43 2019-10-12 21:09:02.000 285 21257.07 359.57 43026.57 47992.41 2019-10-12 21:09:03.000 285 21257.08 359.57 43026.56 47992.44 2019-10-12 21:09:04.000 285 21257.06 359.60 43026.55 47992.45 2019-10-12 21:09:05.000 285 21257.08 359.61 43026.58 47992.44 2019-10-12 21:09:06.000 285 21257.07 359.60 43026.57 47992.43 2019-10-12 21:09:07.000 285 21257.06 359.57 43026.54 47992.47 2019-10-12 21:09:08.000 285 21257.07 359.53 43026.61 47992.44 2019-10-12 21:09:09.000 285 21257.07 359.53 43026.62 47992.49 2019-10-12 21:09:10.000 285 21257.11 359.52 43026.62 47992.48 2019-10-12 21:09:11.000 285 21257.13 359.51 43026.62 47992.54 2019-10-12 21:09:12.000 285 21257.14 359.50 43026.60 47992.49 2019-10-12 21:09:13.000 285 21257.11 359.49 43026.61 47992.54 2019-10-12 21:09:14.000 285 21257.10 359.49 43026.65 47992.53 2019-10-12 21:09:15.000 285 21257.09 359.51 43026.64 47992.57 2019-10-12 21:09:16.000 285 21257.08 359.47 43026.65 47992.56 2019-10-12 21:09:17.000 285 21257.11 359.45 43026.66 47992.56 2019-10-12 21:09:18.000 285 21257.10 359.49 43026.64 47992.55 2019-10-12 21:09:19.000 285 21257.10 359.50 43026.66 47992.59 2019-10-12 21:09:20.000 285 21257.07 359.52 43026.65 47992.58 2019-10-12 21:09:21.000 285 21257.11 359.51 43026.66 47992.57 2019-10-12 21:09:22.000 285 21257.11 359.53 43026.66 47992.56 2019-10-12 21:09:23.000 285 21257.08 359.54 43026.65 47992.56 2019-10-12 21:09:24.000 285 21257.11 359.55 43026.61 47992.55 2019-10-12 21:09:25.000 285 21257.12 359.56 43026.61 47992.54 2019-10-12 21:09:26.000 285 21257.11 359.55 43026.60 47992.56 2019-10-12 21:09:27.000 285 21257.14 359.57 43026.60 47992.51 2019-10-12 21:09:28.000 285 21257.15 359.57 43026.57 47992.54 2019-10-12 21:09:29.000 285 21257.17 359.57 43026.53 47992.51 2019-10-12 21:09:30.000 285 21257.15 359.58 43026.55 47992.54 2019-10-12 21:09:31.000 285 21257.16 359.58 43026.59 47992.50 2019-10-12 21:09:32.000 285 21257.14 359.58 43026.56 47992.50 2019-10-12 21:09:33.000 285 21257.14 359.61 43026.53 47992.54 2019-10-12 21:09:34.000 285 21257.19 359.62 43026.54 47992.48 2019-10-12 21:09:35.000 285 21257.19 359.61 43026.54 47992.47 2019-10-12 21:09:36.000 285 21257.16 359.62 43026.51 47992.50 2019-10-12 21:09:37.000 285 21257.16 359.62 43026.52 47992.46 2019-10-12 21:09:38.000 285 21257.16 359.62 43026.56 47992.47 2019-10-12 21:09:39.000 285 21257.13 359.63 43026.53 47992.45 2019-10-12 21:09:40.000 285 21257.16 359.66 43026.54 47992.48 2019-10-12 21:09:41.000 285 21257.16 359.66 43026.54 47992.49 2019-10-12 21:09:42.000 285 21257.13 359.67 43026.51 47992.47 2019-10-12 21:09:43.000 285 21257.13 359.69 43026.53 47992.50 2019-10-12 21:09:44.000 285 21257.13 359.66 43026.54 47992.49 2019-10-12 21:09:45.000 285 21257.15 359.66 43026.56 47992.47 2019-10-12 21:09:46.000 285 21257.20 359.70 43026.56 47992.50 2019-10-12 21:09:47.000 285 21257.20 359.71 43026.51 47992.48 2019-10-12 21:09:48.000 285 21257.19 359.68 43026.51 47992.47 2019-10-12 21:09:49.000 285 21257.15 359.64 43026.50 47992.47 2019-10-12 21:09:50.000 285 21257.10 359.58 43026.56 47992.45 2019-10-12 21:09:51.000 285 21257.10 359.57 43026.62 47992.50 2019-10-12 21:09:52.000 285 21257.12 359.58 43026.60 47992.50 2019-10-12 21:09:53.000 285 21257.13 359.59 43026.63 47992.52 2019-10-12 21:09:54.000 285 21257.11 359.59 43026.62 47992.53 2019-10-12 21:09:55.000 285 21257.12 359.55 43026.65 47992.54 2019-10-12 21:09:56.000 285 21257.11 359.53 43026.68 47992.56 2019-10-12 21:09:57.000 285 21257.09 359.52 43026.69 47992.58 2019-10-12 21:09:58.000 285 21257.04 359.48 43026.73 47992.57 2019-10-12 21:09:59.000 285 21257.00 359.44 43026.73 47992.56 2019-10-12 21:10:00.000 285 21256.97 359.40 43026.77 47992.55 2019-10-12 21:10:01.000 285 21256.97 359.36 43026.75 47992.58 2019-10-12 21:10:02.000 285 21256.96 359.33 43026.72 47992.55 2019-10-12 21:10:03.000 285 21256.96 359.36 43026.74 47992.58 2019-10-12 21:10:04.000 285 21256.98 359.35 43026.74 47992.57 2019-10-12 21:10:05.000 285 21256.99 359.36 43026.75 47992.56 2019-10-12 21:10:06.000 285 21256.95 359.40 43026.74 47992.58 2019-10-12 21:10:07.000 285 21256.93 359.42 43026.77 47992.53 2019-10-12 21:10:08.000 285 21256.97 359.41 43026.73 47992.54 2019-10-12 21:10:09.000 285 21256.94 359.42 43026.74 47992.55 2019-10-12 21:10:10.000 285 21256.92 359.41 43026.75 47992.55 2019-10-12 21:10:11.000 285 21256.90 359.43 43026.71 47992.53 2019-10-12 21:10:12.000 285 21256.88 359.45 43026.71 47992.50 2019-10-12 21:10:13.000 285 21256.87 359.44 43026.72 47992.51 2019-10-12 21:10:14.000 285 21256.93 359.47 43026.68 47992.48 2019-10-12 21:10:15.000 285 21256.97 359.49 43026.67 47992.51 2019-10-12 21:10:16.000 285 21256.97 359.50 43026.66 47992.49 2019-10-12 21:10:17.000 285 21256.99 359.49 43026.63 47992.50 2019-10-12 21:10:18.000 285 21257.01 359.45 43026.65 47992.47 2019-10-12 21:10:19.000 285 21257.02 359.44 43026.65 47992.52 2019-10-12 21:10:20.000 285 21257.07 359.44 43026.65 47992.50 2019-10-12 21:10:21.000 285 21257.12 359.46 43026.67 47992.56 2019-10-12 21:10:22.000 285 21257.15 359.47 43026.68 47992.57 2019-10-12 21:10:23.000 285 21257.20 359.50 43026.69 47992.57 2019-10-12 21:10:24.000 285 21257.21 359.52 43026.74 47992.57 2019-10-12 21:10:25.000 285 21257.23 359.58 43026.70 47992.61 2019-10-12 21:10:26.000 285 21257.24 359.58 43026.68 47992.59 2019-10-12 21:10:27.000 285 21257.25 359.59 43026.69 47992.61 2019-10-12 21:10:28.000 285 21257.29 359.56 43026.70 47992.58 2019-10-12 21:10:29.000 285 21257.24 359.53 43026.70 47992.63 2019-10-12 21:10:30.000 285 21257.18 359.56 43026.68 47992.56 2019-10-12 21:10:31.000 285 21257.13 359.54 43026.66 47992.59 2019-10-12 21:10:32.000 285 21257.12 359.55 43026.66 47992.57 2019-10-12 21:10:33.000 285 21257.12 359.55 43026.68 47992.58 2019-10-12 21:10:34.000 285 21257.11 359.55 43026.66 47992.56 2019-10-12 21:10:35.000 285 21257.12 359.53 43026.67 47992.56 2019-10-12 21:10:36.000 285 21257.13 359.54 43026.67 47992.56 2019-10-12 21:10:37.000 285 21257.11 359.53 43026.68 47992.55 2019-10-12 21:10:38.000 285 21257.07 359.53 43026.65 47992.57 2019-10-12 21:10:39.000 285 21257.04 359.55 43026.69 47992.57 2019-10-12 21:10:40.000 285 21257.03 359.55 43026.68 47992.55 2019-10-12 21:10:41.000 285 21257.05 359.53 43026.73 47992.55 2019-10-12 21:10:42.000 285 21257.04 359.53 43026.69 47992.54 2019-10-12 21:10:43.000 285 21257.01 359.52 43026.70 47992.55 2019-10-12 21:10:44.000 285 21257.01 359.53 43026.69 47992.53 2019-10-12 21:10:45.000 285 21256.99 359.53 43026.66 47992.54 2019-10-12 21:10:46.000 285 21256.99 359.55 43026.66 47992.52 2019-10-12 21:10:47.000 285 21256.97 359.56 43026.67 47992.52 2019-10-12 21:10:48.000 285 21256.97 359.57 43026.68 47992.54 2019-10-12 21:10:49.000 285 21257.00 359.59 43026.67 47992.54 2019-10-12 21:10:50.000 285 21257.02 359.58 43026.66 47992.51 2019-10-12 21:10:51.000 285 21257.03 359.56 43026.64 47992.51 2019-10-12 21:10:52.000 285 21257.00 359.57 43026.63 47992.52 2019-10-12 21:10:53.000 285 21257.00 359.60 43026.66 47992.53 2019-10-12 21:10:54.000 285 21257.01 359.57 43026.64 47992.50 2019-10-12 21:10:55.000 285 21257.02 359.57 43026.65 47992.53 2019-10-12 21:10:56.000 285 21257.05 359.51 43026.68 47992.51 2019-10-12 21:10:57.000 285 21257.03 359.48 43026.65 47992.52 2019-10-12 21:10:58.000 285 21257.02 359.50 43026.63 47992.53 2019-10-12 21:10:59.000 285 21257.05 359.47 43026.64 47992.55 2019-10-12 21:11:00.000 285 21257.05 359.42 43026.64 47992.55 2019-10-12 21:11:01.000 285 21257.04 359.39 43026.66 47992.54 2019-10-12 21:11:02.000 285 21257.04 359.38 43026.68 47992.58 2019-10-12 21:11:03.000 285 21257.05 359.37 43026.70 47992.56 2019-10-12 21:11:04.000 285 21257.04 359.36 43026.68 47992.59 2019-10-12 21:11:05.000 285 21257.04 359.34 43026.70 47992.60 2019-10-12 21:11:06.000 285 21257.03 359.32 43026.72 47992.61 2019-10-12 21:11:07.000 285 21257.03 359.27 43026.71 47992.62 2019-10-12 21:11:08.000 285 21257.01 359.22 43026.75 47992.60 2019-10-12 21:11:09.000 285 21256.98 359.23 43026.78 47992.62 2019-10-12 21:11:10.000 285 21257.00 359.24 43026.78 47992.63 2019-10-12 21:11:11.000 285 21257.00 359.21 43026.79 47992.66 2019-10-12 21:11:12.000 285 21256.98 359.19 43026.85 47992.70 2019-10-12 21:11:13.000 285 21256.99 359.23 43026.85 47992.71 2019-10-12 21:11:14.000 285 21257.04 359.24 43026.86 47992.70 2019-10-12 21:11:15.000 285 21257.05 359.27 43026.85 47992.73 2019-10-12 21:11:16.000 285 21257.04 359.29 43026.84 47992.68 2019-10-12 21:11:17.000 285 21257.04 359.28 43026.81 47992.72 2019-10-12 21:11:18.000 285 21257.03 359.29 43026.80 47992.69 2019-10-12 21:11:19.000 285 21257.07 359.30 43026.85 47992.66 2019-10-12 21:11:20.000 285 21257.10 359.33 43026.82 47992.68 2019-10-12 21:11:21.000 285 21257.11 359.32 43026.86 47992.69 2019-10-12 21:11:22.000 285 21257.10 359.36 43026.82 47992.68 2019-10-12 21:11:23.000 285 21257.12 359.35 43026.81 47992.72 2019-10-12 21:11:24.000 285 21257.14 359.37 43026.81 47992.71 2019-10-12 21:11:25.000 285 21257.14 359.39 43026.80 47992.72 2019-10-12 21:11:26.000 285 21257.15 359.39 43026.78 47992.72 2019-10-12 21:11:27.000 285 21257.13 359.43 43026.80 47992.69 2019-10-12 21:11:28.000 285 21257.17 359.41 43026.80 47992.73 2019-10-12 21:11:29.000 285 21257.14 359.43 43026.80 47992.72 2019-10-12 21:11:30.000 285 21257.13 359.46 43026.78 47992.73 2019-10-12 21:11:31.000 285 21257.15 359.41 43026.78 47992.71 2019-10-12 21:11:32.000 285 21257.17 359.42 43026.81 47992.72 2019-10-12 21:11:33.000 285 21257.14 359.46 43026.78 47992.73 2019-10-12 21:11:34.000 285 21257.15 359.50 43026.79 47992.74 2019-10-12 21:11:35.000 285 21257.15 359.49 43026.76 47992.72 2019-10-12 21:11:36.000 285 21257.13 359.46 43026.77 47992.69 2019-10-12 21:11:37.000 285 21257.13 359.43 43026.75 47992.70 2019-10-12 21:11:38.000 285 21257.15 359.42 43026.78 47992.70 2019-10-12 21:11:39.000 285 21257.16 359.42 43026.77 47992.72 2019-10-12 21:11:40.000 285 21257.20 359.41 43026.80 47992.72 2019-10-12 21:11:41.000 285 21257.21 359.41 43026.78 47992.74 2019-10-12 21:11:42.000 285 21257.21 359.43 43026.79 47992.77 2019-10-12 21:11:43.000 285 21257.22 359.46 43026.77 47992.76 2019-10-12 21:11:44.000 285 21257.20 359.51 43026.76 47992.75 2019-10-12 21:11:45.000 285 21257.16 359.55 43026.75 47992.75 2019-10-12 21:11:46.000 285 21257.09 359.55 43026.75 47992.67 2019-10-12 21:11:47.000 285 21257.05 359.51 43026.69 47992.65 2019-10-12 21:11:48.000 285 21257.02 359.51 43026.73 47992.61 2019-10-12 21:11:49.000 285 21257.03 359.54 43026.72 47992.64 2019-10-12 21:11:50.000 285 21257.01 359.55 43026.73 47992.62 2019-10-12 21:11:51.000 285 21257.01 359.55 43026.70 47992.62 2019-10-12 21:11:52.000 285 21256.98 359.55 43026.71 47992.60 2019-10-12 21:11:53.000 285 21256.99 359.55 43026.74 47992.59 2019-10-12 21:11:54.000 285 21256.99 359.54 43026.74 47992.61 2019-10-12 21:11:55.000 285 21256.96 359.55 43026.73 47992.60 2019-10-12 21:11:56.000 285 21256.97 359.55 43026.72 47992.61 2019-10-12 21:11:57.000 285 21256.95 359.58 43026.70 47992.60 2019-10-12 21:11:58.000 285 21256.93 359.60 43026.71 47992.58 2019-10-12 21:11:59.000 285 21256.94 359.58 43026.72 47992.58 2019-10-12 21:12:00.000 285 21256.93 359.56 43026.71 47992.54 2019-10-12 21:12:01.000 285 21256.90 359.55 43026.73 47992.54 2019-10-12 21:12:02.000 285 21256.89 359.55 43026.72 47992.57 2019-10-12 21:12:03.000 285 21256.90 359.57 43026.75 47992.58 2019-10-12 21:12:04.000 285 21256.95 359.59 43026.79 47992.58 2019-10-12 21:12:05.000 285 21256.97 359.61 43026.75 47992.58 2019-10-12 21:12:06.000 285 21257.00 359.62 43026.72 47992.59 2019-10-12 21:12:07.000 285 21257.00 359.69 43026.69 47992.58 2019-10-12 21:12:08.000 285 21257.03 359.70 43026.68 47992.59 2019-10-12 21:12:09.000 285 21257.04 359.71 43026.66 47992.56 2019-10-12 21:12:10.000 285 21257.04 359.74 43026.68 47992.54 2019-10-12 21:12:11.000 285 21257.06 359.74 43026.67 47992.58 2019-10-12 21:12:12.000 285 21257.05 359.77 43026.64 47992.54 2019-10-12 21:12:13.000 285 21257.03 359.81 43026.61 47992.54 2019-10-12 21:12:14.000 285 21257.05 359.84 43026.57 47992.52 2019-10-12 21:12:15.000 285 21257.07 359.84 43026.57 47992.47 2019-10-12 21:12:16.000 285 21257.05 359.84 43026.56 47992.50 2019-10-12 21:12:17.000 285 21257.00 359.85 43026.57 47992.46 2019-10-12 21:12:18.000 285 21257.02 359.86 43026.57 47992.45 2019-10-12 21:12:19.000 285 21257.04 359.85 43026.56 47992.43 2019-10-12 21:12:20.000 285 21257.03 359.88 43026.57 47992.44 2019-10-12 21:12:21.000 285 21257.04 359.88 43026.57 47992.45 2019-10-12 21:12:22.000 285 21257.03 359.85 43026.53 47992.45 2019-10-12 21:12:23.000 285 21257.06 359.87 43026.53 47992.44 2019-10-12 21:12:24.000 285 21257.08 359.86 43026.52 47992.45 2019-10-12 21:12:25.000 285 21257.04 359.85 43026.53 47992.45 2019-10-12 21:12:26.000 285 21257.06 359.81 43026.55 47992.45 2019-10-12 21:12:27.000 285 21257.11 359.80 43026.57 47992.47 2019-10-12 21:12:28.000 285 21257.08 359.77 43026.58 47992.47 2019-10-12 21:12:29.000 285 21257.07 359.79 43026.59 47992.48 2019-10-12 21:12:30.000 285 21257.07 359.77 43026.61 47992.51 2019-10-12 21:12:31.000 285 21257.07 359.76 43026.63 47992.50 2019-10-12 21:12:32.000 285 21257.12 359.76 43026.63 47992.52 2019-10-12 21:12:33.000 285 21257.10 359.79 43026.63 47992.54 2019-10-12 21:12:34.000 285 21257.10 359.79 43026.64 47992.54 2019-10-12 21:12:35.000 285 21257.09 359.77 43026.66 47992.52 2019-10-12 21:12:36.000 285 21257.11 359.77 43026.64 47992.51 2019-10-12 21:12:37.000 285 21257.12 359.76 43026.65 47992.57 2019-10-12 21:12:38.000 285 21257.13 359.76 43026.66 47992.55 2019-10-12 21:12:39.000 285 21257.13 359.78 43026.70 47992.55 2019-10-12 21:12:40.000 285 21257.12 359.78 43026.72 47992.59 2019-10-12 21:12:41.000 285 21257.13 359.80 43026.69 47992.56 2019-10-12 21:12:42.000 285 21257.16 359.80 43026.67 47992.55 2019-10-12 21:12:43.000 285 21257.12 359.86 43026.64 47992.57 2019-10-12 21:12:44.000 285 21257.11 359.88 43026.62 47992.54 2019-10-12 21:12:45.000 285 21257.13 359.84 43026.63 47992.58 2019-10-12 21:12:46.000 285 21257.15 359.83 43026.63 47992.58 2019-10-12 21:12:47.000 285 21257.17 359.85 43026.62 47992.55 2019-10-12 21:12:48.000 285 21257.19 359.88 43026.62 47992.59 2019-10-12 21:12:49.000 285 21257.16 359.90 43026.64 47992.58 2019-10-12 21:12:50.000 285 21257.19 359.89 43026.65 47992.59 2019-10-12 21:12:51.000 285 21257.18 359.89 43026.65 47992.62 2019-10-12 21:12:52.000 285 21257.24 359.90 43026.66 47992.62 2019-10-12 21:12:53.000 285 21257.29 359.87 43026.67 47992.63 2019-10-12 21:12:54.000 285 21257.29 359.87 43026.71 47992.70 2019-10-12 21:12:55.000 285 21257.32 359.92 43026.71 47992.67 2019-10-12 21:12:56.000 285 21257.33 359.93 43026.71 47992.69 2019-10-12 21:12:57.000 285 21257.33 359.91 43026.74 47992.71 2019-10-12 21:12:58.000 285 21257.32 359.88 43026.74 47992.70 2019-10-12 21:12:59.000 285 21257.33 359.87 43026.74 47992.72 2019-10-12 21:13:00.000 285 21257.30 359.87 43026.76 47992.74 2019-10-12 21:13:01.000 285 21257.30 359.84 43026.77 47992.74 2019-10-12 21:13:02.000 285 21257.32 359.84 43026.78 47992.73 2019-10-12 21:13:03.000 285 21257.30 359.82 43026.79 47992.75 2019-10-12 21:13:04.000 285 21257.31 359.85 43026.80 47992.77 2019-10-12 21:13:05.000 285 21257.34 359.84 43026.77 47992.77 2019-10-12 21:13:06.000 285 21257.30 359.84 43026.75 47992.75 2019-10-12 21:13:07.000 285 21257.29 359.88 43026.77 47992.75 2019-10-12 21:13:08.000 285 21257.30 359.87 43026.79 47992.74 2019-10-12 21:13:09.000 285 21257.29 359.86 43026.76 47992.76 2019-10-12 21:13:10.000 285 21257.27 359.85 43026.80 47992.73 2019-10-12 21:13:11.000 285 21257.27 359.84 43026.79 47992.77 2019-10-12 21:13:12.000 285 21257.27 359.84 43026.78 47992.74 2019-10-12 21:13:13.000 285 21257.28 359.83 43026.77 47992.76 2019-10-12 21:13:14.000 285 21257.26 359.83 43026.81 47992.74 2019-10-12 21:13:15.000 285 21257.27 359.84 43026.80 47992.76 2019-10-12 21:13:16.000 285 21257.26 359.84 43026.80 47992.77 2019-10-12 21:13:17.000 285 21257.22 359.83 43026.79 47992.76 2019-10-12 21:13:18.000 285 21257.19 359.82 43026.78 47992.74 2019-10-12 21:13:19.000 285 21257.18 359.82 43026.78 47992.76 2019-10-12 21:13:20.000 285 21257.17 359.80 43026.78 47992.71 2019-10-12 21:13:21.000 285 21257.20 359.76 43026.81 47992.74 2019-10-12 21:13:22.000 285 21257.19 359.73 43026.83 47992.73 2019-10-12 21:13:23.000 285 21257.19 359.76 43026.85 47992.74 2019-10-12 21:13:24.000 285 21257.19 359.80 43026.85 47992.75 2019-10-12 21:13:25.000 285 21257.17 359.84 43026.80 47992.74 2019-10-12 21:13:26.000 285 21257.17 359.81 43026.78 47992.74 2019-10-12 21:13:27.000 285 21257.22 359.78 43026.77 47992.74 2019-10-12 21:13:28.000 285 21257.20 359.78 43026.82 47992.72 2019-10-12 21:13:29.000 285 21257.20 359.76 43026.81 47992.74 2019-10-12 21:13:30.000 285 21257.18 359.73 43026.83 47992.74 2019-10-12 21:13:31.000 285 21257.18 359.74 43026.82 47992.75 2019-10-12 21:13:32.000 285 21257.17 359.73 43026.83 47992.77 2019-10-12 21:13:33.000 285 21257.18 359.66 43026.87 47992.79 2019-10-12 21:13:34.000 285 21257.16 359.67 43026.91 47992.81 2019-10-12 21:13:35.000 285 21257.15 359.68 43026.90 47992.81 2019-10-12 21:13:36.000 285 21257.16 359.70 43026.89 47992.81 2019-10-12 21:13:37.000 285 21257.18 359.71 43026.90 47992.82 2019-10-12 21:13:38.000 285 21257.16 359.72 43026.92 47992.77 2019-10-12 21:13:39.000 285 21257.13 359.70 43026.90 47992.85 2019-10-12 21:13:40.000 285 21257.12 359.72 43026.93 47992.81 2019-10-12 21:13:41.000 285 21257.13 359.71 43026.94 47992.83 2019-10-12 21:13:42.000 285 21257.11 359.73 43026.97 47992.83 2019-10-12 21:13:43.000 285 21257.11 359.75 43026.98 47992.82 2019-10-12 21:13:44.000 285 21257.08 359.71 43026.93 47992.84 2019-10-12 21:13:45.000 285 21257.06 359.70 43026.93 47992.82 2019-10-12 21:13:46.000 285 21257.04 359.71 43026.95 47992.82 2019-10-12 21:13:47.000 285 21257.06 359.67 43026.96 47992.80 2019-10-12 21:13:48.000 285 21257.03 359.66 43026.94 47992.81 2019-10-12 21:13:49.000 285 21257.02 359.66 43026.96 47992.82 2019-10-12 21:13:50.000 285 21257.02 359.65 43026.97 47992.80 2019-10-12 21:13:51.000 285 21257.02 359.67 43026.97 47992.82 2019-10-12 21:13:52.000 285 21257.00 359.66 43027.01 47992.80 2019-10-12 21:13:53.000 285 21257.01 359.67 43026.99 47992.80 2019-10-12 21:13:54.000 285 21257.00 359.65 43026.97 47992.79 2019-10-12 21:13:55.000 285 21257.00 359.66 43026.95 47992.80 2019-10-12 21:13:56.000 285 21256.97 359.65 43026.98 47992.77 2019-10-12 21:13:57.000 285 21256.96 359.66 43026.99 47992.78 2019-10-12 21:13:58.000 285 21256.95 359.67 43026.96 47992.81 2019-10-12 21:13:59.000 285 21256.99 359.68 43026.97 47992.79 2019-10-12 21:14:00.000 285 21257.00 359.69 43027.00 47992.81 2019-10-12 21:14:01.000 285 21257.02 359.73 43026.99 47992.81 2019-10-12 21:14:02.000 285 21257.00 359.76 43026.97 47992.82 2019-10-12 21:14:03.000 285 21257.01 359.76 43026.96 47992.81 2019-10-12 21:14:04.000 285 21257.02 359.78 43026.98 47992.80 2019-10-12 21:14:05.000 285 21257.00 359.78 43026.96 47992.80 2019-10-12 21:14:06.000 285 21257.04 359.80 43026.96 47992.79 2019-10-12 21:14:07.000 285 21257.06 359.79 43026.97 47992.82 2019-10-12 21:14:08.000 285 21257.06 359.79 43026.99 47992.79 2019-10-12 21:14:09.000 285 21257.06 359.79 43026.96 47992.84 2019-10-12 21:14:10.000 285 21257.09 359.81 43026.93 47992.83 2019-10-12 21:14:11.000 285 21257.11 359.81 43026.98 47992.81 2019-10-12 21:14:12.000 285 21257.08 359.84 43026.97 47992.83 2019-10-12 21:14:13.000 285 21257.11 359.83 43027.01 47992.84 2019-10-12 21:14:14.000 285 21257.09 359.83 43027.00 47992.82 2019-10-12 21:14:15.000 285 21257.04 359.84 43026.99 47992.85 2019-10-12 21:14:16.000 285 21257.03 359.85 43026.99 47992.84 2019-10-12 21:14:17.000 285 21257.06 359.87 43027.01 47992.87 2019-10-12 21:14:18.000 285 21257.06 359.85 43027.04 47992.86 2019-10-12 21:14:19.000 285 21257.05 359.84 43027.02 47992.88 2019-10-12 21:14:20.000 285 21257.06 359.85 43027.03 47992.84 2019-10-12 21:14:21.000 285 21257.06 359.88 43027.05 47992.88 2019-10-12 21:14:22.000 285 21257.09 359.87 43027.03 47992.83 2019-10-12 21:14:23.000 285 21257.06 359.86 43027.01 47992.84 2019-10-12 21:14:24.000 285 21257.07 359.84 43026.97 47992.82 2019-10-12 21:14:25.000 285 21257.06 359.84 43026.96 47992.82 2019-10-12 21:14:26.000 285 21257.00 359.85 43026.94 47992.78 2019-10-12 21:14:27.000 285 21257.03 359.85 43026.93 47992.77 2019-10-12 21:14:28.000 285 21257.09 359.88 43026.94 47992.76 2019-10-12 21:14:29.000 285 21257.09 359.92 43026.92 47992.79 2019-10-12 21:14:30.000 285 21257.09 359.98 43026.91 47992.83 2019-10-12 21:14:31.000 285 21257.12 360.00 43026.90 47992.79 2019-10-12 21:14:32.000 285 21257.14 360.03 43026.87 47992.80 2019-10-12 21:14:33.000 285 21257.12 360.04 43026.88 47992.80 2019-10-12 21:14:34.000 285 21257.12 360.04 43026.88 47992.76 2019-10-12 21:14:35.000 285 21257.07 360.06 43026.88 47992.77 2019-10-12 21:14:36.000 285 21257.00 360.08 43026.86 47992.72 2019-10-12 21:14:37.000 285 21256.96 360.12 43026.84 47992.74 2019-10-12 21:14:38.000 285 21256.94 360.19 43026.82 47992.67 2019-10-12 21:14:39.000 285 21256.92 360.21 43026.77 47992.62 2019-10-12 21:14:40.000 285 21256.89 360.23 43026.75 47992.61 2019-10-12 21:14:41.000 285 21256.82 360.23 43026.73 47992.55 2019-10-12 21:14:42.000 285 21256.82 360.25 43026.69 47992.50 2019-10-12 21:14:43.000 285 21256.83 360.26 43026.66 47992.46 2019-10-12 21:14:44.000 285 21256.79 360.27 43026.65 47992.42 2019-10-12 21:14:45.000 285 21256.77 360.26 43026.64 47992.42 2019-10-12 21:14:46.000 285 21256.80 360.27 43026.61 47992.39 2019-10-12 21:14:47.000 285 21256.82 360.27 43026.57 47992.36 2019-10-12 21:14:48.000 285 21256.80 360.29 43026.59 47992.37 2019-10-12 21:14:49.000 285 21256.81 360.28 43026.56 47992.34 2019-10-12 21:14:50.000 285 21256.88 360.29 43026.54 47992.36 2019-10-12 21:14:51.000 285 21257.02 360.31 43026.52 47992.36 2019-10-12 21:14:52.000 285 21257.15 360.29 43026.51 47992.41 2019-10-12 21:14:53.000 285 21257.21 360.28 43026.50 47992.45 2019-10-12 21:14:54.000 285 21257.30 360.27 43026.54 47992.52 2019-10-12 21:14:55.000 285 21257.31 360.23 43026.60 47992.61 2019-10-12 21:14:56.000 285 21257.34 360.23 43026.62 47992.62 2019-10-12 21:14:57.000 285 21257.41 360.25 43026.68 47992.67 2019-10-12 21:14:58.000 285 21257.41 360.29 43026.69 47992.72 2019-10-12 21:14:59.000 285 21257.38 360.32 43026.71 47992.73 2019-10-12 21:15:00.000 285 21257.39 360.30 43026.70 47992.73 2019-10-12 21:15:01.000 285 21257.38 360.30 43026.67 47992.76 2019-10-12 21:15:02.000 285 21257.43 360.31 43026.67 47992.76 2019-10-12 21:15:03.000 285 21257.46 360.33 43026.65 47992.78 2019-10-12 21:15:04.000 285 21257.44 360.35 43026.65 47992.76 2019-10-12 21:15:05.000 285 21257.46 360.37 43026.65 47992.75 2019-10-12 21:15:06.000 285 21257.45 360.33 43026.62 47992.77 2019-10-12 21:15:07.000 285 21257.44 360.32 43026.66 47992.76 2019-10-12 21:15:08.000 285 21257.42 360.31 43026.66 47992.75 2019-10-12 21:15:09.000 285 21257.43 360.32 43026.65 47992.76 2019-10-12 21:15:10.000 285 21257.46 360.33 43026.66 47992.75 2019-10-12 21:15:11.000 285 21257.43 360.31 43026.66 47992.76 2019-10-12 21:15:12.000 285 21257.43 360.31 43026.69 47992.76 2019-10-12 21:15:13.000 285 21257.44 360.35 43026.73 47992.75 2019-10-12 21:15:14.000 285 21257.42 360.34 43026.75 47992.78 2019-10-12 21:15:15.000 285 21257.41 360.34 43026.76 47992.79 2019-10-12 21:15:16.000 285 21257.39 360.34 43026.74 47992.79 2019-10-12 21:15:17.000 285 21257.35 360.35 43026.72 47992.78 2019-10-12 21:15:18.000 285 21257.34 360.37 43026.70 47992.78 2019-10-12 21:15:19.000 285 21257.31 360.39 43026.70 47992.74 2019-10-12 21:15:20.000 285 21257.31 360.38 43026.64 47992.69 2019-10-12 21:15:21.000 285 21257.30 360.37 43026.60 47992.70 2019-10-12 21:15:22.000 285 21257.28 360.37 43026.60 47992.65 2019-10-12 21:15:23.000 285 21257.26 360.37 43026.58 47992.64 2019-10-12 21:15:24.000 285 21257.29 360.32 43026.58 47992.62 2019-10-12 21:15:25.000 285 21257.29 360.26 43026.56 47992.59 2019-10-12 21:15:26.000 285 21257.28 360.24 43026.56 47992.58 2019-10-12 21:15:27.000 285 21257.26 360.21 43026.59 47992.60 2019-10-12 21:15:28.000 285 21257.25 360.20 43026.61 47992.61 2019-10-12 21:15:29.000 285 21257.27 360.15 43026.59 47992.61 2019-10-12 21:15:30.000 285 21257.25 360.14 43026.57 47992.58 2019-10-12 21:15:31.000 285 21257.24 360.17 43026.59 47992.58 2019-10-12 21:15:32.000 285 21257.26 360.15 43026.58 47992.57 2019-10-12 21:15:33.000 285 21257.24 360.13 43026.56 47992.59 2019-10-12 21:15:34.000 285 21257.25 360.15 43026.57 47992.57 2019-10-12 21:15:35.000 285 21257.28 360.12 43026.60 47992.62 2019-10-12 21:15:36.000 285 21257.28 360.10 43026.60 47992.59 2019-10-12 21:15:37.000 285 21257.27 360.08 43026.59 47992.62 2019-10-12 21:15:38.000 285 21257.26 360.03 43026.61 47992.59 2019-10-12 21:15:39.000 285 21257.22 360.02 43026.62 47992.62 2019-10-12 21:15:40.000 285 21257.23 360.00 43026.62 47992.60 2019-10-12 21:15:41.000 285 21257.21 360.01 43026.66 47992.61 2019-10-12 21:15:42.000 285 21257.26 359.99 43026.68 47992.59 2019-10-12 21:15:43.000 285 21257.25 359.98 43026.67 47992.65 2019-10-12 21:15:44.000 285 21257.25 359.93 43026.70 47992.66 2019-10-12 21:15:45.000 285 21257.25 359.88 43026.75 47992.68 2019-10-12 21:15:46.000 285 21257.24 359.89 43026.78 47992.69 2019-10-12 21:15:47.000 285 21257.28 359.88 43026.79 47992.73 2019-10-12 21:15:48.000 285 21257.29 359.89 43026.78 47992.73 2019-10-12 21:15:49.000 285 21257.27 359.89 43026.79 47992.71 2019-10-12 21:15:50.000 285 21257.25 359.92 43026.79 47992.77 2019-10-12 21:15:51.000 285 21257.25 359.95 43026.77 47992.73 2019-10-12 21:15:52.000 285 21257.23 359.98 43026.78 47992.74 2019-10-12 21:15:53.000 285 21257.22 360.03 43026.75 47992.69 2019-10-12 21:15:54.000 285 21257.20 360.04 43026.73 47992.68 2019-10-12 21:15:55.000 285 21257.13 360.07 43026.71 47992.66 2019-10-12 21:15:56.000 285 21257.04 360.12 43026.69 47992.59 2019-10-12 21:15:57.000 285 21256.90 360.16 43026.62 47992.50 2019-10-12 21:15:58.000 285 21256.87 360.19 43026.59 47992.47 2019-10-12 21:15:59.000 285 21256.90 360.18 43026.57 47992.38 2019-10-12 21:16:00.000 285 21256.97 360.13 43026.58 47992.41 2019-10-12 21:16:01.000 285 21257.02 360.08 43026.65 47992.43 2019-10-12 21:16:02.000 285 21257.06 360.03 43026.69 47992.48 2019-10-12 21:16:03.000 285 21257.05 360.05 43026.68 47992.51 2019-10-12 21:16:04.000 285 21257.07 360.03 43026.69 47992.53 2019-10-12 21:16:05.000 285 21257.08 360.04 43026.66 47992.56 2019-10-12 21:16:06.000 285 21257.09 360.06 43026.67 47992.56 2019-10-12 21:16:07.000 285 21257.10 360.01 43026.68 47992.58 2019-10-12 21:16:08.000 285 21257.10 359.98 43026.71 47992.60 2019-10-12 21:16:09.000 285 21257.10 359.95 43026.73 47992.61 2019-10-12 21:16:10.000 285 21257.08 359.95 43026.75 47992.64 2019-10-12 21:16:11.000 285 21257.07 359.91 43026.77 47992.66 2019-10-12 21:16:12.000 285 21257.09 359.90 43026.77 47992.69 2019-10-12 21:16:13.000 285 21257.07 359.91 43026.82 47992.70 2019-10-12 21:16:14.000 285 21257.08 359.92 43026.86 47992.73 2019-10-12 21:16:15.000 285 21257.03 359.93 43026.86 47992.69 2019-10-12 21:16:16.000 285 21256.95 359.97 43026.83 47992.68 2019-10-12 21:16:17.000 285 21256.92 360.00 43026.82 47992.67 2019-10-12 21:16:18.000 285 21256.89 360.04 43026.80 47992.62 2019-10-12 21:16:19.000 285 21256.92 360.07 43026.82 47992.63 2019-10-12 21:16:20.000 285 21256.89 360.05 43026.82 47992.60 2019-10-12 21:16:21.000 285 21256.90 360.09 43026.86 47992.59 2019-10-12 21:16:22.000 285 21256.88 360.09 43026.88 47992.62 2019-10-12 21:16:23.000 285 21256.89 360.07 43026.89 47992.66 2019-10-12 21:16:24.000 285 21256.89 360.06 43026.88 47992.61 2019-10-12 21:16:25.000 285 21256.89 360.08 43026.89 47992.66 2019-10-12 21:16:26.000 285 21256.92 360.09 43026.88 47992.67 2019-10-12 21:16:27.000 285 21256.89 360.13 43026.87 47992.68 2019-10-12 21:16:28.000 285 21256.90 360.17 43026.88 47992.69 2019-10-12 21:16:29.000 285 21256.90 360.18 43026.85 47992.66 2019-10-12 21:16:30.000 285 21256.89 360.20 43026.83 47992.65 2019-10-12 21:16:31.000 285 21256.90 360.23 43026.83 47992.61 2019-10-12 21:16:32.000 285 21256.88 360.23 43026.80 47992.61 2019-10-12 21:16:33.000 285 21256.90 360.20 43026.77 47992.60 2019-10-12 21:16:34.000 285 21256.92 360.15 43026.77 47992.60 2019-10-12 21:16:35.000 285 21256.92 360.11 43026.85 47992.63 2019-10-12 21:16:36.000 285 21256.94 360.13 43026.83 47992.64 2019-10-12 21:16:37.000 285 21256.94 360.15 43026.83 47992.66 2019-10-12 21:16:38.000 285 21256.93 360.14 43026.87 47992.66 2019-10-12 21:16:39.000 285 21256.91 360.15 43026.87 47992.63 2019-10-12 21:16:40.000 285 21256.89 360.17 43026.87 47992.65 2019-10-12 21:16:41.000 285 21256.89 360.21 43026.85 47992.67 2019-10-12 21:16:42.000 285 21256.86 360.25 43026.82 47992.64 2019-10-12 21:16:43.000 285 21256.83 360.27 43026.80 47992.63 2019-10-12 21:16:44.000 285 21256.85 360.30 43026.76 47992.59 2019-10-12 21:16:45.000 285 21256.85 360.31 43026.75 47992.58 2019-10-12 21:16:46.000 285 21256.83 360.33 43026.75 47992.59 2019-10-12 21:16:47.000 285 21256.81 360.35 43026.73 47992.54 2019-10-12 21:16:48.000 285 21256.83 360.38 43026.71 47992.53 2019-10-12 21:16:49.000 285 21256.88 360.35 43026.72 47992.55 2019-10-12 21:16:50.000 285 21256.92 360.30 43026.75 47992.53 2019-10-12 21:16:51.000 285 21256.99 360.27 43026.76 47992.58 2019-10-12 21:16:52.000 285 21256.97 360.26 43026.80 47992.63 2019-10-12 21:16:53.000 285 21256.95 360.29 43026.83 47992.64 2019-10-12 21:16:54.000 285 21256.90 360.30 43026.84 47992.66 2019-10-12 21:16:55.000 285 21256.85 360.33 43026.80 47992.68 2019-10-12 21:16:56.000 285 21256.83 360.37 43026.76 47992.61 2019-10-12 21:16:57.000 285 21256.79 360.40 43026.74 47992.59 2019-10-12 21:16:58.000 285 21256.75 360.44 43026.68 47992.51 2019-10-12 21:16:59.000 285 21256.76 360.47 43026.65 47992.49 2019-10-12 21:17:00.000 285 21256.80 360.44 43026.70 47992.43 2019-10-12 21:17:01.000 285 21256.78 360.41 43026.70 47992.47 2019-10-12 21:17:02.000 285 21256.78 360.39 43026.65 47992.46 2019-10-12 21:17:03.000 285 21256.79 360.38 43026.69 47992.47 2019-10-12 21:17:04.000 285 21256.79 360.36 43026.69 47992.48 2019-10-12 21:17:05.000 285 21256.81 360.35 43026.72 47992.48 2019-10-12 21:17:06.000 285 21256.82 360.30 43026.77 47992.53 2019-10-12 21:17:07.000 285 21256.85 360.26 43026.81 47992.56 2019-10-12 21:17:08.000 285 21256.88 360.22 43026.83 47992.61 2019-10-12 21:17:09.000 285 21256.85 360.18 43026.88 47992.60 2019-10-12 21:17:10.000 285 21256.88 360.15 43026.89 47992.66 2019-10-12 21:17:11.000 285 21256.90 360.08 43026.92 47992.69 2019-10-12 21:17:12.000 285 21256.95 360.00 43026.97 47992.69 2019-10-12 21:17:13.000 285 21257.00 359.94 43027.00 47992.79 2019-10-12 21:17:14.000 285 21257.07 359.89 43027.06 47992.85 2019-10-12 21:17:15.000 285 21257.08 359.88 43027.06 47992.91 2019-10-12 21:17:16.000 285 21257.08 359.85 43027.09 47992.93 2019-10-12 21:17:17.000 285 21257.09 359.79 43027.16 47992.96 2019-10-12 21:17:18.000 285 21257.08 359.76 43027.14 47992.98 2019-10-12 21:17:19.000 285 21257.07 359.76 43027.15 47993.01 2019-10-12 21:17:20.000 285 21257.11 359.77 43027.14 47993.01 2019-10-12 21:17:21.000 285 21257.10 359.80 43027.14 47993.02 2019-10-12 21:17:22.000 285 21257.11 359.84 43027.13 47993.01 2019-10-12 21:17:23.000 285 21257.11 359.87 43027.10 47992.99 2019-10-12 21:17:24.000 285 21257.11 359.90 43027.07 47992.97 2019-10-12 21:17:25.000 285 21257.12 359.93 43027.07 47993.00 2019-10-12 21:17:26.000 285 21257.09 359.95 43027.06 47992.96 2019-10-12 21:17:27.000 285 21257.14 359.96 43027.02 47992.93 2019-10-12 21:17:28.000 285 21257.17 359.93 43027.02 47992.92 2019-10-12 21:17:29.000 285 21257.20 359.93 43027.01 47992.95 2019-10-12 21:17:30.000 285 21257.17 359.92 43027.03 47992.95 2019-10-12 21:17:31.000 285 21257.18 359.88 43027.02 47992.97 2019-10-12 21:17:32.000 285 21257.18 359.88 43027.02 47992.92 2019-10-12 21:17:33.000 285 21257.16 359.91 43027.02 47992.95 2019-10-12 21:17:34.000 285 21257.16 359.93 43027.02 47992.93 2019-10-12 21:17:35.000 285 21257.12 359.98 43026.98 47992.93 2019-10-12 21:17:36.000 285 21257.03 360.07 43026.94 47992.91 2019-10-12 21:17:37.000 285 21256.95 360.16 43026.89 47992.81 2019-10-12 21:17:38.000 285 21256.89 360.23 43026.83 47992.73 2019-10-12 21:17:39.000 285 21256.85 360.23 43026.78 47992.65 2019-10-12 21:17:40.000 285 21256.83 360.21 43026.74 47992.59 2019-10-12 21:17:41.000 285 21256.82 360.19 43026.75 47992.56 2019-10-12 21:17:42.000 285 21256.84 360.13 43026.72 47992.53 2019-10-12 21:17:43.000 285 21256.86 360.12 43026.71 47992.53 2019-10-12 21:17:44.000 285 21256.82 360.11 43026.71 47992.49 2019-10-12 21:17:45.000 285 21256.80 360.15 43026.68 47992.51 2019-10-12 21:17:46.000 285 21256.79 360.13 43026.71 47992.50 2019-10-12 21:17:47.000 285 21256.78 360.13 43026.69 47992.48 2019-10-12 21:17:48.000 285 21256.79 360.08 43026.70 47992.45 2019-10-12 21:17:49.000 285 21256.84 360.01 43026.72 47992.50 2019-10-12 21:17:50.000 285 21256.90 359.97 43026.75 47992.54 2019-10-12 21:17:51.000 285 21256.93 359.91 43026.79 47992.58 2019-10-12 21:17:52.000 285 21256.94 359.89 43026.80 47992.59 2019-10-12 21:17:53.000 285 21256.93 359.89 43026.82 47992.65 2019-10-12 21:17:54.000 285 21256.93 359.88 43026.88 47992.69 2019-10-12 21:17:55.000 285 21256.95 359.86 43026.87 47992.69 2019-10-12 21:17:56.000 285 21256.91 359.88 43026.87 47992.67 2019-10-12 21:17:57.000 285 21256.89 359.88 43026.87 47992.68 2019-10-12 21:17:58.000 285 21256.89 359.88 43026.86 47992.68 2019-10-12 21:17:59.000 285 21256.88 359.91 43026.86 47992.69 2019-10-12 21:18:00.000 285 21256.85 359.89 43026.87 47992.63 2019-10-12 21:18:01.000 285 21256.85 359.86 43026.89 47992.66 2019-10-12 21:18:02.000 285 21256.88 359.86 43026.88 47992.65 2019-10-12 21:18:03.000 285 21256.89 359.88 43026.88 47992.65 2019-10-12 21:18:04.000 285 21256.86 359.89 43026.89 47992.68 2019-10-12 21:18:05.000 285 21256.83 359.92 43026.85 47992.65 2019-10-12 21:18:06.000 285 21256.83 359.92 43026.88 47992.65 2019-10-12 21:18:07.000 285 21256.81 359.95 43026.88 47992.66 2019-10-12 21:18:08.000 285 21256.77 359.97 43026.88 47992.63 2019-10-12 21:18:09.000 285 21256.75 359.96 43026.91 47992.61 2019-10-12 21:18:10.000 285 21256.73 359.94 43026.91 47992.61 2019-10-12 21:18:11.000 285 21256.70 359.95 43026.91 47992.58 2019-10-12 21:18:12.000 285 21256.67 359.96 43026.90 47992.58 2019-10-12 21:18:13.000 285 21256.65 359.96 43026.87 47992.57 2019-10-12 21:18:14.000 285 21256.66 359.94 43026.86 47992.55 2019-10-12 21:18:15.000 285 21256.69 359.91 43026.85 47992.54 2019-10-12 21:18:16.000 285 21256.67 359.91 43026.89 47992.55 2019-10-12 21:18:17.000 285 21256.66 359.91 43026.86 47992.55 2019-10-12 21:18:18.000 285 21256.64 359.96 43026.87 47992.57 2019-10-12 21:18:19.000 285 21256.68 359.93 43026.88 47992.57 2019-10-12 21:18:20.000 285 21256.68 359.96 43026.88 47992.56 2019-10-12 21:18:21.000 285 21256.65 359.97 43026.87 47992.56 2019-10-12 21:18:22.000 285 21256.65 360.00 43026.84 47992.52 2019-10-12 21:18:23.000 285 21256.61 360.02 43026.84 47992.53 2019-10-12 21:18:24.000 285 21256.62 360.01 43026.84 47992.52 2019-10-12 21:18:25.000 285 21256.61 360.04 43026.83 47992.49 2019-10-12 21:18:26.000 285 21256.60 360.02 43026.81 47992.51 2019-10-12 21:18:27.000 285 21256.61 360.00 43026.83 47992.50 2019-10-12 21:18:28.000 285 21256.64 359.96 43026.83 47992.52 2019-10-12 21:18:29.000 285 21256.62 359.98 43026.84 47992.52 2019-10-12 21:18:30.000 285 21256.61 360.03 43026.86 47992.53 2019-10-12 21:18:31.000 285 21256.59 360.06 43026.83 47992.54 2019-10-12 21:18:32.000 285 21256.63 360.10 43026.79 47992.52 2019-10-12 21:18:33.000 285 21256.66 360.10 43026.81 47992.51 2019-10-12 21:18:34.000 285 21256.67 360.11 43026.78 47992.50 2019-10-12 21:18:35.000 285 21256.66 360.11 43026.78 47992.48 2019-10-12 21:18:36.000 285 21256.64 360.10 43026.78 47992.50 2019-10-12 21:18:37.000 285 21256.63 360.12 43026.76 47992.45 2019-10-12 21:18:38.000 285 21256.63 360.12 43026.76 47992.49 2019-10-12 21:18:39.000 285 21256.59 360.11 43026.79 47992.46 2019-10-12 21:18:40.000 285 21256.60 360.10 43026.81 47992.47 2019-10-12 21:18:41.000 285 21256.64 360.11 43026.80 47992.45 2019-10-12 21:18:42.000 285 21256.59 360.09 43026.77 47992.43 2019-10-12 21:18:43.000 285 21256.59 360.07 43026.76 47992.46 2019-10-12 21:18:44.000 285 21256.59 360.05 43026.75 47992.43 2019-10-12 21:18:45.000 285 21256.54 360.09 43026.78 47992.44 2019-10-12 21:18:46.000 285 21256.55 360.09 43026.76 47992.42 2019-10-12 21:18:47.000 285 21256.59 360.08 43026.73 47992.45 2019-10-12 21:18:48.000 285 21256.61 360.10 43026.74 47992.43 2019-10-12 21:18:49.000 285 21256.56 360.07 43026.78 47992.43 2019-10-12 21:18:50.000 285 21256.52 360.03 43026.78 47992.40 2019-10-12 21:18:51.000 285 21256.54 360.03 43026.78 47992.42 2019-10-12 21:18:52.000 285 21256.55 360.06 43026.80 47992.41 2019-10-12 21:18:53.000 285 21256.51 360.11 43026.79 47992.40 2019-10-12 21:18:54.000 285 21256.47 360.13 43026.75 47992.40 2019-10-12 21:18:55.000 285 21256.51 360.14 43026.72 47992.38 2019-10-12 21:18:56.000 285 21256.50 360.17 43026.70 47992.36 2019-10-12 21:18:57.000 285 21256.49 360.21 43026.70 47992.38 2019-10-12 21:18:58.000 285 21256.46 360.24 43026.68 47992.32 2019-10-12 21:18:59.000 285 21256.44 360.30 43026.64 47992.29 2019-10-12 21:19:00.000 285 21256.43 360.34 43026.62 47992.24 2019-10-12 21:19:01.000 285 21256.43 360.41 43026.61 47992.21 2019-10-12 21:19:02.000 285 21256.43 360.42 43026.57 47992.19 2019-10-12 21:19:03.000 285 21256.42 360.42 43026.52 47992.16 2019-10-12 21:19:04.000 285 21256.40 360.43 43026.53 47992.15 2019-10-12 21:19:05.000 285 21256.40 360.45 43026.51 47992.13 2019-10-12 21:19:06.000 285 21256.41 360.43 43026.50 47992.13 2019-10-12 21:19:07.000 285 21256.42 360.38 43026.49 47992.11 2019-10-12 21:19:08.000 285 21256.42 360.40 43026.48 47992.13 2019-10-12 21:19:09.000 285 21256.42 360.39 43026.51 47992.15 2019-10-12 21:19:10.000 285 21256.43 360.40 43026.52 47992.13 2019-10-12 21:19:11.000 285 21256.45 360.41 43026.51 47992.14 2019-10-12 21:19:12.000 285 21256.44 360.40 43026.53 47992.20 2019-10-12 21:19:13.000 285 21256.44 360.40 43026.54 47992.18 2019-10-12 21:19:14.000 285 21256.46 360.37 43026.57 47992.20 2019-10-12 21:19:15.000 285 21256.45 360.37 43026.62 47992.24 2019-10-12 21:19:16.000 285 21256.44 360.36 43026.63 47992.23 2019-10-12 21:19:17.000 285 21256.43 360.37 43026.58 47992.26 2019-10-12 21:19:18.000 285 21256.43 360.35 43026.61 47992.26 2019-10-12 21:19:19.000 285 21256.43 360.34 43026.63 47992.25 2019-10-12 21:19:20.000 285 21256.47 360.32 43026.65 47992.26 2019-10-12 21:19:21.000 285 21256.47 360.33 43026.68 47992.31 2019-10-12 21:19:22.000 285 21256.48 360.32 43026.69 47992.27 2019-10-12 21:19:23.000 285 21256.51 360.29 43026.72 47992.34 2019-10-12 21:19:24.000 285 21256.51 360.26 43026.73 47992.32 2019-10-12 21:19:25.000 285 21256.49 360.25 43026.74 47992.34 2019-10-12 21:19:26.000 285 21256.53 360.22 43026.75 47992.39 2019-10-12 21:19:27.000 285 21256.52 360.23 43026.75 47992.37 2019-10-12 21:19:28.000 285 21256.53 360.22 43026.76 47992.37 2019-10-12 21:19:29.000 285 21256.49 360.22 43026.76 47992.39 2019-10-12 21:19:30.000 285 21256.48 360.24 43026.75 47992.39 2019-10-12 21:19:31.000 285 21256.46 360.21 43026.78 47992.37 2019-10-12 21:19:32.000 285 21256.42 360.19 43026.79 47992.38 2019-10-12 21:19:33.000 285 21256.43 360.16 43026.81 47992.38 2019-10-12 21:19:34.000 285 21256.43 360.19 43026.78 47992.39 2019-10-12 21:19:35.000 285 21256.42 360.17 43026.77 47992.36 2019-10-12 21:19:36.000 285 21256.41 360.17 43026.78 47992.37 2019-10-12 21:19:37.000 285 21256.40 360.16 43026.79 47992.39 2019-10-12 21:19:38.000 285 21256.39 360.16 43026.79 47992.39 2019-10-12 21:19:39.000 285 21256.41 360.16 43026.78 47992.38 2019-10-12 21:19:40.000 285 21256.37 360.17 43026.78 47992.37 2019-10-12 21:19:41.000 285 21256.40 360.18 43026.77 47992.39 2019-10-12 21:19:42.000 285 21256.41 360.18 43026.78 47992.38 2019-10-12 21:19:43.000 285 21256.40 360.22 43026.78 47992.36 2019-10-12 21:19:44.000 285 21256.40 360.24 43026.77 47992.36 2019-10-12 21:19:45.000 285 21256.37 360.26 43026.73 47992.33 2019-10-12 21:19:46.000 285 21256.36 360.26 43026.70 47992.31 2019-10-12 21:19:47.000 285 21256.38 360.26 43026.70 47992.30 2019-10-12 21:19:48.000 285 21256.40 360.26 43026.70 47992.29 2019-10-12 21:19:49.000 285 21256.40 360.25 43026.70 47992.28 2019-10-12 21:19:50.000 285 21256.39 360.23 43026.70 47992.27 2019-10-12 21:19:51.000 285 21256.34 360.25 43026.74 47992.31 2019-10-12 21:19:52.000 285 21256.35 360.25 43026.70 47992.26 2019-10-12 21:19:53.000 285 21256.37 360.24 43026.69 47992.29 2019-10-12 21:19:54.000 285 21256.37 360.28 43026.67 47992.30 2019-10-12 21:19:55.000 285 21256.40 360.29 43026.69 47992.29 2019-10-12 21:19:56.000 285 21256.39 360.29 43026.67 47992.28 2019-10-12 21:19:57.000 285 21256.39 360.27 43026.66 47992.28 2019-10-12 21:19:58.000 285 21256.38 360.25 43026.67 47992.23 2019-10-12 21:19:59.000 285 21256.35 360.27 43026.67 47992.26 2019-10-12 21:20:00.000 285 21256.33 360.30 43026.68 47992.24 2019-10-12 21:20:01.000 285 21256.32 360.28 43026.65 47992.23 2019-10-12 21:20:02.000 285 21256.31 360.28 43026.68 47992.22 2019-10-12 21:20:03.000 285 21256.32 360.25 43026.71 47992.23 2019-10-12 21:20:04.000 285 21256.31 360.24 43026.72 47992.23 2019-10-12 21:20:05.000 285 21256.30 360.21 43026.69 47992.26 2019-10-12 21:20:06.000 285 21256.32 360.22 43026.71 47992.28 2019-10-12 21:20:07.000 285 21256.32 360.22 43026.71 47992.28 2019-10-12 21:20:08.000 285 21256.35 360.22 43026.75 47992.26 2019-10-12 21:20:09.000 285 21256.37 360.22 43026.74 47992.30 2019-10-12 21:20:10.000 285 21256.37 360.25 43026.70 47992.28 2019-10-12 21:20:11.000 285 21256.41 360.23 43026.70 47992.29 2019-10-12 21:20:12.000 285 21256.37 360.23 43026.74 47992.32 2019-10-12 21:20:13.000 285 21256.37 360.21 43026.75 47992.30 2019-10-12 21:20:14.000 285 21256.37 360.25 43026.77 47992.30 2019-10-12 21:20:15.000 285 21256.35 360.26 43026.72 47992.31 2019-10-12 21:20:16.000 285 21256.35 360.23 43026.76 47992.30 2019-10-12 21:20:17.000 285 21256.37 360.22 43026.78 47992.34 2019-10-12 21:20:18.000 285 21256.35 360.21 43026.77 47992.32 2019-10-12 21:20:19.000 285 21256.36 360.19 43026.74 47992.33 2019-10-12 21:20:20.000 285 21256.39 360.18 43026.74 47992.32 2019-10-12 21:20:21.000 285 21256.40 360.18 43026.74 47992.33 2019-10-12 21:20:22.000 285 21256.44 360.18 43026.73 47992.34 2019-10-12 21:20:23.000 285 21256.42 360.18 43026.76 47992.36 2019-10-12 21:20:24.000 285 21256.43 360.14 43026.76 47992.37 2019-10-12 21:20:25.000 285 21256.44 360.12 43026.78 47992.38 2019-10-12 21:20:26.000 285 21256.48 360.09 43026.81 47992.39 2019-10-12 21:20:27.000 285 21256.44 360.06 43026.85 47992.42 2019-10-12 21:20:28.000 285 21256.43 360.07 43026.89 47992.43 2019-10-12 21:20:29.000 285 21256.48 360.09 43026.87 47992.46 2019-10-12 21:20:30.000 285 21256.50 360.09 43026.88 47992.48 2019-10-12 21:20:31.000 285 21256.50 360.09 43026.90 47992.51 2019-10-12 21:20:32.000 285 21256.52 360.09 43026.91 47992.48 2019-10-12 21:20:33.000 285 21256.51 360.09 43026.91 47992.51 2019-10-12 21:20:34.000 285 21256.54 360.10 43026.94 47992.52 2019-10-12 21:20:35.000 285 21256.58 360.11 43026.93 47992.56 2019-10-12 21:20:36.000 285 21256.59 360.12 43026.96 47992.54 2019-10-12 21:20:37.000 285 21256.57 360.16 43026.95 47992.54 2019-10-12 21:20:38.000 285 21256.57 360.17 43026.94 47992.56 2019-10-12 21:20:39.000 285 21256.59 360.20 43026.92 47992.57 2019-10-12 21:20:40.000 285 21256.60 360.26 43026.89 47992.53 2019-10-12 21:20:41.000 285 21256.62 360.27 43026.85 47992.54 2019-10-12 21:20:42.000 285 21256.67 360.26 43026.86 47992.51 2019-10-12 21:20:43.000 285 21256.71 360.24 43026.86 47992.54 2019-10-12 21:20:44.000 285 21256.73 360.23 43026.85 47992.54 2019-10-12 21:20:45.000 285 21256.71 360.21 43026.85 47992.55 2019-10-12 21:20:46.000 285 21256.71 360.22 43026.92 47992.59 2019-10-12 21:20:47.000 285 21256.76 360.23 43026.93 47992.60 2019-10-12 21:20:48.000 285 21256.78 360.22 43026.93 47992.60 2019-10-12 21:20:49.000 285 21256.79 360.23 43026.96 47992.66 2019-10-12 21:20:50.000 285 21256.82 360.21 43026.96 47992.65 2019-10-12 21:20:51.000 285 21256.81 360.25 43026.95 47992.69 2019-10-12 21:20:52.000 285 21256.84 360.27 43026.92 47992.68 2019-10-12 21:20:53.000 285 21256.83 360.28 43026.91 47992.69 2019-10-12 21:20:54.000 285 21256.87 360.26 43026.93 47992.71 2019-10-12 21:20:55.000 285 21256.90 360.27 43026.95 47992.69 2019-10-12 21:20:56.000 285 21256.92 360.29 43026.95 47992.71 2019-10-12 21:20:57.000 285 21256.90 360.29 43026.93 47992.73 2019-10-12 21:20:58.000 285 21256.88 360.27 43026.95 47992.74 2019-10-12 21:20:59.000 285 21256.89 360.25 43026.94 47992.74 2019-10-12 21:21:00.000 285 21256.90 360.23 43026.95 47992.73 2019-10-12 21:21:01.000 285 21256.92 360.23 43026.97 47992.72 2019-10-12 21:21:02.000 285 21256.91 360.24 43026.96 47992.70 2019-10-12 21:21:03.000 285 21256.87 360.28 43026.91 47992.70 2019-10-12 21:21:04.000 285 21256.85 360.28 43026.93 47992.69 2019-10-12 21:21:05.000 285 21256.87 360.29 43026.91 47992.69 2019-10-12 21:21:06.000 285 21256.84 360.29 43026.92 47992.66 2019-10-12 21:21:07.000 285 21256.80 360.27 43026.94 47992.68 2019-10-12 21:21:08.000 285 21256.76 360.28 43026.93 47992.66 2019-10-12 21:21:09.000 285 21256.77 360.24 43026.98 47992.63 2019-10-12 21:21:10.000 285 21256.75 360.22 43026.94 47992.63 2019-10-12 21:21:11.000 285 21256.73 360.20 43026.96 47992.67 2019-10-12 21:21:12.000 285 21256.72 360.20 43026.99 47992.62 2019-10-12 21:21:13.000 285 21256.69 360.18 43026.97 47992.67 2019-10-12 21:21:14.000 285 21256.67 360.19 43026.99 47992.67 2019-10-12 21:21:15.000 285 21256.70 360.18 43026.99 47992.66 2019-10-12 21:21:16.000 285 21256.72 360.17 43027.02 47992.69 2019-10-12 21:21:17.000 285 21256.72 360.18 43027.04 47992.69 2019-10-12 21:21:18.000 285 21256.73 360.19 43026.96 47992.68 2019-10-12 21:21:19.000 285 21256.75 360.19 43026.94 47992.69 2019-10-12 21:21:20.000 285 21256.71 360.23 43026.97 47992.68 2019-10-12 21:21:21.000 285 21256.72 360.23 43026.96 47992.69 2019-10-12 21:21:22.000 285 21256.73 360.23 43026.93 47992.66 2019-10-12 21:21:23.000 285 21256.76 360.25 43026.92 47992.70 2019-10-12 21:21:24.000 285 21256.76 360.25 43026.88 47992.66 2019-10-12 21:21:25.000 285 21256.74 360.22 43026.89 47992.65 2019-10-12 21:21:26.000 285 21256.74 360.17 43026.89 47992.61 2019-10-12 21:21:27.000 285 21256.72 360.16 43026.89 47992.61 2019-10-12 21:21:28.000 285 21256.74 360.14 43026.93 47992.60 2019-10-12 21:21:29.000 285 21256.75 360.16 43026.89 47992.64 2019-10-12 21:21:30.000 285 21256.78 360.17 43026.93 47992.64 2019-10-12 21:21:31.000 285 21256.79 360.18 43026.91 47992.67 2019-10-12 21:21:32.000 285 21256.81 360.22 43026.88 47992.64 2019-10-12 21:21:33.000 285 21256.81 360.23 43026.83 47992.64 2019-10-12 21:21:34.000 285 21256.77 360.22 43026.82 47992.62 2019-10-12 21:21:35.000 285 21256.79 360.22 43026.83 47992.61 2019-10-12 21:21:36.000 285 21256.81 360.20 43026.85 47992.59 2019-10-12 21:21:37.000 285 21256.76 360.17 43026.85 47992.56 2019-10-12 21:21:38.000 285 21256.75 360.11 43026.85 47992.55 2019-10-12 21:21:39.000 285 21256.69 360.12 43026.87 47992.57 2019-10-12 21:21:40.000 285 21256.64 360.11 43026.88 47992.54 2019-10-12 21:21:41.000 285 21256.63 360.12 43026.89 47992.56 2019-10-12 21:21:42.000 285 21256.59 360.15 43026.88 47992.55 2019-10-12 21:21:43.000 285 21256.59 360.17 43026.87 47992.50 2019-10-12 21:21:44.000 285 21256.54 360.19 43026.83 47992.49 2019-10-12 21:21:45.000 285 21256.51 360.19 43026.79 47992.46 2019-10-12 21:21:46.000 285 21256.51 360.14 43026.78 47992.43 2019-10-12 21:21:47.000 285 21256.51 360.12 43026.81 47992.41 2019-10-12 21:21:48.000 285 21256.53 360.09 43026.82 47992.42 2019-10-12 21:21:49.000 285 21256.56 360.09 43026.85 47992.42 2019-10-12 21:21:50.000 285 21256.56 360.07 43026.82 47992.43 2019-10-12 21:21:51.000 285 21256.50 360.08 43026.80 47992.44 2019-10-12 21:21:52.000 285 21256.48 360.09 43026.81 47992.39 2019-10-12 21:21:53.000 285 21256.50 360.10 43026.81 47992.43 2019-10-12 21:21:54.000 285 21256.45 360.14 43026.80 47992.42 2019-10-12 21:21:55.000 285 21256.48 360.11 43026.76 47992.40 2019-10-12 21:21:56.000 285 21256.46 360.11 43026.76 47992.39 2019-10-12 21:21:57.000 285 21256.48 360.09 43026.78 47992.40 2019-10-12 21:21:58.000 285 21256.48 360.09 43026.78 47992.37 2019-10-12 21:21:59.000 285 21256.48 360.06 43026.79 47992.39 2019-10-12 21:22:00.000 285 21256.46 360.04 43026.77 47992.41 2019-10-12 21:22:01.000 285 21256.49 360.06 43026.80 47992.43 2019-10-12 21:22:02.000 285 21256.54 360.07 43026.82 47992.40 2019-10-12 21:22:03.000 285 21256.52 360.06 43026.83 47992.42 2019-10-12 21:22:04.000 285 21256.55 360.09 43026.82 47992.41 2019-10-12 21:22:05.000 285 21256.53 360.10 43026.81 47992.43 2019-10-12 21:22:06.000 285 21256.50 360.09 43026.80 47992.43 2019-10-12 21:22:07.000 285 21256.47 360.10 43026.77 47992.42 2019-10-12 21:22:08.000 285 21256.45 360.16 43026.77 47992.39 2019-10-12 21:22:09.000 285 21256.44 360.18 43026.77 47992.39 2019-10-12 21:22:10.000 285 21256.43 360.22 43026.74 47992.34 2019-10-12 21:22:11.000 285 21256.41 360.25 43026.72 47992.34 2019-10-12 21:22:12.000 285 21256.45 360.26 43026.70 47992.32 2019-10-12 21:22:13.000 285 21256.44 360.23 43026.74 47992.33 2019-10-12 21:22:14.000 285 21256.46 360.21 43026.76 47992.35 2019-10-12 21:22:15.000 285 21256.50 360.20 43026.78 47992.37 2019-10-12 21:22:16.000 285 21256.49 360.19 43026.78 47992.39 2019-10-12 21:22:17.000 285 21256.49 360.17 43026.85 47992.44 2019-10-12 21:22:18.000 285 21256.51 360.19 43026.85 47992.45 2019-10-12 21:22:19.000 285 21256.48 360.16 43026.84 47992.42 2019-10-12 21:22:20.000 285 21256.48 360.13 43026.84 47992.41 2019-10-12 21:22:21.000 285 21256.51 360.11 43026.86 47992.48 2019-10-12 21:22:22.000 285 21256.53 360.08 43026.89 47992.49 2019-10-12 21:22:23.000 285 21256.51 360.06 43026.93 47992.49 2019-10-12 21:22:24.000 285 21256.50 360.08 43026.90 47992.51 2019-10-12 21:22:25.000 285 21256.48 360.08 43026.91 47992.55 2019-10-12 21:22:26.000 285 21256.47 360.11 43026.90 47992.51 2019-10-12 21:22:27.000 285 21256.44 360.18 43026.90 47992.52 2019-10-12 21:22:28.000 285 21256.45 360.18 43026.87 47992.49 2019-10-12 21:22:29.000 285 21256.46 360.19 43026.86 47992.47 2019-10-12 21:22:30.000 285 21256.43 360.18 43026.86 47992.46 2019-10-12 21:22:31.000 285 21256.41 360.18 43026.89 47992.47 2019-10-12 21:22:32.000 285 21256.40 360.20 43026.87 47992.45 2019-10-12 21:22:33.000 285 21256.36 360.20 43026.83 47992.45 2019-10-12 21:22:34.000 285 21256.36 360.19 43026.85 47992.42 2019-10-12 21:22:35.000 285 21256.38 360.20 43026.84 47992.44 2019-10-12 21:22:36.000 285 21256.43 360.16 43026.86 47992.44 2019-10-12 21:22:37.000 285 21256.42 360.16 43026.86 47992.43 2019-10-12 21:22:38.000 285 21256.43 360.16 43026.87 47992.43 2019-10-12 21:22:39.000 285 21256.46 360.15 43026.90 47992.45 2019-10-12 21:22:40.000 285 21256.44 360.15 43026.90 47992.49 2019-10-12 21:22:41.000 285 21256.46 360.19 43026.89 47992.47 2019-10-12 21:22:42.000 285 21256.45 360.23 43026.85 47992.47 2019-10-12 21:22:43.000 285 21256.42 360.23 43026.86 47992.46 2019-10-12 21:22:44.000 285 21256.44 360.22 43026.85 47992.44 2019-10-12 21:22:45.000 285 21256.46 360.21 43026.85 47992.42 2019-10-12 21:22:46.000 285 21256.45 360.24 43026.85 47992.43 2019-10-12 21:22:47.000 285 21256.42 360.29 43026.82 47992.39 2019-10-12 21:22:48.000 285 21256.38 360.32 43026.79 47992.37 2019-10-12 21:22:49.000 285 21256.33 360.35 43026.74 47992.30 2019-10-12 21:22:50.000 285 21256.32 360.36 43026.73 47992.28 2019-10-12 21:22:51.000 285 21256.31 360.40 43026.69 47992.26 2019-10-12 21:22:52.000 285 21256.27 360.42 43026.66 47992.23 2019-10-12 21:22:53.000 285 21256.24 360.41 43026.67 47992.17 2019-10-12 21:22:54.000 285 21256.24 360.39 43026.67 47992.17 2019-10-12 21:22:55.000 285 21256.24 360.34 43026.68 47992.16 2019-10-12 21:22:56.000 285 21256.22 360.33 43026.67 47992.16 2019-10-12 21:22:57.000 285 21256.26 360.34 43026.64 47992.17 2019-10-12 21:22:58.000 285 21256.27 360.33 43026.67 47992.15 2019-10-12 21:22:59.000 285 21256.24 360.34 43026.66 47992.14 2019-10-12 21:23:00.000 285 21256.23 360.33 43026.71 47992.18 2019-10-12 21:23:01.000 285 21256.24 360.31 43026.70 47992.17 2019-10-12 21:23:02.000 285 21256.21 360.30 43026.72 47992.18 2019-10-12 21:23:03.000 285 21256.22 360.31 43026.69 47992.17 2019-10-12 21:23:04.000 285 21256.19 360.33 43026.70 47992.18 2019-10-12 21:23:05.000 285 21256.19 360.37 43026.68 47992.15 2019-10-12 21:23:06.000 285 21256.15 360.36 43026.68 47992.16 2019-10-12 21:23:07.000 285 21256.17 360.35 43026.62 47992.15 2019-10-12 21:23:08.000 285 21256.18 360.35 43026.62 47992.12 2019-10-12 21:23:09.000 285 21256.20 360.34 43026.62 47992.13 2019-10-12 21:23:10.000 285 21256.26 360.27 43026.61 47992.13 2019-10-12 21:23:11.000 285 21256.33 360.19 43026.65 47992.15 2019-10-12 21:23:12.000 285 21256.38 360.12 43026.71 47992.21 2019-10-12 21:23:13.000 285 21256.41 360.09 43026.76 47992.30 2019-10-12 21:23:14.000 285 21256.45 360.08 43026.76 47992.32 2019-10-12 21:23:15.000 285 21256.47 360.05 43026.82 47992.38 2019-10-12 21:23:16.000 285 21256.49 360.03 43026.85 47992.44 2019-10-12 21:23:17.000 285 21256.47 360.11 43026.84 47992.48 2019-10-12 21:23:18.000 285 21256.42 360.15 43026.86 47992.47 2019-10-12 21:23:19.000 285 21256.40 360.16 43026.83 47992.42 2019-10-12 21:23:20.000 285 21256.39 360.17 43026.81 47992.40 2019-10-12 21:23:21.000 285 21256.38 360.16 43026.78 47992.40 2019-10-12 21:23:22.000 285 21256.41 360.12 43026.81 47992.34 2019-10-12 21:23:23.000 285 21256.36 360.13 43026.84 47992.37 2019-10-12 21:23:24.000 285 21256.34 360.15 43026.82 47992.37 2019-10-12 21:23:25.000 285 21256.34 360.17 43026.80 47992.34 2019-10-12 21:23:26.000 285 21256.28 360.22 43026.78 47992.33 2019-10-12 21:23:27.000 285 21256.34 360.18 43026.78 47992.32 2019-10-12 21:23:28.000 285 21256.42 360.13 43026.78 47992.31 2019-10-12 21:23:29.000 285 21256.48 360.09 43026.79 47992.35 2019-10-12 21:23:30.000 285 21256.53 360.09 43026.82 47992.38 2019-10-12 21:23:31.000 285 21256.57 360.05 43026.81 47992.40 2019-10-12 21:23:32.000 285 21256.58 360.02 43026.81 47992.44 2019-10-12 21:23:33.000 285 21256.61 360.02 43026.85 47992.44 2019-10-12 21:23:34.000 285 21256.63 360.00 43026.83 47992.46 2019-10-12 21:23:35.000 285 21256.61 359.98 43026.82 47992.48 2019-10-12 21:23:36.000 285 21256.58 360.00 43026.81 47992.49 2019-10-12 21:23:37.000 285 21256.53 360.05 43026.81 47992.49 2019-10-12 21:23:38.000 285 21256.51 360.08 43026.80 47992.45 2019-10-12 21:23:39.000 285 21256.45 360.08 43026.79 47992.39 2019-10-12 21:23:40.000 285 21256.44 360.06 43026.77 47992.35 2019-10-12 21:23:41.000 285 21256.40 360.04 43026.75 47992.36 2019-10-12 21:23:42.000 285 21256.37 360.05 43026.73 47992.33 2019-10-12 21:23:43.000 285 21256.40 360.04 43026.75 47992.34 2019-10-12 21:23:44.000 285 21256.41 360.01 43026.72 47992.31 2019-10-12 21:23:45.000 285 21256.45 359.93 43026.72 47992.34 2019-10-12 21:23:46.000 285 21256.49 359.82 43026.78 47992.34 2019-10-12 21:23:47.000 285 21256.54 359.77 43026.84 47992.42 2019-10-12 21:23:48.000 285 21256.56 359.74 43026.87 47992.48 2019-10-12 21:23:49.000 285 21256.60 359.73 43026.90 47992.51 2019-10-12 21:23:50.000 285 21256.58 359.73 43026.93 47992.55 2019-10-12 21:23:51.000 285 21256.58 359.70 43026.95 47992.56 2019-10-12 21:23:52.000 285 21256.51 359.77 43026.92 47992.58 2019-10-12 21:23:53.000 285 21256.46 359.83 43026.95 47992.55 2019-10-12 21:23:54.000 285 21256.48 359.81 43026.92 47992.50 2019-10-12 21:23:55.000 285 21256.45 359.78 43026.92 47992.48 2019-10-12 21:23:56.000 285 21256.43 359.78 43026.90 47992.46 2019-10-12 21:23:57.000 285 21256.41 359.77 43026.88 47992.45 2019-10-12 21:23:58.000 285 21256.41 359.73 43026.88 47992.43 2019-10-12 21:23:59.000 285 21256.41 359.72 43026.87 47992.46 2019-10-12 21:24:00.000 285 21256.41 359.72 43026.86 47992.45 2019-10-12 21:24:01.000 285 21256.44 359.70 43026.88 47992.45 2019-10-12 21:24:02.000 285 21256.43 359.69 43026.91 47992.44 2019-10-12 21:24:03.000 285 21256.45 359.68 43026.94 47992.45 2019-10-12 21:24:04.000 285 21256.46 359.62 43026.94 47992.46 2019-10-12 21:24:05.000 285 21256.48 359.59 43026.93 47992.48 2019-10-12 21:24:06.000 285 21256.50 359.55 43026.93 47992.49 2019-10-12 21:24:07.000 285 21256.48 359.56 43026.95 47992.51 2019-10-12 21:24:08.000 285 21256.54 359.50 43026.95 47992.51 2019-10-12 21:24:09.000 285 21256.59 359.44 43026.99 47992.57 2019-10-12 21:24:10.000 285 21256.64 359.38 43027.02 47992.60 2019-10-12 21:24:11.000 285 21256.62 359.39 43027.03 47992.65 2019-10-12 21:24:12.000 285 21256.62 359.39 43027.06 47992.68 2019-10-12 21:24:13.000 285 21256.63 359.38 43027.06 47992.69 2019-10-12 21:24:14.000 285 21256.63 359.37 43027.07 47992.70 2019-10-12 21:24:15.000 285 21256.64 359.39 43027.06 47992.72 2019-10-12 21:24:16.000 285 21256.62 359.37 43027.07 47992.69 2019-10-12 21:24:17.000 285 21256.59 359.38 43027.08 47992.71 2019-10-12 21:24:18.000 285 21256.60 359.38 43027.09 47992.68 2019-10-12 21:24:19.000 285 21256.59 359.45 43027.04 47992.68 2019-10-12 21:24:20.000 285 21256.52 359.53 43026.99 47992.64 2019-10-12 21:24:21.000 285 21256.48 359.59 43026.95 47992.58 2019-10-12 21:24:22.000 285 21256.44 359.58 43026.93 47992.51 2019-10-12 21:24:23.000 285 21256.46 359.52 43026.93 47992.49 2019-10-12 21:24:24.000 285 21256.51 359.45 43026.94 47992.47 2019-10-12 21:24:25.000 285 21256.51 359.40 43026.95 47992.53 2019-10-12 21:24:26.000 285 21256.55 359.37 43026.97 47992.56 2019-10-12 21:24:27.000 285 21256.56 359.35 43026.97 47992.58 2019-10-12 21:24:28.000 285 21256.60 359.34 43027.01 47992.65 2019-10-12 21:24:29.000 285 21256.61 359.33 43027.03 47992.67 2019-10-12 21:24:30.000 285 21256.61 359.33 43027.07 47992.67 2019-10-12 21:24:31.000 285 21256.61 359.33 43027.07 47992.69 2019-10-12 21:24:32.000 285 21256.53 359.38 43027.05 47992.68 2019-10-12 21:24:33.000 285 21256.50 359.45 43027.02 47992.67 2019-10-12 21:24:34.000 285 21256.45 359.50 43027.00 47992.58 2019-10-12 21:24:35.000 285 21256.41 359.54 43026.93 47992.55 2019-10-12 21:24:36.000 285 21256.41 359.54 43026.93 47992.51 2019-10-12 21:24:37.000 285 21256.37 359.54 43026.95 47992.48 2019-10-12 21:24:38.000 285 21256.35 359.56 43026.95 47992.48 2019-10-12 21:24:39.000 285 21256.38 359.55 43026.93 47992.48 2019-10-12 21:24:40.000 285 21256.48 359.49 43026.96 47992.48 2019-10-12 21:24:41.000 285 21256.52 359.44 43026.95 47992.52 2019-10-12 21:24:42.000 285 21256.57 359.43 43026.96 47992.59 2019-10-12 21:24:43.000 285 21256.60 359.42 43026.97 47992.63 2019-10-12 21:24:44.000 285 21256.62 359.43 43026.95 47992.65 2019-10-12 21:24:45.000 285 21256.60 359.42 43026.97 47992.65 2019-10-12 21:24:46.000 285 21256.62 359.42 43027.01 47992.64 2019-10-12 21:24:47.000 285 21256.61 359.41 43027.01 47992.68 2019-10-12 21:24:48.000 285 21256.63 359.44 43026.99 47992.65 2019-10-12 21:24:49.000 285 21256.60 359.48 43026.99 47992.66 2019-10-12 21:24:50.000 285 21256.55 359.53 43026.94 47992.61 2019-10-12 21:24:51.000 285 21256.52 359.56 43026.91 47992.56 2019-10-12 21:24:52.000 285 21256.49 359.58 43026.89 47992.50 2019-10-12 21:24:53.000 285 21256.47 359.61 43026.88 47992.49 2019-10-12 21:24:54.000 285 21256.43 359.66 43026.85 47992.43 2019-10-12 21:24:55.000 285 21256.43 359.67 43026.86 47992.39 2019-10-12 21:24:56.000 285 21256.42 359.64 43026.81 47992.39 2019-10-12 21:24:57.000 285 21256.40 359.64 43026.79 47992.37 2019-10-12 21:24:58.000 285 21256.42 359.67 43026.79 47992.35 2019-10-12 21:24:59.000 285 21256.39 359.72 43026.78 47992.36 2019-10-12 21:25:00.000 285 21256.38 359.77 43026.74 47992.30 2019-10-12 21:25:01.000 285 21256.35 359.78 43026.64 47992.28 2019-10-12 21:25:02.000 285 21256.33 359.75 43026.62 47992.23 2019-10-12 21:25:03.000 285 21256.32 359.76 43026.63 47992.22 2019-10-12 21:25:04.000 285 21256.30 359.84 43026.58 47992.17 2019-10-12 21:25:05.000 285 21256.30 359.91 43026.57 47992.14 2019-10-12 21:25:06.000 285 21256.35 359.89 43026.52 47992.09 2019-10-12 21:25:07.000 285 21256.41 359.84 43026.51 47992.10 2019-10-12 21:25:08.000 285 21256.46 359.80 43026.51 47992.08 2019-10-12 21:25:09.000 285 21256.49 359.75 43026.52 47992.15 2019-10-12 21:25:10.000 285 21256.57 359.73 43026.53 47992.14 2019-10-12 21:25:11.000 285 21256.59 359.69 43026.56 47992.23 2019-10-12 21:25:12.000 285 21256.62 359.65 43026.57 47992.19 2019-10-12 21:25:13.000 285 21256.66 359.63 43026.60 47992.29 2019-10-12 21:25:14.000 285 21256.70 359.61 43026.62 47992.28 2019-10-12 21:25:15.000 285 21256.74 359.57 43026.64 47992.33 2019-10-12 21:25:16.000 285 21256.76 359.53 43026.72 47992.36 2019-10-12 21:25:17.000 285 21256.73 359.48 43026.77 47992.43 2019-10-12 21:25:18.000 285 21256.73 359.44 43026.83 47992.47 2019-10-12 21:25:19.000 285 21256.74 359.42 43026.87 47992.52 2019-10-12 21:25:20.000 285 21256.75 359.44 43026.89 47992.55 2019-10-12 21:25:21.000 285 21256.76 359.48 43026.91 47992.58 2019-10-12 21:25:22.000 285 21256.78 359.49 43026.89 47992.60 2019-10-12 21:25:23.000 285 21256.77 359.55 43026.91 47992.62 2019-10-12 21:25:24.000 285 21256.78 359.59 43026.93 47992.62 2019-10-12 21:25:25.000 285 21256.80 359.60 43026.89 47992.64 2019-10-12 21:25:26.000 285 21256.83 359.58 43026.87 47992.60 2019-10-12 21:25:27.000 285 21256.84 359.57 43026.88 47992.64 2019-10-12 21:25:28.000 285 21256.85 359.55 43026.87 47992.64 2019-10-12 21:25:29.000 285 21256.87 359.54 43026.94 47992.63 2019-10-12 21:25:30.000 285 21256.88 359.53 43026.93 47992.65 2019-10-12 21:25:31.000 285 21256.88 359.56 43026.92 47992.67 2019-10-12 21:25:32.000 285 21256.88 359.55 43026.91 47992.67 2019-10-12 21:25:33.000 285 21256.89 359.56 43026.93 47992.69 2019-10-12 21:25:34.000 285 21256.90 359.56 43026.95 47992.68 2019-10-12 21:25:35.000 285 21256.88 359.58 43026.93 47992.71 2019-10-12 21:25:36.000 285 21256.89 359.59 43026.94 47992.71 2019-10-12 21:25:37.000 285 21256.86 359.58 43026.92 47992.69 2019-10-12 21:25:38.000 285 21256.87 359.60 43026.94 47992.70 2019-10-12 21:25:39.000 285 21256.86 359.63 43026.95 47992.70 2019-10-12 21:25:40.000 285 21256.85 359.65 43026.94 47992.70 2019-10-12 21:25:41.000 285 21256.85 359.65 43026.90 47992.67 2019-10-12 21:25:42.000 285 21256.84 359.61 43026.86 47992.65 2019-10-12 21:25:43.000 285 21256.87 359.60 43026.88 47992.66 2019-10-12 21:25:44.000 285 21256.90 359.58 43026.89 47992.67 2019-10-12 21:25:45.000 285 21256.93 359.54 43026.91 47992.71 2019-10-12 21:25:46.000 285 21256.96 359.54 43026.95 47992.71 2019-10-12 21:25:47.000 285 21256.92 359.52 43026.95 47992.71 2019-10-12 21:25:48.000 285 21256.91 359.51 43026.95 47992.74 2019-10-12 21:25:49.000 285 21256.95 359.49 43026.99 47992.77 2019-10-12 21:25:50.000 285 21256.95 359.50 43027.00 47992.76 2019-10-12 21:25:51.000 285 21256.93 359.47 43026.98 47992.79 2019-10-12 21:25:52.000 285 21256.93 359.42 43026.97 47992.75 2019-10-12 21:25:53.000 285 21256.96 359.40 43026.98 47992.76 2019-10-12 21:25:54.000 285 21256.92 359.39 43027.00 47992.80 2019-10-12 21:25:55.000 285 21256.97 359.37 43026.99 47992.77 2019-10-12 21:25:56.000 285 21256.96 359.36 43026.98 47992.76 2019-10-12 21:25:57.000 285 21256.93 359.37 43026.98 47992.77 2019-10-12 21:25:58.000 285 21256.95 359.34 43026.97 47992.75 2019-10-12 21:25:59.000 285 21256.96 359.36 43026.97 47992.76 2019-10-12 21:26:00.000 285 21256.95 359.38 43026.96 47992.77 2019-10-12 21:26:01.000 285 21256.93 359.42 43026.95 47992.77 2019-10-12 21:26:02.000 285 21256.94 359.43 43026.93 47992.76 2019-10-12 21:26:03.000 285 21256.97 359.45 43026.92 47992.73 2019-10-12 21:26:04.000 285 21256.94 359.45 43026.93 47992.71 2019-10-12 21:26:05.000 285 21256.95 359.44 43026.89 47992.71 2019-10-12 21:26:06.000 285 21256.99 359.44 43026.93 47992.73 2019-10-12 21:26:07.000 285 21256.98 359.48 43026.94 47992.73 2019-10-12 21:26:08.000 285 21256.99 359.46 43026.93 47992.73 2019-10-12 21:26:09.000 285 21257.00 359.46 43026.93 47992.75 2019-10-12 21:26:10.000 285 21256.99 359.45 43026.94 47992.74 2019-10-12 21:26:11.000 285 21256.98 359.45 43026.95 47992.74 2019-10-12 21:26:12.000 285 21257.00 359.45 43026.93 47992.74 2019-10-12 21:26:13.000 285 21257.01 359.45 43026.95 47992.77 2019-10-12 21:26:14.000 285 21257.01 359.44 43026.97 47992.73 2019-10-12 21:26:15.000 285 21257.00 359.46 43026.95 47992.79 2019-10-12 21:26:16.000 285 21256.97 359.52 43026.92 47992.74 2019-10-12 21:26:17.000 285 21256.92 359.54 43026.90 47992.73 2019-10-12 21:26:18.000 285 21256.96 359.52 43026.88 47992.69 2019-10-12 21:26:19.000 285 21256.96 359.53 43026.87 47992.69 2019-10-12 21:26:20.000 285 21256.93 359.55 43026.87 47992.65 2019-10-12 21:26:21.000 285 21256.92 359.56 43026.84 47992.67 2019-10-12 21:26:22.000 285 21256.92 359.54 43026.85 47992.60 2019-10-12 21:26:23.000 285 21256.94 359.54 43026.82 47992.63 2019-10-12 21:26:24.000 285 21256.94 359.51 43026.81 47992.61 2019-10-12 21:26:25.000 285 21256.92 359.54 43026.80 47992.61 2019-10-12 21:26:26.000 285 21256.90 359.55 43026.79 47992.61 2019-10-12 21:26:27.000 285 21256.91 359.53 43026.82 47992.64 2019-10-12 21:26:28.000 285 21256.91 359.51 43026.82 47992.63 2019-10-12 21:26:29.000 285 21256.91 359.54 43026.81 47992.61 2019-10-12 21:26:30.000 285 21256.89 359.56 43026.82 47992.60 2019-10-12 21:26:31.000 285 21256.87 359.53 43026.82 47992.60 2019-10-12 21:26:32.000 285 21256.86 359.51 43026.81 47992.61 2019-10-12 21:26:33.000 285 21256.88 359.51 43026.85 47992.57 2019-10-12 21:26:34.000 285 21256.86 359.47 43026.85 47992.59 2019-10-12 21:26:35.000 285 21256.84 359.47 43026.82 47992.59 2019-10-12 21:26:36.000 285 21256.84 359.50 43026.80 47992.60 2019-10-12 21:26:37.000 285 21256.84 359.54 43026.76 47992.57 2019-10-12 21:26:38.000 285 21256.81 359.58 43026.74 47992.53 2019-10-12 21:26:39.000 285 21256.83 359.56 43026.75 47992.50 2019-10-12 21:26:40.000 285 21256.84 359.56 43026.69 47992.48 2019-10-12 21:26:41.000 285 21256.84 359.57 43026.66 47992.48 2019-10-12 21:26:42.000 285 21256.86 359.55 43026.66 47992.45 2019-10-12 21:26:43.000 285 21256.85 359.56 43026.70 47992.44 2019-10-12 21:26:44.000 285 21256.85 359.54 43026.68 47992.43 2019-10-12 21:26:45.000 285 21256.84 359.52 43026.66 47992.45 2019-10-12 21:26:46.000 285 21256.88 359.51 43026.65 47992.43 2019-10-12 21:26:47.000 285 21256.88 359.52 43026.68 47992.46 2019-10-12 21:26:48.000 285 21256.87 359.54 43026.67 47992.43 2019-10-12 21:26:49.000 285 21256.85 359.56 43026.68 47992.44 2019-10-12 21:26:50.000 285 21256.80 359.53 43026.66 47992.44 2019-10-12 21:26:51.000 285 21256.83 359.52 43026.68 47992.43 2019-10-12 21:26:52.000 285 21256.84 359.52 43026.63 47992.45 2019-10-12 21:26:53.000 285 21256.80 359.56 43026.65 47992.41 2019-10-12 21:26:54.000 285 21256.81 359.57 43026.66 47992.44 2019-10-12 21:26:55.000 285 21256.82 359.54 43026.66 47992.42 2019-10-12 21:26:56.000 285 21256.81 359.54 43026.66 47992.40 2019-10-12 21:26:57.000 285 21256.83 359.50 43026.66 47992.41 2019-10-12 21:26:58.000 285 21256.85 359.48 43026.67 47992.45 2019-10-12 21:26:59.000 285 21256.86 359.45 43026.68 47992.44 2019-10-12 21:27:00.000 285 21256.87 359.46 43026.70 47992.47 2019-10-12 21:27:01.000 285 21256.87 359.46 43026.70 47992.47 2019-10-12 21:27:02.000 285 21256.88 359.43 43026.71 47992.45 2019-10-12 21:27:03.000 285 21256.92 359.43 43026.70 47992.45 2019-10-12 21:27:04.000 285 21256.92 359.42 43026.71 47992.47 2019-10-12 21:27:05.000 285 21256.88 359.41 43026.71 47992.52 2019-10-12 21:27:06.000 285 21256.84 359.43 43026.71 47992.49 2019-10-12 21:27:07.000 285 21256.89 359.40 43026.74 47992.51 2019-10-12 21:27:08.000 285 21256.87 359.41 43026.73 47992.49 2019-10-12 21:27:09.000 285 21256.84 359.40 43026.74 47992.50 2019-10-12 21:27:10.000 285 21256.85 359.41 43026.74 47992.51 2019-10-12 21:27:11.000 285 21256.84 359.43 43026.71 47992.48 2019-10-12 21:27:12.000 285 21256.82 359.44 43026.70 47992.46 2019-10-12 21:27:13.000 285 21256.82 359.43 43026.71 47992.45 2019-10-12 21:27:14.000 285 21256.82 359.47 43026.68 47992.45 2019-10-12 21:27:15.000 285 21256.80 359.48 43026.64 47992.44 2019-10-12 21:27:16.000 285 21256.80 359.47 43026.66 47992.44 2019-10-12 21:27:17.000 285 21256.83 359.46 43026.65 47992.44 2019-10-12 21:27:18.000 285 21256.83 359.46 43026.60 47992.43 2019-10-12 21:27:19.000 285 21256.82 359.48 43026.63 47992.44 2019-10-12 21:27:20.000 285 21256.79 359.49 43026.63 47992.43 2019-10-12 21:27:21.000 285 21256.79 359.49 43026.63 47992.43 2019-10-12 21:27:22.000 285 21256.82 359.46 43026.64 47992.43 2019-10-12 21:27:23.000 285 21256.80 359.46 43026.64 47992.44 2019-10-12 21:27:24.000 285 21256.79 359.46 43026.62 47992.39 2019-10-12 21:27:25.000 285 21256.78 359.47 43026.63 47992.39 2019-10-12 21:27:26.000 285 21256.80 359.47 43026.63 47992.39 2019-10-12 21:27:27.000 285 21256.80 359.49 43026.60 47992.36 2019-10-12 21:27:28.000 285 21256.82 359.46 43026.57 47992.38 2019-10-12 21:27:29.000 285 21256.82 359.47 43026.60 47992.38 2019-10-12 21:27:30.000 285 21256.84 359.47 43026.60 47992.38 2019-10-12 21:27:31.000 285 21256.84 359.47 43026.59 47992.39 2019-10-12 21:27:32.000 285 21256.89 359.44 43026.60 47992.39 2019-10-12 21:27:33.000 285 21256.88 359.43 43026.63 47992.37 2019-10-12 21:27:34.000 285 21256.86 359.43 43026.59 47992.40 2019-10-12 21:27:35.000 285 21256.94 359.41 43026.63 47992.41 2019-10-12 21:27:36.000 285 21256.94 359.39 43026.61 47992.42 2019-10-12 21:27:37.000 285 21256.94 359.36 43026.61 47992.46 2019-10-12 21:27:38.000 285 21256.95 359.34 43026.63 47992.44 2019-10-12 21:27:39.000 285 21256.95 359.33 43026.63 47992.48 2019-10-12 21:27:40.000 285 21256.94 359.32 43026.65 47992.47 2019-10-12 21:27:41.000 285 21256.98 359.33 43026.67 47992.52 2019-10-12 21:27:42.000 285 21256.98 359.32 43026.70 47992.51 2019-10-12 21:27:43.000 285 21256.97 359.33 43026.69 47992.52 2019-10-12 21:27:44.000 285 21256.95 359.36 43026.69 47992.50 2019-10-12 21:27:45.000 285 21256.93 359.42 43026.69 47992.50 2019-10-12 21:27:46.000 285 21256.87 359.45 43026.66 47992.47 2019-10-12 21:27:47.000 285 21256.87 359.50 43026.59 47992.42 2019-10-12 21:27:48.000 285 21256.86 359.49 43026.55 47992.38 2019-10-12 21:27:49.000 285 21256.86 359.51 43026.53 47992.34 2019-10-12 21:27:50.000 285 21256.88 359.52 43026.53 47992.33 2019-10-12 21:27:51.000 285 21256.85 359.53 43026.50 47992.28 2019-10-12 21:27:52.000 285 21256.82 359.52 43026.52 47992.28 2019-10-12 21:27:53.000 285 21256.83 359.48 43026.53 47992.27 2019-10-12 21:27:54.000 285 21256.78 359.47 43026.51 47992.25 2019-10-12 21:27:55.000 285 21256.78 359.43 43026.56 47992.28 2019-10-12 21:27:56.000 285 21256.76 359.44 43026.56 47992.29 2019-10-12 21:27:57.000 285 21256.78 359.42 43026.57 47992.30 2019-10-12 21:27:58.000 285 21256.81 359.40 43026.57 47992.34 2019-10-12 21:27:59.000 285 21256.86 359.41 43026.57 47992.33 2019-10-12 21:28:00.000 285 21256.85 359.42 43026.59 47992.35 2019-10-12 21:28:01.000 285 21256.88 359.41 43026.59 47992.38 2019-10-12 21:28:02.000 285 21256.88 359.40 43026.59 47992.36 2019-10-12 21:28:03.000 285 21256.87 359.43 43026.58 47992.38 2019-10-12 21:28:04.000 285 21256.82 359.53 43026.53 47992.34 2019-10-12 21:28:05.000 285 21256.80 359.57 43026.49 47992.30 2019-10-12 21:28:06.000 285 21256.83 359.53 43026.46 47992.30 2019-10-12 21:28:07.000 285 21256.84 359.50 43026.48 47992.25 2019-10-12 21:28:08.000 285 21256.81 359.53 43026.44 47992.23 2019-10-12 21:28:09.000 285 21256.81 359.62 43026.39 47992.23 2019-10-12 21:28:10.000 285 21256.82 359.68 43026.32 47992.17 2019-10-12 21:28:11.000 285 21256.83 359.69 43026.28 47992.11 2019-10-12 21:28:12.000 285 21256.83 359.66 43026.25 47992.06 2019-10-12 21:28:13.000 285 21256.85 359.62 43026.26 47992.08 2019-10-12 21:28:14.000 285 21256.86 359.59 43026.27 47992.06 2019-10-12 21:28:15.000 285 21256.86 359.57 43026.26 47992.10 2019-10-12 21:28:16.000 285 21256.88 359.61 43026.26 47992.09 2019-10-12 21:28:17.000 285 21256.90 359.60 43026.25 47992.12 2019-10-12 21:28:18.000 285 21256.91 359.59 43026.27 47992.11 2019-10-12 21:28:19.000 285 21256.93 359.55 43026.31 47992.15 2019-10-12 21:28:20.000 285 21256.99 359.47 43026.35 47992.13 2019-10-12 21:28:21.000 285 21257.06 359.45 43026.40 47992.21 2019-10-12 21:28:22.000 285 21257.15 359.43 43026.43 47992.28 2019-10-12 21:28:23.000 285 21257.26 359.40 43026.48 47992.38 2019-10-12 21:28:24.000 285 21257.30 359.41 43026.51 47992.44 2019-10-12 21:28:25.000 285 21257.33 359.39 43026.49 47992.48 2019-10-12 21:28:26.000 285 21257.38 359.33 43026.52 47992.51 2019-10-12 21:28:27.000 285 21257.35 359.34 43026.54 47992.56 2019-10-12 21:28:28.000 285 21257.33 359.32 43026.58 47992.57 2019-10-12 21:28:29.000 285 21257.31 359.31 43026.60 47992.56 2019-10-12 21:28:30.000 285 21257.30 359.26 43026.63 47992.57 2019-10-12 21:28:31.000 285 21257.33 359.26 43026.64 47992.61 2019-10-12 21:28:32.000 285 21257.37 359.23 43026.67 47992.63 2019-10-12 21:28:33.000 285 21257.38 359.20 43026.71 47992.64 2019-10-12 21:28:34.000 285 21257.42 359.18 43026.73 47992.73 2019-10-12 21:28:35.000 285 21257.46 359.15 43026.73 47992.77 2019-10-12 21:28:36.000 285 21257.47 359.14 43026.77 47992.77 2019-10-12 21:28:37.000 285 21257.47 359.13 43026.82 47992.76 2019-10-12 21:28:38.000 285 21257.49 359.10 43026.82 47992.78 2019-10-12 21:28:39.000 285 21257.48 359.11 43026.80 47992.82 2019-10-12 21:28:40.000 285 21257.48 359.08 43026.78 47992.82 2019-10-12 21:28:41.000 285 21257.46 359.09 43026.79 47992.83 2019-10-12 21:28:42.000 285 21257.49 359.05 43026.81 47992.84 2019-10-12 21:28:43.000 285 21257.48 359.02 43026.82 47992.81 2019-10-12 21:28:44.000 285 21257.44 359.06 43026.81 47992.83 2019-10-12 21:28:45.000 285 21257.43 359.02 43026.82 47992.83 2019-10-12 21:28:46.000 285 21257.47 359.02 43026.86 47992.84 2019-10-12 21:28:47.000 285 21257.47 359.03 43026.85 47992.85 2019-10-12 21:28:48.000 285 21257.50 359.00 43026.86 47992.86 2019-10-12 21:28:49.000 285 21257.48 358.98 43026.85 47992.86 2019-10-12 21:28:50.000 285 21257.49 358.98 43026.88 47992.86 2019-10-12 21:28:51.000 285 21257.50 358.98 43026.86 47992.89 2019-10-12 21:28:52.000 285 21257.55 358.94 43026.87 47992.88 2019-10-12 21:28:53.000 285 21257.62 358.89 43026.91 47992.92 2019-10-12 21:28:54.000 285 21257.70 358.84 43026.93 47992.98 2019-10-12 21:28:55.000 285 21257.71 358.82 43026.96 47993.01 2019-10-12 21:28:56.000 285 21257.71 358.82 43026.95 47993.04 2019-10-12 21:28:57.000 285 21257.74 358.83 43026.99 47993.08 2019-10-12 21:28:58.000 285 21257.73 358.84 43026.97 47993.10 2019-10-12 21:28:59.000 285 21257.73 358.81 43027.00 47993.09 2019-10-12 21:29:00.000 285 21257.75 358.79 43027.01 47993.09 2019-10-12 21:29:01.000 285 21257.77 358.78 43027.02 47993.12 2019-10-12 21:29:02.000 285 21257.76 358.79 43027.01 47993.13 2019-10-12 21:29:03.000 285 21257.72 358.80 43027.00 47993.12 2019-10-12 21:29:04.000 285 21257.72 358.81 43026.99 47993.12 2019-10-12 21:29:05.000 285 21257.74 358.82 43026.97 47993.12 2019-10-12 21:29:06.000 285 21257.66 358.87 43026.97 47993.12 2019-10-12 21:29:07.000 285 21257.59 358.93 43026.93 47993.06 2019-10-12 21:29:08.000 285 21257.53 358.94 43026.92 47993.00 2019-10-12 21:29:09.000 285 21257.51 358.96 43026.92 47992.97 2019-10-12 21:29:10.000 285 21257.49 358.98 43026.88 47992.92 2019-10-12 21:29:11.000 285 21257.46 358.96 43026.89 47992.91 2019-10-12 21:29:12.000 285 21257.49 358.95 43026.87 47992.90 2019-10-12 21:29:13.000 285 21257.44 358.91 43026.87 47992.92 2019-10-12 21:29:14.000 285 21257.41 358.94 43026.86 47992.89 2019-10-12 21:29:15.000 285 21257.39 358.96 43026.85 47992.86 2019-10-12 21:29:16.000 285 21257.37 358.96 43026.83 47992.85 2019-10-12 21:29:17.000 285 21257.33 358.95 43026.84 47992.83 2019-10-12 21:29:18.000 285 21257.36 358.94 43026.84 47992.81 2019-10-12 21:29:19.000 285 21257.42 358.89 43026.84 47992.82 2019-10-12 21:29:20.000 285 21257.48 358.84 43026.88 47992.86 2019-10-12 21:29:21.000 285 21257.48 358.79 43026.92 47992.88 2019-10-12 21:29:22.000 285 21257.51 358.75 43026.94 47992.94 2019-10-12 21:29:23.000 285 21257.52 358.72 43026.94 47992.98 2019-10-12 21:29:24.000 285 21257.55 358.71 43026.96 47992.96 2019-10-12 21:29:25.000 285 21257.54 358.76 43026.96 47992.99 2019-10-12 21:29:26.000 285 21257.54 358.77 43026.99 47993.00 2019-10-12 21:29:27.000 285 21257.51 358.74 43026.97 47993.01 2019-10-12 21:29:28.000 285 21257.51 358.73 43026.99 47993.00 2019-10-12 21:29:29.000 285 21257.49 358.80 43026.96 47993.00 2019-10-12 21:29:30.000 285 21257.49 358.83 43026.94 47992.97 2019-10-12 21:29:31.000 285 21257.48 358.85 43026.89 47992.94 2019-10-12 21:29:32.000 285 21257.49 358.82 43026.90 47992.91 2019-10-12 21:29:33.000 285 21257.50 358.84 43026.87 47992.91 2019-10-12 21:29:34.000 285 21257.51 358.86 43026.85 47992.89 2019-10-12 21:29:35.000 285 21257.51 358.89 43026.84 47992.90 2019-10-12 21:29:36.000 285 21257.52 358.91 43026.85 47992.86 2019-10-12 21:29:37.000 285 21257.50 358.91 43026.83 47992.88 2019-10-12 21:29:38.000 285 21257.52 358.91 43026.79 47992.85 2019-10-12 21:29:39.000 285 21257.49 358.88 43026.79 47992.87 2019-10-12 21:29:40.000 285 21257.48 358.86 43026.82 47992.87 2019-10-12 21:29:41.000 285 21257.45 358.81 43026.83 47992.85 2019-10-12 21:29:42.000 285 21257.42 358.78 43026.86 47992.83 2019-10-12 21:29:43.000 285 21257.37 358.78 43026.87 47992.85 2019-10-12 21:29:44.000 285 21257.35 358.78 43026.90 47992.84 2019-10-12 21:29:45.000 285 21257.32 358.79 43026.90 47992.89 2019-10-12 21:29:46.000 285 21257.30 358.82 43026.90 47992.88 2019-10-12 21:29:47.000 285 21257.27 358.84 43026.90 47992.85 2019-10-12 21:29:48.000 285 21257.25 358.83 43026.91 47992.87 2019-10-12 21:29:49.000 285 21257.27 358.82 43026.91 47992.84 2019-10-12 21:29:50.000 285 21257.29 358.84 43026.89 47992.85 2019-10-12 21:29:51.000 285 21257.28 358.86 43026.90 47992.85 2019-10-12 21:29:52.000 285 21257.27 358.88 43026.88 47992.87 2019-10-12 21:29:53.000 285 21257.27 358.90 43026.88 47992.88 2019-10-12 21:29:54.000 285 21257.27 358.88 43026.89 47992.81 2019-10-12 21:29:55.000 285 21257.27 358.86 43026.84 47992.79 2019-10-12 21:29:56.000 285 21257.28 358.84 43026.87 47992.83 2019-10-12 21:29:57.000 285 21257.28 358.81 43026.88 47992.80 2019-10-12 21:29:58.000 285 21257.35 358.75 43026.92 47992.84 2019-10-12 21:29:59.000 285 21257.39 358.72 43026.95 47992.89 2019-10-12 21:30:00.000 285 21257.45 358.71 43026.98 47992.97 2019-10-12 21:30:01.000 285 21257.47 358.69 43027.00 47993.02 2019-10-12 21:30:02.000 285 21257.45 358.64 43027.07 47993.02 2019-10-12 21:30:03.000 285 21257.48 358.62 43027.13 47993.11 2019-10-12 21:30:04.000 285 21257.47 358.60 43027.16 47993.10 2019-10-12 21:30:05.000 285 21257.45 358.57 43027.17 47993.16 2019-10-12 21:30:06.000 285 21257.47 358.59 43027.17 47993.15 2019-10-12 21:30:07.000 285 21257.47 358.58 43027.17 47993.16 2019-10-12 21:30:08.000 285 21257.48 358.57 43027.18 47993.20 2019-10-12 21:30:09.000 285 21257.52 358.53 43027.19 47993.21 2019-10-12 21:30:10.000 285 21257.49 358.54 43027.20 47993.22 2019-10-12 21:30:11.000 285 21257.40 358.60 43027.19 47993.15 2019-10-12 21:30:12.000 285 21257.35 358.64 43027.11 47993.13 2019-10-12 21:30:13.000 285 21257.30 358.65 43027.11 47993.06 2019-10-12 21:30:14.000 285 21257.26 358.64 43027.07 47993.00 2019-10-12 21:30:15.000 285 21257.23 358.65 43027.08 47992.99 2019-10-12 21:30:16.000 285 21257.20 358.65 43027.08 47992.97 2019-10-12 21:30:17.000 285 21257.15 358.65 43027.06 47992.92 2019-10-12 21:30:18.000 285 21257.15 358.64 43027.04 47992.89 2019-10-12 21:30:19.000 285 21257.20 358.59 43027.04 47992.90 2019-10-12 21:30:20.000 285 21257.22 358.56 43027.05 47992.88 2019-10-12 21:30:21.000 285 21257.24 358.49 43027.03 47992.90 2019-10-12 21:30:22.000 285 21257.27 358.45 43027.04 47992.93 2019-10-12 21:30:23.000 285 21257.27 358.45 43027.04 47992.94 2019-10-12 21:30:24.000 285 21257.29 358.43 43027.07 47992.94 2019-10-12 21:30:25.000 285 21257.25 358.41 43027.06 47992.95 2019-10-12 21:30:26.000 285 21257.21 358.45 43027.05 47992.92 2019-10-12 21:30:27.000 285 21257.19 358.49 43027.04 47992.93 2019-10-12 21:30:28.000 285 21257.13 358.51 43026.99 47992.89 2019-10-12 21:30:29.000 285 21257.11 358.48 43026.94 47992.84 2019-10-12 21:30:30.000 285 21257.10 358.47 43026.92 47992.79 2019-10-12 21:30:31.000 285 21257.12 358.41 43026.91 47992.78 2019-10-12 21:30:32.000 285 21257.15 358.37 43026.90 47992.79 2019-10-12 21:30:33.000 285 21257.16 358.29 43026.94 47992.80 2019-10-12 21:30:34.000 285 21257.20 358.24 43026.96 47992.83 2019-10-12 21:30:35.000 285 21257.23 358.24 43026.99 47992.89 2019-10-12 21:30:36.000 285 21257.25 358.23 43026.99 47992.90 2019-10-12 21:30:37.000 285 21257.27 358.23 43026.98 47992.92 2019-10-12 21:30:38.000 285 21257.29 358.22 43027.01 47992.92 2019-10-12 21:30:39.000 285 21257.31 358.23 43027.00 47992.93 2019-10-12 21:30:40.000 285 21257.32 358.25 43027.01 47992.93 2019-10-12 21:30:41.000 285 21257.27 358.27 43027.01 47992.94 2019-10-12 21:30:42.000 285 21257.27 358.25 43026.96 47992.93 2019-10-12 21:30:43.000 285 21257.32 358.26 43026.96 47992.92 2019-10-12 21:30:44.000 285 21257.34 358.25 43026.98 47992.93 2019-10-12 21:30:45.000 285 21257.32 358.27 43026.97 47992.93 2019-10-12 21:30:46.000 285 21257.34 358.24 43026.96 47992.92 2019-10-12 21:30:47.000 285 21257.36 358.23 43026.95 47992.94 2019-10-12 21:30:48.000 285 21257.32 358.26 43026.95 47992.90 2019-10-12 21:30:49.000 285 21257.31 358.27 43026.95 47992.92 2019-10-12 21:30:50.000 285 21257.31 358.27 43026.94 47992.90 2019-10-12 21:30:51.000 285 21257.34 358.24 43026.93 47992.90 2019-10-12 21:30:52.000 285 21257.33 358.22 43026.94 47992.89 2019-10-12 21:30:53.000 285 21257.33 358.20 43026.93 47992.87 2019-10-12 21:30:54.000 285 21257.34 358.19 43026.92 47992.87 2019-10-12 21:30:55.000 285 21257.33 358.18 43026.93 47992.86 2019-10-12 21:30:56.000 285 21257.32 358.19 43026.93 47992.87 2019-10-12 21:30:57.000 285 21257.35 358.20 43026.90 47992.89 2019-10-12 21:30:58.000 285 21257.34 358.17 43026.90 47992.87 2019-10-12 21:30:59.000 285 21257.33 358.16 43026.91 47992.86 2019-10-12 21:31:00.000 285 21257.34 358.16 43026.92 47992.87 2019-10-12 21:31:01.000 285 21257.36 358.14 43026.89 47992.84 2019-10-12 21:31:02.000 285 21257.34 358.17 43026.89 47992.83 2019-10-12 21:31:03.000 285 21257.32 358.19 43026.86 47992.84 2019-10-12 21:31:04.000 285 21257.33 358.22 43026.87 47992.84 2019-10-12 21:31:05.000 285 21257.31 358.23 43026.86 47992.80 2019-10-12 21:31:06.000 285 21257.30 358.22 43026.82 47992.79 2019-10-12 21:31:07.000 285 21257.28 358.18 43026.84 47992.80 2019-10-12 21:31:08.000 285 21257.33 358.18 43026.84 47992.76 2019-10-12 21:31:09.000 285 21257.36 358.15 43026.83 47992.81 2019-10-12 21:31:10.000 285 21257.34 358.15 43026.83 47992.77 2019-10-12 21:31:11.000 285 21257.33 358.18 43026.85 47992.78 2019-10-12 21:31:12.000 285 21257.34 358.17 43026.83 47992.78 2019-10-12 21:31:13.000 285 21257.35 358.16 43026.85 47992.79 2019-10-12 21:31:14.000 285 21257.33 358.18 43026.83 47992.82 2019-10-12 21:31:15.000 285 21257.32 358.19 43026.85 47992.81 2019-10-12 21:31:16.000 285 21257.36 358.22 43026.86 47992.82 2019-10-12 21:31:17.000 285 21257.36 358.20 43026.85 47992.79 2019-10-12 21:31:18.000 285 21257.32 358.23 43026.84 47992.80 2019-10-12 21:31:19.000 285 21257.30 358.22 43026.82 47992.82 2019-10-12 21:31:20.000 285 21257.31 358.23 43026.83 47992.81 2019-10-12 21:31:21.000 285 21257.31 358.26 43026.84 47992.85 2019-10-12 21:31:22.000 285 21257.31 358.25 43026.86 47992.80 2019-10-12 21:31:23.000 285 21257.30 358.23 43026.86 47992.81 2019-10-12 21:31:24.000 285 21257.27 358.22 43026.86 47992.82 2019-10-12 21:31:25.000 285 21257.28 358.22 43026.87 47992.77 2019-10-12 21:31:26.000 285 21257.31 358.24 43026.86 47992.81 2019-10-12 21:31:27.000 285 21257.31 358.25 43026.83 47992.80 2019-10-12 21:31:28.000 285 21257.29 358.25 43026.84 47992.80 2019-10-12 21:31:29.000 285 21257.30 358.23 43026.86 47992.80 2019-10-12 21:31:30.000 285 21257.30 358.23 43026.85 47992.82 2019-10-12 21:31:31.000 285 21257.30 358.20 43026.87 47992.82 2019-10-12 21:31:32.000 285 21257.31 358.22 43026.88 47992.84 2019-10-12 21:31:33.000 285 21257.30 358.21 43026.90 47992.83 2019-10-12 21:31:34.000 285 21257.29 358.19 43026.92 47992.85 2019-10-12 21:31:35.000 285 21257.30 358.18 43026.90 47992.86 2019-10-12 21:31:36.000 285 21257.27 358.19 43026.93 47992.89 2019-10-12 21:31:37.000 285 21257.29 358.16 43026.94 47992.90 2019-10-12 21:31:38.000 285 21257.27 358.13 43026.95 47992.91 2019-10-12 21:31:39.000 285 21257.25 358.11 43026.97 47992.91 2019-10-12 21:31:40.000 285 21257.28 358.05 43027.00 47992.92 2019-10-12 21:31:41.000 285 21257.30 358.02 43027.03 47992.93 2019-10-12 21:31:42.000 285 21257.28 357.98 43027.03 47992.94 2019-10-12 21:31:43.000 285 21257.28 357.99 43027.01 47992.94 2019-10-12 21:31:44.000 285 21257.29 357.99 43027.02 47992.96 2019-10-12 21:31:45.000 285 21257.25 358.01 43027.00 47992.93 2019-10-12 21:31:46.000 285 21257.18 358.03 43026.99 47992.91 2019-10-12 21:31:47.000 285 21257.14 358.03 43027.00 47992.89 2019-10-12 21:31:48.000 285 21257.13 358.03 43027.00 47992.87 2019-10-12 21:31:49.000 285 21257.13 358.03 43026.96 47992.85 2019-10-12 21:31:50.000 285 21257.13 358.00 43026.95 47992.81 2019-10-12 21:31:51.000 285 21257.17 357.92 43026.96 47992.83 2019-10-12 21:31:52.000 285 21257.17 357.90 43026.99 47992.84 2019-10-12 21:31:53.000 285 21257.16 357.90 43026.96 47992.84 2019-10-12 21:31:54.000 285 21257.17 357.87 43026.95 47992.86 2019-10-12 21:31:55.000 285 21257.19 357.90 43026.92 47992.86 2019-10-12 21:31:56.000 285 21257.21 357.87 43026.90 47992.83 2019-10-12 21:31:57.000 285 21257.18 357.85 43026.91 47992.86 2019-10-12 21:31:58.000 285 21257.14 357.79 43026.93 47992.83 2019-10-12 21:31:59.000 285 21257.12 357.76 43026.96 47992.84 2019-10-12 21:32:00.000 285 21257.08 357.76 43026.96 47992.80 2019-10-12 21:32:01.000 285 21257.08 357.76 43026.93 47992.78 2019-10-12 21:32:02.000 285 21257.06 357.71 43026.96 47992.77 2019-10-12 21:32:03.000 285 21257.07 357.69 43026.95 47992.77 2019-10-12 21:32:04.000 285 21257.09 357.70 43026.94 47992.78 2019-10-12 21:32:05.000 285 21257.12 357.70 43026.98 47992.78 2019-10-12 21:32:06.000 285 21257.17 357.71 43026.94 47992.78 2019-10-12 21:32:07.000 285 21257.17 357.69 43026.94 47992.83 2019-10-12 21:32:08.000 285 21257.19 357.66 43026.92 47992.84 2019-10-12 21:32:09.000 285 21257.15 357.65 43026.93 47992.80 2019-10-12 21:32:10.000 285 21257.09 357.64 43026.92 47992.82 2019-10-12 21:32:11.000 285 21257.06 357.64 43026.92 47992.79 2019-10-12 21:32:12.000 285 21257.05 357.62 43026.95 47992.74 2019-10-12 21:32:13.000 285 21257.03 357.64 43026.95 47992.75 2019-10-12 21:32:14.000 285 21257.05 357.65 43026.93 47992.78 2019-10-12 21:32:15.000 285 21257.03 357.63 43026.92 47992.74 2019-10-12 21:32:16.000 285 21257.00 357.62 43026.96 47992.76 2019-10-12 21:32:17.000 285 21256.96 357.60 43026.95 47992.72 2019-10-12 21:32:18.000 285 21256.96 357.56 43026.92 47992.74 2019-10-12 21:32:19.000 285 21256.97 357.59 43026.92 47992.72 2019-10-12 21:32:20.000 285 21256.92 357.68 43026.89 47992.71 2019-10-12 21:32:21.000 285 21256.92 357.71 43026.85 47992.69 2019-10-12 21:32:22.000 285 21256.94 357.72 43026.79 47992.65 2019-10-12 21:32:23.000 285 21256.90 357.77 43026.73 47992.62 2019-10-12 21:32:24.000 285 21256.91 357.84 43026.71 47992.58 2019-10-12 21:32:25.000 285 21256.84 357.93 43026.62 47992.53 2019-10-12 21:32:26.000 285 21256.82 358.00 43026.56 47992.43 2019-10-12 21:32:27.000 285 21256.81 358.02 43026.51 47992.37 2019-10-12 21:32:28.000 285 21256.77 358.01 43026.42 47992.29 2019-10-12 21:32:29.000 285 21256.76 358.02 43026.42 47992.23 2019-10-12 21:32:30.000 285 21256.76 358.01 43026.40 47992.23 2019-10-12 21:32:31.000 285 21256.76 357.99 43026.40 47992.21 2019-10-12 21:32:32.000 285 21256.77 357.95 43026.44 47992.19 2019-10-12 21:32:33.000 285 21256.78 357.94 43026.41 47992.21 2019-10-12 21:32:34.000 285 21256.76 357.93 43026.44 47992.18 2019-10-12 21:32:35.000 285 21256.76 357.91 43026.45 47992.19 2019-10-12 21:32:36.000 285 21256.74 357.89 43026.47 47992.20 2019-10-12 21:32:37.000 285 21256.72 357.90 43026.45 47992.20 2019-10-12 21:32:38.000 285 21256.70 357.88 43026.44 47992.18 2019-10-12 21:32:39.000 285 21256.70 357.86 43026.43 47992.19 2019-10-12 21:32:40.000 285 21256.72 357.86 43026.46 47992.21 2019-10-12 21:32:41.000 285 21256.71 357.86 43026.45 47992.21 2019-10-12 21:32:42.000 285 21256.72 357.85 43026.48 47992.22 2019-10-12 21:32:43.000 285 21256.70 357.89 43026.48 47992.22 2019-10-12 21:32:44.000 285 21256.69 357.90 43026.47 47992.19 2019-10-12 21:32:45.000 285 21256.68 357.89 43026.44 47992.19 2019-10-12 21:32:46.000 285 21256.67 357.91 43026.43 47992.16 2019-10-12 21:32:47.000 285 21256.65 357.90 43026.41 47992.15 2019-10-12 21:32:48.000 285 21256.67 357.91 43026.42 47992.13 2019-10-12 21:32:49.000 285 21256.65 357.90 43026.40 47992.11 2019-10-12 21:32:50.000 285 21256.65 357.92 43026.39 47992.09 2019-10-12 21:32:51.000 285 21256.62 357.94 43026.39 47992.09 2019-10-12 21:32:52.000 285 21256.60 357.92 43026.39 47992.07 2019-10-12 21:32:53.000 285 21256.62 357.92 43026.39 47992.06 2019-10-12 21:32:54.000 285 21256.64 357.90 43026.42 47992.04 2019-10-12 21:32:55.000 285 21256.65 357.89 43026.43 47992.07 2019-10-12 21:32:56.000 285 21256.60 357.88 43026.39 47992.06 2019-10-12 21:32:57.000 285 21256.57 357.88 43026.37 47992.02 2019-10-12 21:32:58.000 285 21256.57 357.87 43026.39 47992.04 2019-10-12 21:32:59.000 285 21256.60 357.84 43026.38 47992.06 2019-10-12 21:33:00.000 285 21256.62 357.78 43026.37 47992.05 2019-10-12 21:33:01.000 285 21256.62 357.71 43026.41 47992.08 2019-10-12 21:33:02.000 285 21256.64 357.66 43026.46 47992.07 2019-10-12 21:33:03.000 285 21256.66 357.58 43026.49 47992.14 2019-10-12 21:33:04.000 285 21256.67 357.51 43026.56 47992.19 2019-10-12 21:33:05.000 285 21256.68 357.50 43026.60 47992.22 2019-10-12 21:33:06.000 285 21256.70 357.48 43026.62 47992.27 2019-10-12 21:33:07.000 285 21256.72 357.47 43026.65 47992.30 2019-10-12 21:33:08.000 285 21256.73 357.47 43026.66 47992.30 2019-10-12 21:33:09.000 285 21256.72 357.48 43026.64 47992.33 2019-10-12 21:33:10.000 285 21256.72 357.50 43026.65 47992.36 2019-10-12 21:33:11.000 285 21256.73 357.49 43026.67 47992.34 2019-10-12 21:33:12.000 285 21256.72 357.47 43026.66 47992.36 2019-10-12 21:33:13.000 285 21256.69 357.54 43026.65 47992.37 2019-10-12 21:33:14.000 285 21256.66 357.58 43026.64 47992.35 2019-10-12 21:33:15.000 285 21256.64 357.62 43026.59 47992.29 2019-10-12 21:33:16.000 285 21256.65 357.61 43026.57 47992.25 2019-10-12 21:33:17.000 285 21256.63 357.57 43026.58 47992.23 2019-10-12 21:33:18.000 285 21256.63 357.54 43026.58 47992.21 2019-10-12 21:33:19.000 285 21256.66 357.52 43026.56 47992.23 2019-10-12 21:33:20.000 285 21256.71 357.51 43026.58 47992.23 2019-10-12 21:33:21.000 285 21256.68 357.46 43026.64 47992.26 2019-10-12 21:33:22.000 285 21256.66 357.39 43026.67 47992.29 2019-10-12 21:33:23.000 285 21256.71 357.33 43026.71 47992.33 2019-10-12 21:33:24.000 285 21256.70 357.34 43026.75 47992.36 2019-10-12 21:33:25.000 285 21256.69 357.32 43026.75 47992.43 2019-10-12 21:33:26.000 285 21256.68 357.29 43026.81 47992.45 2019-10-12 21:33:27.000 285 21256.70 357.27 43026.84 47992.45 2019-10-12 21:33:28.000 285 21256.74 357.26 43026.86 47992.49 2019-10-12 21:33:29.000 285 21256.71 357.29 43026.90 47992.51 2019-10-12 21:33:30.000 285 21256.75 357.31 43026.89 47992.54 2019-10-12 21:33:31.000 285 21256.80 357.35 43026.86 47992.57 2019-10-12 21:33:32.000 285 21256.84 357.36 43026.85 47992.52 2019-10-12 21:33:33.000 285 21256.80 357.36 43026.83 47992.54 2019-10-12 21:33:34.000 285 21256.78 357.36 43026.83 47992.52 2019-10-12 21:33:35.000 285 21256.74 357.34 43026.86 47992.50 2019-10-12 21:33:36.000 285 21256.73 357.33 43026.88 47992.50 2019-10-12 21:33:37.000 285 21256.72 357.31 43026.84 47992.51 2019-10-12 21:33:38.000 285 21256.71 357.31 43026.81 47992.49 2019-10-12 21:33:39.000 285 21256.74 357.31 43026.83 47992.47 2019-10-12 21:33:40.000 285 21256.75 357.36 43026.81 47992.50 2019-10-12 21:33:41.000 285 21256.78 357.35 43026.81 47992.50 2019-10-12 21:33:42.000 285 21256.72 357.35 43026.83 47992.51 2019-10-12 21:33:43.000 285 21256.71 357.37 43026.81 47992.48 2019-10-12 21:33:44.000 285 21256.69 357.40 43026.80 47992.47 2019-10-12 21:33:45.000 285 21256.65 357.40 43026.81 47992.45 2019-10-12 21:33:46.000 285 21256.64 357.44 43026.78 47992.41 2019-10-12 21:33:47.000 285 21256.60 357.44 43026.73 47992.39 2019-10-12 21:33:48.000 285 21256.57 357.44 43026.69 47992.34 2019-10-12 21:33:49.000 285 21256.57 357.43 43026.68 47992.29 2019-10-12 21:33:50.000 285 21256.60 357.40 43026.68 47992.30 2019-10-12 21:33:51.000 285 21256.58 357.39 43026.67 47992.27 2019-10-12 21:33:52.000 285 21256.57 357.37 43026.66 47992.29 2019-10-12 21:33:53.000 285 21256.60 357.34 43026.69 47992.27 2019-10-12 21:33:54.000 285 21256.61 357.28 43026.71 47992.29 2019-10-12 21:33:55.000 285 21256.62 357.27 43026.71 47992.30 2019-10-12 21:33:56.000 285 21256.62 357.28 43026.71 47992.34 2019-10-12 21:33:57.000 285 21256.64 357.25 43026.73 47992.33 2019-10-12 21:33:58.000 285 21256.68 357.24 43026.73 47992.35 2019-10-12 21:33:59.000 285 21256.69 357.24 43026.73 47992.38 2019-10-12 21:34:00.000 285 21256.74 357.28 43026.72 47992.40 2019-10-12 21:34:01.000 285 21256.75 357.32 43026.72 47992.43 2019-10-12 21:34:02.000 285 21256.81 357.31 43026.69 47992.42 2019-10-12 21:34:03.000 285 21256.81 357.31 43026.70 47992.43 2019-10-12 21:34:04.000 285 21256.80 357.32 43026.72 47992.39 2019-10-12 21:34:05.000 285 21256.82 357.31 43026.73 47992.39 2019-10-12 21:34:06.000 285 21256.82 357.28 43026.71 47992.44 2019-10-12 21:34:07.000 285 21256.81 357.24 43026.73 47992.45 2019-10-12 21:34:08.000 285 21256.78 357.20 43026.76 47992.44 2019-10-12 21:34:09.000 285 21256.80 357.18 43026.78 47992.42 2019-10-12 21:34:10.000 285 21256.76 357.19 43026.79 47992.48 2019-10-12 21:34:11.000 285 21256.78 357.18 43026.81 47992.48 2019-10-12 21:34:12.000 285 21256.79 357.19 43026.86 47992.52 2019-10-12 21:34:13.000 285 21256.76 357.19 43026.85 47992.54 2019-10-12 21:34:14.000 285 21256.78 357.16 43026.87 47992.52 2019-10-12 21:34:15.000 285 21256.79 357.15 43026.90 47992.54 2019-10-12 21:34:16.000 285 21256.82 357.17 43026.91 47992.58 2019-10-12 21:34:17.000 285 21256.81 357.17 43026.90 47992.61 2019-10-12 21:34:18.000 285 21256.79 357.17 43026.90 47992.54 2019-10-12 21:34:19.000 285 21256.82 357.15 43026.92 47992.59 2019-10-12 21:34:20.000 285 21256.83 357.12 43026.91 47992.59 2019-10-12 21:34:21.000 285 21256.84 357.09 43026.91 47992.61 2019-10-12 21:34:22.000 285 21256.85 357.09 43026.95 47992.61 2019-10-12 21:34:23.000 285 21256.86 357.10 43026.94 47992.63 2019-10-12 21:34:24.000 285 21256.86 357.08 43026.96 47992.63 2019-10-12 21:34:25.000 285 21256.82 357.11 43026.98 47992.63 2019-10-12 21:34:26.000 285 21256.82 357.14 43026.90 47992.59 2019-10-12 21:34:27.000 285 21256.79 357.17 43026.87 47992.59 2019-10-12 21:34:28.000 285 21256.78 357.21 43026.86 47992.52 2019-10-12 21:34:29.000 285 21256.73 357.21 43026.84 47992.53 2019-10-12 21:34:30.000 285 21256.72 357.16 43026.78 47992.48 2019-10-12 21:34:31.000 285 21256.71 357.12 43026.80 47992.42 2019-10-12 21:34:32.000 285 21256.71 357.13 43026.79 47992.46 2019-10-12 21:34:33.000 285 21256.74 357.15 43026.77 47992.40 2019-10-12 21:34:34.000 285 21256.69 357.18 43026.75 47992.41 2019-10-12 21:34:35.000 285 21256.68 357.17 43026.76 47992.38 2019-10-12 21:34:36.000 285 21256.69 357.22 43026.69 47992.34 2019-10-12 21:34:37.000 285 21256.66 357.25 43026.66 47992.30 2019-10-12 21:34:38.000 285 21256.68 357.23 43026.63 47992.28 2019-10-12 21:34:39.000 285 21256.68 357.23 43026.59 47992.29 2019-10-12 21:34:40.000 285 21256.69 357.18 43026.62 47992.24 2019-10-12 21:34:41.000 285 21256.71 357.20 43026.63 47992.25 2019-10-12 21:34:42.000 285 21256.72 357.20 43026.67 47992.26 2019-10-12 21:34:43.000 285 21256.70 357.20 43026.64 47992.28 2019-10-12 21:34:44.000 285 21256.69 357.22 43026.64 47992.27 2019-10-12 21:34:45.000 285 21256.68 357.24 43026.68 47992.27 2019-10-12 21:34:46.000 285 21256.67 357.25 43026.64 47992.28 2019-10-12 21:34:47.000 285 21256.66 357.23 43026.64 47992.25 2019-10-12 21:34:48.000 285 21256.66 357.22 43026.61 47992.23 2019-10-12 21:34:49.000 285 21256.67 357.21 43026.58 47992.22 2019-10-12 21:34:50.000 285 21256.69 357.19 43026.60 47992.25 2019-10-12 21:34:51.000 285 21256.67 357.20 43026.63 47992.27 2019-10-12 21:34:52.000 285 21256.70 357.17 43026.64 47992.29 2019-10-12 21:34:53.000 285 21256.69 357.19 43026.68 47992.30 2019-10-12 21:34:54.000 285 21256.67 357.18 43026.65 47992.29 2019-10-12 21:34:55.000 285 21256.64 357.18 43026.66 47992.31 2019-10-12 21:34:56.000 285 21256.64 357.18 43026.65 47992.27 2019-10-12 21:34:57.000 285 21256.64 357.17 43026.64 47992.32 2019-10-12 21:34:58.000 285 21256.64 357.16 43026.70 47992.31 2019-10-12 21:34:59.000 285 21256.65 357.17 43026.70 47992.30 2019-10-12 21:35:00.000 285 21256.64 357.17 43026.71 47992.31 2019-10-12 21:35:01.000 285 21256.64 357.14 43026.68 47992.30 2019-10-12 21:35:02.000 285 21256.62 357.13 43026.68 47992.30 2019-10-12 21:35:03.000 285 21256.62 357.12 43026.68 47992.33 2019-10-12 21:35:04.000 285 21256.61 357.11 43026.71 47992.28 2019-10-12 21:35:05.000 285 21256.61 357.13 43026.70 47992.30 2019-10-12 21:35:06.000 285 21256.65 357.15 43026.68 47992.31 2019-10-12 21:35:07.000 285 21256.71 357.18 43026.65 47992.32 2019-10-12 21:35:08.000 285 21256.72 357.21 43026.67 47992.31 2019-10-12 21:35:09.000 285 21256.73 357.23 43026.65 47992.31 2019-10-12 21:35:10.000 285 21256.73 357.25 43026.63 47992.34 2019-10-12 21:35:11.000 285 21256.73 357.25 43026.61 47992.28 2019-10-12 21:35:12.000 285 21256.74 357.25 43026.64 47992.28 2019-10-12 21:35:13.000 285 21256.70 357.29 43026.64 47992.29 2019-10-12 21:35:14.000 285 21256.70 357.29 43026.65 47992.28 2019-10-12 21:35:15.000 285 21256.72 357.27 43026.66 47992.29 2019-10-12 21:35:16.000 285 21256.69 357.28 43026.66 47992.29 2019-10-12 21:35:17.000 285 21256.70 357.24 43026.68 47992.32 2019-10-12 21:35:18.000 285 21256.73 357.28 43026.66 47992.32 2019-10-12 21:35:19.000 285 21256.75 357.25 43026.71 47992.33 2019-10-12 21:35:20.000 285 21256.78 357.21 43026.72 47992.33 2019-10-12 21:35:21.000 285 21256.80 357.16 43026.72 47992.37 2019-10-12 21:35:22.000 285 21256.80 357.17 43026.72 47992.39 2019-10-12 21:35:23.000 285 21256.80 357.18 43026.71 47992.37 2019-10-12 21:35:24.000 285 21256.81 357.21 43026.76 47992.38 2019-10-12 21:35:25.000 285 21256.81 357.17 43026.76 47992.42 2019-10-12 21:35:26.000 285 21256.80 357.15 43026.75 47992.39 2019-10-12 21:35:27.000 285 21256.79 357.14 43026.75 47992.39 2019-10-12 21:35:28.000 285 21256.80 357.18 43026.76 47992.40 2019-10-12 21:35:29.000 285 21256.76 357.29 43026.70 47992.38 2019-10-12 21:35:30.000 285 21256.76 357.32 43026.67 47992.38 2019-10-12 21:35:31.000 285 21256.74 357.35 43026.62 47992.31 2019-10-12 21:35:32.000 285 21256.72 357.34 43026.55 47992.25 2019-10-12 21:35:33.000 285 21256.70 357.30 43026.55 47992.22 2019-10-12 21:35:34.000 285 21256.73 357.23 43026.53 47992.22 2019-10-12 21:35:35.000 285 21256.72 357.18 43026.51 47992.26 2019-10-12 21:35:36.000 285 21256.75 357.17 43026.55 47992.24 2019-10-12 21:35:37.000 285 21256.74 357.15 43026.59 47992.26 2019-10-12 21:35:38.000 285 21256.72 357.11 43026.64 47992.27 2019-10-12 21:35:39.000 285 21256.73 357.08 43026.62 47992.33 2019-10-12 21:35:40.000 285 21256.72 357.09 43026.61 47992.34 2019-10-12 21:35:41.000 285 21256.74 357.08 43026.60 47992.32 2019-10-12 21:35:42.000 285 21256.75 357.05 43026.65 47992.38 2019-10-12 21:35:43.000 285 21256.74 357.01 43026.64 47992.36 2019-10-12 21:35:44.000 285 21256.69 356.98 43026.70 47992.37 2019-10-12 21:35:45.000 285 21256.64 356.98 43026.68 47992.39 2019-10-12 21:35:46.000 285 21256.70 356.93 43026.72 47992.40 2019-10-12 21:35:47.000 285 21256.70 356.93 43026.73 47992.40 2019-10-12 21:35:48.000 285 21256.69 356.92 43026.77 47992.45 2019-10-12 21:35:49.000 285 21256.66 356.94 43026.79 47992.45 2019-10-12 21:35:50.000 285 21256.68 356.94 43026.78 47992.44 2019-10-12 21:35:51.000 285 21256.70 356.91 43026.79 47992.47 2019-10-12 21:35:52.000 285 21256.68 356.90 43026.80 47992.47 2019-10-12 21:35:53.000 285 21256.67 356.90 43026.77 47992.46 2019-10-12 21:35:54.000 285 21256.66 356.93 43026.76 47992.45 2019-10-12 21:35:55.000 285 21256.67 356.90 43026.76 47992.45 2019-10-12 21:35:56.000 285 21256.65 356.89 43026.74 47992.40 2019-10-12 21:35:57.000 285 21256.62 356.92 43026.74 47992.43 2019-10-12 21:35:58.000 285 21256.64 356.93 43026.75 47992.41 2019-10-12 21:35:59.000 285 21256.67 356.93 43026.75 47992.41 2019-10-12 21:36:00.000 285 21256.69 356.92 43026.71 47992.38 2019-10-12 21:36:01.000 285 21256.68 356.94 43026.74 47992.39 2019-10-12 21:36:02.000 285 21256.67 356.93 43026.71 47992.38 2019-10-12 21:36:03.000 285 21256.66 356.93 43026.73 47992.41 2019-10-12 21:36:04.000 285 21256.65 356.93 43026.69 47992.38 2019-10-12 21:36:05.000 285 21256.64 356.94 43026.68 47992.39 2019-10-12 21:36:06.000 285 21256.59 356.95 43026.67 47992.37 2019-10-12 21:36:07.000 285 21256.56 356.93 43026.67 47992.37 2019-10-12 21:36:08.000 285 21256.56 356.93 43026.68 47992.34 2019-10-12 21:36:09.000 285 21256.54 356.93 43026.70 47992.35 2019-10-12 21:36:10.000 285 21256.57 356.95 43026.71 47992.35 2019-10-12 21:36:11.000 285 21256.58 356.96 43026.72 47992.36 2019-10-12 21:36:12.000 285 21256.63 356.95 43026.72 47992.36 2019-10-12 21:36:13.000 285 21256.64 356.97 43026.71 47992.35 2019-10-12 21:36:14.000 285 21256.59 356.93 43026.73 47992.38 2019-10-12 21:36:15.000 285 21256.55 356.91 43026.74 47992.38 2019-10-12 21:36:16.000 285 21256.57 356.95 43026.71 47992.37 2019-10-12 21:36:17.000 285 21256.56 356.99 43026.70 47992.37 2019-10-12 21:36:18.000 285 21256.60 357.00 43026.68 47992.36 2019-10-12 21:36:19.000 285 21256.59 357.03 43026.69 47992.37 2019-10-12 21:36:20.000 285 21256.64 357.04 43026.70 47992.39 2019-10-12 21:36:21.000 285 21256.68 357.04 43026.69 47992.38 2019-10-12 21:36:22.000 285 21256.68 357.00 43026.71 47992.38 2019-10-12 21:36:23.000 285 21256.71 357.00 43026.71 47992.41 2019-10-12 21:36:24.000 285 21256.70 357.00 43026.76 47992.40 2019-10-12 21:36:25.000 285 21256.70 357.01 43026.76 47992.44 2019-10-12 21:36:26.000 285 21256.74 357.02 43026.74 47992.42 2019-10-12 21:36:27.000 285 21256.73 357.03 43026.72 47992.45 2019-10-12 21:36:28.000 285 21256.76 357.01 43026.74 47992.44 2019-10-12 21:36:29.000 285 21256.79 356.98 43026.75 47992.44 2019-10-12 21:36:30.000 285 21256.84 356.92 43026.75 47992.52 2019-10-12 21:36:31.000 285 21256.86 356.88 43026.79 47992.53 2019-10-12 21:36:32.000 285 21256.87 356.85 43026.85 47992.58 2019-10-12 21:36:33.000 285 21256.90 356.88 43026.87 47992.60 2019-10-12 21:36:34.000 285 21256.91 356.83 43026.86 47992.63 2019-10-12 21:36:35.000 285 21256.89 356.82 43026.87 47992.64 2019-10-12 21:36:36.000 285 21256.86 356.84 43026.89 47992.63 2019-10-12 21:36:37.000 285 21256.81 356.87 43026.92 47992.63 2019-10-12 21:36:38.000 285 21256.77 356.91 43026.90 47992.63 2019-10-12 21:36:39.000 285 21256.75 356.99 43026.86 47992.62 2019-10-12 21:36:40.000 285 21256.74 357.01 43026.82 47992.55 2019-10-12 21:36:41.000 285 21256.72 357.02 43026.83 47992.51 2019-10-12 21:36:42.000 285 21256.72 357.00 43026.81 47992.53 2019-10-12 21:36:43.000 285 21256.69 356.98 43026.80 47992.53 2019-10-12 21:36:44.000 285 21256.65 357.02 43026.81 47992.51 2019-10-12 21:36:45.000 285 21256.59 357.07 43026.77 47992.45 2019-10-12 21:36:46.000 285 21256.55 357.13 43026.70 47992.41 2019-10-12 21:36:47.000 285 21256.54 357.14 43026.65 47992.36 2019-10-12 21:36:48.000 285 21256.54 357.14 43026.61 47992.28 2019-10-12 21:36:49.000 285 21256.52 357.12 43026.63 47992.28 2019-10-12 21:36:50.000 285 21256.51 357.09 43026.63 47992.24 2019-10-12 21:36:51.000 285 21256.49 357.06 43026.61 47992.19 2019-10-12 21:36:52.000 285 21256.49 357.07 43026.61 47992.22 2019-10-12 21:36:53.000 285 21256.48 357.07 43026.58 47992.21 2019-10-12 21:36:54.000 285 21256.45 357.04 43026.58 47992.16 2019-10-12 21:36:55.000 285 21256.48 357.01 43026.58 47992.14 2019-10-12 21:36:56.000 285 21256.51 356.98 43026.61 47992.22 2019-10-12 21:36:57.000 285 21256.53 356.95 43026.65 47992.26 2019-10-12 21:36:58.000 285 21256.54 356.89 43026.67 47992.25 2019-10-12 21:36:59.000 285 21256.58 356.87 43026.67 47992.29 2019-10-12 21:37:00.000 285 21256.57 356.88 43026.71 47992.32 2019-10-12 21:37:01.000 285 21256.58 356.87 43026.69 47992.34 2019-10-12 21:37:02.000 285 21256.59 356.88 43026.68 47992.32 2019-10-12 21:37:03.000 285 21256.57 356.86 43026.72 47992.35 2019-10-12 21:37:04.000 285 21256.61 356.84 43026.73 47992.36 2019-10-12 21:37:05.000 285 21256.64 356.82 43026.72 47992.33 2019-10-12 21:37:06.000 285 21256.68 356.86 43026.68 47992.36 2019-10-12 21:37:07.000 285 21256.66 356.86 43026.67 47992.36 2019-10-12 21:37:08.000 285 21256.67 356.86 43026.69 47992.39 2019-10-12 21:37:09.000 285 21256.66 356.85 43026.69 47992.38 2019-10-12 21:37:10.000 285 21256.67 356.83 43026.70 47992.41 2019-10-12 21:37:11.000 285 21256.68 356.86 43026.70 47992.39 2019-10-12 21:37:12.000 285 21256.62 356.90 43026.68 47992.37 2019-10-12 21:37:13.000 285 21256.56 356.92 43026.68 47992.36 2019-10-12 21:37:14.000 285 21256.58 356.89 43026.68 47992.33 2019-10-12 21:37:15.000 285 21256.57 356.84 43026.67 47992.34 2019-10-12 21:37:16.000 285 21256.56 356.81 43026.73 47992.37 2019-10-12 21:37:17.000 285 21256.59 356.74 43026.79 47992.38 2019-10-12 21:37:18.000 285 21256.60 356.74 43026.81 47992.44 2019-10-12 21:37:19.000 285 21256.59 356.72 43026.83 47992.43 2019-10-12 21:37:20.000 285 21256.62 356.75 43026.84 47992.45 2019-10-12 21:37:21.000 285 21256.61 356.75 43026.85 47992.46 2019-10-12 21:37:22.000 285 21256.62 356.74 43026.87 47992.50 2019-10-12 21:37:23.000 285 21256.55 356.79 43026.86 47992.48 2019-10-12 21:37:24.000 285 21256.53 356.85 43026.82 47992.47 2019-10-12 21:37:25.000 285 21256.60 356.84 43026.80 47992.45 2019-10-12 21:37:26.000 285 21256.56 356.85 43026.77 47992.40 2019-10-12 21:37:27.000 285 21256.54 356.83 43026.75 47992.38 2019-10-12 21:37:28.000 285 21256.56 356.82 43026.74 47992.35 2019-10-12 21:37:29.000 285 21256.57 356.81 43026.74 47992.37 2019-10-12 21:37:30.000 285 21256.56 356.79 43026.74 47992.37 2019-10-12 21:37:31.000 285 21256.57 356.80 43026.75 47992.37 2019-10-12 21:37:32.000 285 21256.57 356.84 43026.74 47992.37 2019-10-12 21:37:33.000 285 21256.52 356.89 43026.72 47992.34 2019-10-12 21:37:34.000 285 21256.55 356.91 43026.66 47992.31 2019-10-12 21:37:35.000 285 21256.54 356.92 43026.65 47992.33 2019-10-12 21:37:36.000 285 21256.52 356.92 43026.64 47992.26 2019-10-12 21:37:37.000 285 21256.52 356.92 43026.67 47992.27 2019-10-12 21:37:38.000 285 21256.55 356.91 43026.65 47992.27 2019-10-12 21:37:39.000 285 21256.56 356.91 43026.64 47992.24 2019-10-12 21:37:40.000 285 21256.56 356.92 43026.67 47992.25 2019-10-12 21:37:41.000 285 21256.62 356.91 43026.66 47992.31 2019-10-12 21:37:42.000 285 21256.62 356.88 43026.67 47992.31 2019-10-12 21:37:43.000 285 21256.64 356.89 43026.68 47992.31 2019-10-12 21:37:44.000 285 21256.67 356.90 43026.67 47992.37 2019-10-12 21:37:45.000 285 21256.71 356.89 43026.68 47992.37 2019-10-12 21:37:46.000 285 21256.71 356.88 43026.68 47992.37 2019-10-12 21:37:47.000 285 21256.70 356.86 43026.69 47992.36 2019-10-12 21:37:48.000 285 21256.71 356.86 43026.71 47992.41 2019-10-12 21:37:49.000 285 21256.75 356.83 43026.72 47992.40 2019-10-12 21:37:50.000 285 21256.80 356.77 43026.77 47992.41 2019-10-12 21:37:51.000 285 21256.85 356.74 43026.78 47992.45 2019-10-12 21:37:52.000 285 21256.92 356.70 43026.83 47992.54 2019-10-12 21:37:53.000 285 21256.93 356.70 43026.87 47992.55 2019-10-12 21:37:54.000 285 21256.92 356.71 43026.85 47992.61 2019-10-12 21:37:55.000 285 21256.89 356.69 43026.82 47992.62 2019-10-12 21:37:56.000 285 21256.87 356.69 43026.87 47992.63 2019-10-12 21:37:57.000 285 21256.88 356.71 43026.88 47992.64 2019-10-12 21:37:58.000 285 21256.89 356.67 43026.88 47992.63 2019-10-12 21:37:59.000 285 21256.85 356.65 43026.89 47992.66 2019-10-12 21:38:00.000 285 21256.85 356.64 43026.91 47992.64 2019-10-12 21:38:01.000 285 21256.83 356.65 43026.91 47992.63 2019-10-12 21:38:02.000 285 21256.86 356.67 43026.89 47992.63 2019-10-12 21:38:03.000 285 21256.83 356.66 43026.86 47992.65 2019-10-12 21:38:04.000 285 21256.83 356.67 43026.88 47992.64 2019-10-12 21:38:05.000 285 21256.82 356.68 43026.89 47992.62 2019-10-12 21:38:06.000 285 21256.76 356.65 43026.91 47992.61 2019-10-12 21:38:07.000 285 21256.72 356.64 43026.93 47992.62 2019-10-12 21:38:08.000 285 21256.75 356.64 43026.91 47992.60 2019-10-12 21:38:09.000 285 21256.73 356.63 43026.95 47992.63 2019-10-12 21:38:10.000 285 21256.73 356.65 43026.94 47992.63 2019-10-12 21:38:11.000 285 21256.73 356.66 43026.92 47992.59 2019-10-12 21:38:12.000 285 21256.69 356.71 43026.87 47992.59 2019-10-12 21:38:13.000 285 21256.67 356.77 43026.85 47992.54 2019-10-12 21:38:14.000 285 21256.67 356.80 43026.77 47992.49 2019-10-12 21:38:15.000 285 21256.66 356.85 43026.74 47992.45 2019-10-12 21:38:16.000 285 21256.64 356.88 43026.71 47992.40 2019-10-12 21:38:17.000 285 21256.64 356.85 43026.69 47992.38 2019-10-12 21:38:18.000 285 21256.64 356.88 43026.63 47992.34 2019-10-12 21:38:19.000 285 21256.64 356.87 43026.62 47992.35 2019-10-12 21:38:20.000 285 21256.63 356.86 43026.61 47992.33 2019-10-12 21:38:21.000 285 21256.62 356.85 43026.62 47992.29 2019-10-12 21:38:22.000 285 21256.63 356.87 43026.60 47992.28 2019-10-12 21:38:23.000 285 21256.60 356.91 43026.57 47992.27 2019-10-12 21:38:24.000 285 21256.60 356.95 43026.52 47992.25 2019-10-12 21:38:25.000 285 21256.59 356.93 43026.54 47992.23 2019-10-12 21:38:26.000 285 21256.60 356.90 43026.51 47992.21 2019-10-12 21:38:27.000 285 21256.59 356.91 43026.49 47992.19 2019-10-12 21:38:28.000 285 21256.54 356.89 43026.52 47992.17 2019-10-12 21:38:29.000 285 21256.53 356.97 43026.50 47992.20 2019-10-12 21:38:30.000 285 21256.51 357.11 43026.42 47992.15 2019-10-12 21:38:31.000 285 21256.49 357.21 43026.34 47992.07 2019-10-12 21:38:32.000 285 21256.47 357.28 43026.23 47991.96 2019-10-12 21:38:33.000 285 21256.45 357.32 43026.16 47991.89 2019-10-12 21:38:34.000 285 21256.46 357.35 43026.11 47991.82 2019-10-12 21:38:35.000 285 21256.44 357.32 43026.09 47991.79 2019-10-12 21:38:36.000 285 21256.41 357.33 43026.08 47991.76 2019-10-12 21:38:37.000 285 21256.40 357.33 43026.05 47991.69 2019-10-12 21:38:38.000 285 21256.39 357.31 43026.03 47991.71 2019-10-12 21:38:39.000 285 21256.38 357.29 43026.00 47991.69 2019-10-12 21:38:40.000 285 21256.38 357.33 43025.96 47991.65 2019-10-12 21:38:41.000 285 21256.39 357.33 43025.96 47991.65 2019-10-12 21:38:42.000 285 21256.44 357.29 43025.96 47991.67 2019-10-12 21:38:43.000 285 21256.55 357.23 43025.98 47991.66 2019-10-12 21:38:44.000 285 21256.64 357.21 43026.03 47991.77 2019-10-12 21:38:45.000 285 21256.67 357.18 43026.06 47991.80 2019-10-12 21:38:46.000 285 21256.69 357.16 43026.07 47991.82 2019-10-12 21:38:47.000 285 21256.68 357.16 43026.10 47991.89 2019-10-12 21:38:48.000 285 21256.68 357.15 43026.12 47991.88 2019-10-12 21:38:49.000 285 21256.66 357.20 43026.17 47991.89 2019-10-12 21:38:50.000 285 21256.65 357.24 43026.16 47991.91 2019-10-12 21:38:51.000 285 21256.62 357.25 43026.14 47991.91 2019-10-12 21:38:52.000 285 21256.59 357.26 43026.13 47991.88 2019-10-12 21:38:53.000 285 21256.57 357.26 43026.14 47991.86 2019-10-12 21:38:54.000 285 21256.61 357.21 43026.17 47991.88 2019-10-12 21:38:55.000 285 21256.63 357.22 43026.21 47991.92 2019-10-12 21:38:56.000 285 21256.71 357.19 43026.21 47991.93 2019-10-12 21:38:57.000 285 21256.74 357.16 43026.18 47991.97 2019-10-12 21:38:58.000 285 21256.72 357.15 43026.19 47991.95 2019-10-12 21:38:59.000 285 21256.72 357.10 43026.21 47991.99 2019-10-12 21:39:00.000 285 21256.73 357.08 43026.22 47992.01 2019-10-12 21:39:01.000 285 21256.75 357.04 43026.27 47992.03 2019-10-12 21:39:02.000 285 21256.76 357.03 43026.28 47992.05 2019-10-12 21:39:03.000 285 21256.76 356.98 43026.30 47992.09 2019-10-12 21:39:04.000 285 21256.77 356.96 43026.34 47992.09 2019-10-12 21:39:05.000 285 21256.76 356.93 43026.38 47992.13 2019-10-12 21:39:06.000 285 21256.75 356.91 43026.42 47992.13 2019-10-12 21:39:07.000 285 21256.73 356.92 43026.43 47992.19 2019-10-12 21:39:08.000 285 21256.74 356.86 43026.46 47992.17 2019-10-12 21:39:09.000 285 21256.75 356.84 43026.48 47992.22 2019-10-12 21:39:10.000 285 21256.73 356.86 43026.50 47992.22 2019-10-12 21:39:11.000 285 21256.72 356.86 43026.50 47992.23 2019-10-12 21:39:12.000 285 21256.76 356.85 43026.50 47992.24 2019-10-12 21:39:13.000 285 21256.72 356.83 43026.53 47992.25 2019-10-12 21:39:14.000 285 21256.67 356.81 43026.57 47992.27 2019-10-12 21:39:15.000 285 21256.57 356.82 43026.55 47992.28 2019-10-12 21:39:16.000 285 21256.48 356.83 43026.53 47992.23 2019-10-12 21:39:17.000 285 21256.37 356.86 43026.52 47992.17 2019-10-12 21:39:18.000 285 21256.37 356.87 43026.52 47992.13 2019-10-12 21:39:19.000 285 21256.38 356.84 43026.51 47992.10 2019-10-12 21:39:20.000 285 21256.40 356.83 43026.52 47992.09 2019-10-12 21:39:21.000 285 21256.39 356.82 43026.55 47992.09 2019-10-12 21:39:22.000 285 21256.38 356.80 43026.53 47992.07 2019-10-12 21:39:23.000 285 21256.35 356.80 43026.52 47992.10 2019-10-12 21:39:24.000 285 21256.34 356.77 43026.52 47992.08 2019-10-12 21:39:25.000 285 21256.35 356.76 43026.50 47992.08 2019-10-12 21:39:26.000 285 21256.33 356.75 43026.50 47992.06 2019-10-12 21:39:27.000 285 21256.31 356.72 43026.50 47992.06 2019-10-12 21:39:28.000 285 21256.30 356.68 43026.49 47992.06 2019-10-12 21:39:29.000 285 21256.30 356.68 43026.51 47992.07 2019-10-12 21:39:30.000 285 21256.26 356.72 43026.52 47992.07 2019-10-12 21:39:31.000 285 21256.25 356.76 43026.50 47992.06 2019-10-12 21:39:32.000 285 21256.26 356.77 43026.46 47992.02 2019-10-12 21:39:33.000 285 21256.25 356.75 43026.46 47992.00 2019-10-12 21:39:34.000 285 21256.24 356.75 43026.42 47991.97 2019-10-12 21:39:35.000 285 21256.23 356.77 43026.39 47991.97 2019-10-12 21:39:36.000 285 21256.22 356.74 43026.40 47991.95 2019-10-12 21:39:37.000 285 21256.20 356.75 43026.38 47991.95 2019-10-12 21:39:38.000 285 21256.19 356.75 43026.39 47991.91 2019-10-12 21:39:39.000 285 21256.18 356.71 43026.40 47991.95 2019-10-12 21:39:40.000 285 21256.16 356.70 43026.38 47991.89 2019-10-12 21:39:41.000 285 21256.14 356.72 43026.36 47991.92 2019-10-12 21:39:42.000 285 21256.11 356.74 43026.36 47991.91 2019-10-12 21:39:43.000 285 21256.11 356.74 43026.38 47991.90 2019-10-12 21:39:44.000 285 21256.13 356.76 43026.37 47991.88 2019-10-12 21:39:45.000 285 21256.13 356.79 43026.35 47991.86 2019-10-12 21:39:46.000 285 21256.16 356.77 43026.36 47991.88 2019-10-12 21:39:47.000 285 21256.16 356.71 43026.38 47991.86 2019-10-12 21:39:48.000 285 21256.19 356.68 43026.40 47991.89 2019-10-12 21:39:49.000 285 21256.23 356.64 43026.37 47991.87 2019-10-12 21:39:50.000 285 21256.23 356.61 43026.40 47991.90 2019-10-12 21:39:51.000 285 21256.29 356.56 43026.46 47991.94 2019-10-12 21:39:52.000 285 21256.32 356.55 43026.49 47991.98 2019-10-12 21:39:53.000 285 21256.35 356.55 43026.50 47992.04 2019-10-12 21:39:54.000 285 21256.35 356.55 43026.50 47992.06 2019-10-12 21:39:55.000 285 21256.37 356.55 43026.54 47992.09 2019-10-12 21:39:56.000 285 21256.40 356.54 43026.54 47992.10 2019-10-12 21:39:57.000 285 21256.44 356.53 43026.53 47992.13 2019-10-12 21:39:58.000 285 21256.46 356.51 43026.58 47992.15 2019-10-12 21:39:59.000 285 21256.50 356.48 43026.63 47992.23 2019-10-12 21:40:00.000 285 21256.55 356.46 43026.63 47992.23 2019-10-12 21:40:01.000 285 21256.55 356.41 43026.65 47992.30 2019-10-12 21:40:02.000 285 21256.57 356.40 43026.69 47992.30 2019-10-12 21:40:03.000 285 21256.56 356.35 43026.75 47992.33 2019-10-12 21:40:04.000 285 21256.58 356.32 43026.79 47992.38 2019-10-12 21:40:05.000 285 21256.60 356.29 43026.85 47992.43 2019-10-12 21:40:06.000 285 21256.60 356.26 43026.91 47992.45 2019-10-12 21:40:07.000 285 21256.61 356.20 43026.90 47992.49 2019-10-12 21:40:08.000 285 21256.63 356.18 43026.93 47992.52 2019-10-12 21:40:09.000 285 21256.62 356.17 43026.94 47992.55 2019-10-12 21:40:10.000 285 21256.63 356.15 43026.99 47992.58 2019-10-12 21:40:11.000 285 21256.62 356.11 43027.01 47992.61 2019-10-12 21:40:12.000 285 21256.58 356.08 43027.06 47992.63 2019-10-12 21:40:13.000 285 21256.56 356.09 43027.08 47992.64 2019-10-12 21:40:14.000 285 21256.53 356.10 43027.08 47992.68 2019-10-12 21:40:15.000 285 21256.50 356.12 43027.11 47992.66 2019-10-12 21:40:16.000 285 21256.53 356.13 43027.08 47992.66 2019-10-12 21:40:17.000 285 21256.54 356.14 43027.05 47992.66 2019-10-12 21:40:18.000 285 21256.55 356.17 43027.04 47992.64 2019-10-12 21:40:19.000 285 21256.53 356.19 43027.01 47992.63 2019-10-12 21:40:20.000 285 21256.52 356.20 43027.00 47992.61 2019-10-12 21:40:21.000 285 21256.51 356.20 43026.97 47992.60 2019-10-12 21:40:22.000 285 21256.52 356.20 43026.95 47992.58 2019-10-12 21:40:23.000 285 21256.52 356.22 43026.96 47992.57 2019-10-12 21:40:24.000 285 21256.55 356.24 43026.94 47992.56 2019-10-12 21:40:25.000 285 21256.56 356.20 43026.92 47992.59 2019-10-12 21:40:26.000 285 21256.58 356.16 43026.95 47992.55 2019-10-12 21:40:27.000 285 21256.54 356.13 43026.92 47992.53 2019-10-12 21:40:28.000 285 21256.53 356.13 43026.96 47992.54 2019-10-12 21:40:29.000 285 21256.52 356.10 43026.94 47992.54 2019-10-12 21:40:30.000 285 21256.48 356.07 43026.97 47992.54 2019-10-12 21:40:31.000 285 21256.44 356.08 43026.97 47992.58 2019-10-12 21:40:32.000 285 21256.46 356.08 43027.02 47992.58 2019-10-12 21:40:33.000 285 21256.46 356.10 43027.00 47992.57 2019-10-12 21:40:34.000 285 21256.49 356.08 43027.00 47992.56 2019-10-12 21:40:35.000 285 21256.50 356.07 43026.97 47992.57 2019-10-12 21:40:36.000 285 21256.47 356.06 43026.98 47992.59 2019-10-12 21:40:37.000 285 21256.46 356.04 43026.98 47992.57 2019-10-12 21:40:38.000 285 21256.49 356.04 43026.99 47992.58 2019-10-12 21:40:39.000 285 21256.48 356.06 43027.00 47992.60 2019-10-12 21:40:40.000 285 21256.48 356.06 43027.00 47992.60 2019-10-12 21:40:41.000 285 21256.49 356.03 43027.00 47992.62 2019-10-12 21:40:42.000 285 21256.51 356.01 43027.02 47992.61 2019-10-12 21:40:43.000 285 21256.50 356.03 43027.04 47992.61 2019-10-12 21:40:44.000 285 21256.51 356.05 43027.06 47992.63 2019-10-12 21:40:45.000 285 21256.48 356.05 43027.06 47992.62 2019-10-12 21:40:46.000 285 21256.48 356.05 43027.03 47992.61 2019-10-12 21:40:47.000 285 21256.46 356.07 43027.00 47992.60 2019-10-12 21:40:48.000 285 21256.47 356.09 43027.01 47992.57 2019-10-12 21:40:49.000 285 21256.42 356.16 43026.98 47992.57 2019-10-12 21:40:50.000 285 21256.43 356.23 43026.95 47992.57 2019-10-12 21:40:51.000 285 21256.39 356.27 43026.89 47992.47 2019-10-12 21:40:52.000 285 21256.41 356.25 43026.88 47992.45 2019-10-12 21:40:53.000 285 21256.42 356.25 43026.84 47992.42 2019-10-12 21:40:54.000 285 21256.42 356.27 43026.83 47992.40 2019-10-12 21:40:55.000 285 21256.38 356.27 43026.81 47992.36 2019-10-12 21:40:56.000 285 21256.39 356.26 43026.77 47992.36 2019-10-12 21:40:57.000 285 21256.41 356.29 43026.77 47992.36 2019-10-12 21:40:58.000 285 21256.41 356.28 43026.78 47992.35 2019-10-12 21:40:59.000 285 21256.40 356.28 43026.76 47992.31 2019-10-12 21:41:00.000 285 21256.39 356.27 43026.78 47992.34 2019-10-12 21:41:01.000 285 21256.43 356.28 43026.78 47992.35 2019-10-12 21:41:02.000 285 21256.45 356.30 43026.76 47992.34 2019-10-12 21:41:03.000 285 21256.42 356.30 43026.76 47992.34 2019-10-12 21:41:04.000 285 21256.42 356.29 43026.77 47992.34 2019-10-12 21:41:05.000 285 21256.42 356.29 43026.79 47992.31 2019-10-12 21:41:06.000 285 21256.42 356.28 43026.77 47992.31 2019-10-12 21:41:07.000 285 21256.39 356.27 43026.79 47992.32 2019-10-12 21:41:08.000 285 21256.37 356.27 43026.79 47992.30 2019-10-12 21:41:09.000 285 21256.38 356.25 43026.76 47992.31 2019-10-12 21:41:10.000 285 21256.38 356.24 43026.78 47992.29 2019-10-12 21:41:11.000 285 21256.37 356.25 43026.76 47992.32 2019-10-12 21:41:12.000 285 21256.38 356.26 43026.76 47992.31 2019-10-12 21:41:13.000 285 21256.34 356.24 43026.73 47992.29 2019-10-12 21:41:14.000 285 21256.34 356.22 43026.74 47992.30 2019-10-12 21:41:15.000 285 21256.34 356.22 43026.75 47992.23 2019-10-12 21:41:16.000 285 21256.31 356.24 43026.74 47992.26 2019-10-12 21:41:17.000 285 21256.32 356.23 43026.73 47992.26 2019-10-12 21:41:18.000 285 21256.34 356.23 43026.72 47992.26 2019-10-12 21:41:19.000 285 21256.32 356.24 43026.73 47992.28 2019-10-12 21:41:20.000 285 21256.33 356.24 43026.74 47992.26 2019-10-12 21:41:21.000 285 21256.33 356.25 43026.77 47992.22 2019-10-12 21:41:22.000 285 21256.33 356.23 43026.71 47992.22 2019-10-12 21:41:23.000 285 21256.34 356.22 43026.71 47992.25 2019-10-12 21:41:24.000 285 21256.34 356.27 43026.70 47992.23 2019-10-12 21:41:25.000 285 21256.35 356.28 43026.72 47992.23 2019-10-12 21:41:26.000 285 21256.26 356.27 43026.73 47992.23 2019-10-12 21:41:27.000 285 21256.15 356.27 43026.73 47992.22 2019-10-12 21:41:28.000 285 21256.14 356.32 43026.68 47992.16 2019-10-12 21:41:29.000 285 21256.10 356.33 43026.67 47992.13 2019-10-12 21:41:30.000 285 21256.05 356.36 43026.67 47992.10 2019-10-12 21:41:31.000 285 21256.01 356.39 43026.65 47992.09 2019-10-12 21:41:32.000 285 21255.98 356.40 43026.69 47992.06 2019-10-12 21:41:33.000 285 21255.96 356.44 43026.65 47992.03 2019-10-12 21:41:34.000 285 21255.98 356.43 43026.63 47991.99 2019-10-12 21:41:35.000 285 21255.98 356.43 43026.63 47991.99 2019-10-12 21:41:36.000 285 21255.98 356.42 43026.58 47991.99 2019-10-12 21:41:37.000 285 21255.99 356.42 43026.58 47991.96 2019-10-12 21:41:38.000 285 21255.99 356.41 43026.63 47991.98 2019-10-12 21:41:39.000 285 21255.98 356.43 43026.60 47991.98 2019-10-12 21:41:40.000 285 21255.98 356.43 43026.57 47991.96 2019-10-12 21:41:41.000 285 21256.00 356.41 43026.57 47991.96 2019-10-12 21:41:42.000 285 21255.97 356.42 43026.56 47991.96 2019-10-12 21:41:43.000 285 21255.99 356.41 43026.58 47991.93 2019-10-12 21:41:44.000 285 21255.98 356.41 43026.59 47991.94 2019-10-12 21:41:45.000 285 21255.97 356.41 43026.60 47991.93 2019-10-12 21:41:46.000 285 21255.98 356.41 43026.56 47991.92 2019-10-12 21:41:47.000 285 21255.99 356.42 43026.54 47991.94 2019-10-12 21:41:48.000 285 21256.01 356.39 43026.55 47991.92 2019-10-12 21:41:49.000 285 21256.01 356.45 43026.56 47991.89 2019-10-12 21:41:50.000 285 21256.00 356.45 43026.57 47991.93 2019-10-12 21:41:51.000 285 21256.01 356.43 43026.52 47991.92 2019-10-12 21:41:52.000 285 21255.97 356.43 43026.55 47991.90 2019-10-12 21:41:53.000 285 21255.98 356.47 43026.54 47991.92 2019-10-12 21:41:54.000 285 21256.01 356.51 43026.53 47991.89 2019-10-12 21:41:55.000 285 21255.99 356.54 43026.50 47991.92 2019-10-12 21:41:56.000 285 21255.94 356.55 43026.48 47991.87 2019-10-12 21:41:57.000 285 21256.01 356.54 43026.47 47991.86 2019-10-12 21:41:58.000 285 21256.08 356.50 43026.50 47991.89 2019-10-12 21:41:59.000 285 21256.13 356.46 43026.54 47991.95 2019-10-12 21:42:00.000 285 21256.16 356.42 43026.57 47991.98 2019-10-12 21:42:01.000 285 21256.21 356.42 43026.57 47992.04 2019-10-12 21:42:02.000 285 21256.23 356.53 43026.60 47992.07 2019-10-12 21:42:03.000 285 21256.23 356.65 43026.55 47992.08 2019-10-12 21:42:04.000 285 21256.28 356.76 43026.46 47992.05 2019-10-12 21:42:05.000 285 21256.28 356.84 43026.38 47991.96 2019-10-12 21:42:06.000 285 21256.29 356.88 43026.31 47991.89 2019-10-12 21:42:07.000 285 21256.31 356.88 43026.27 47991.85 2019-10-12 21:42:08.000 285 21256.34 356.86 43026.26 47991.81 2019-10-12 21:42:09.000 285 21256.34 356.87 43026.24 47991.86 2019-10-12 21:42:10.000 285 21256.37 356.87 43026.25 47991.85 2019-10-12 21:42:11.000 285 21256.38 356.88 43026.28 47991.84 2019-10-12 21:42:12.000 285 21256.37 356.89 43026.28 47991.86 2019-10-12 21:42:13.000 285 21256.38 356.88 43026.28 47991.87 2019-10-12 21:42:14.000 285 21256.41 356.86 43026.32 47991.90 2019-10-12 21:42:15.000 285 21256.41 356.78 43026.34 47991.93 2019-10-12 21:42:16.000 285 21256.42 356.70 43026.40 47991.98 2019-10-12 21:42:17.000 285 21256.42 356.61 43026.45 47992.02 2019-10-12 21:42:18.000 285 21256.44 356.54 43026.54 47992.07 2019-10-12 21:42:19.000 285 21256.43 356.48 43026.59 47992.16 2019-10-12 21:42:20.000 285 21256.39 356.44 43026.63 47992.17 2019-10-12 21:42:21.000 285 21256.38 356.37 43026.68 47992.23 2019-10-12 21:42:22.000 285 21256.37 356.33 43026.71 47992.27 2019-10-12 21:42:23.000 285 21256.40 356.30 43026.75 47992.30 2019-10-12 21:42:24.000 285 21256.39 356.29 43026.78 47992.31 2019-10-12 21:42:25.000 285 21256.37 356.27 43026.77 47992.32 2019-10-12 21:42:26.000 285 21256.36 356.28 43026.81 47992.34 2019-10-12 21:42:27.000 285 21256.36 356.25 43026.80 47992.36 2019-10-12 21:42:28.000 285 21256.37 356.23 43026.83 47992.38 2019-10-12 21:42:29.000 285 21256.37 356.18 43026.83 47992.35 2019-10-12 21:42:30.000 285 21256.34 356.21 43026.83 47992.39 2019-10-12 21:42:31.000 285 21256.32 356.22 43026.85 47992.36 2019-10-12 21:42:32.000 285 21256.31 356.22 43026.87 47992.33 2019-10-12 21:42:33.000 285 21256.28 356.24 43026.86 47992.33 2019-10-12 21:42:34.000 285 21256.24 356.23 43026.83 47992.35 2019-10-12 21:42:35.000 285 21256.26 356.18 43026.82 47992.33 2019-10-12 21:42:36.000 285 21256.26 356.17 43026.82 47992.28 2019-10-12 21:42:37.000 285 21256.24 356.21 43026.81 47992.30 2019-10-12 21:42:38.000 285 21256.23 356.26 43026.79 47992.30 2019-10-12 21:42:39.000 285 21256.20 356.25 43026.81 47992.29 2019-10-12 21:42:40.000 285 21256.21 356.26 43026.78 47992.25 2019-10-12 21:42:41.000 285 21256.20 356.24 43026.73 47992.25 2019-10-12 21:42:42.000 285 21256.16 356.31 43026.72 47992.22 2019-10-12 21:42:43.000 285 21256.18 356.31 43026.69 47992.19 2019-10-12 21:42:44.000 285 21256.21 356.32 43026.69 47992.20 2019-10-12 21:42:45.000 285 21256.18 356.44 43026.66 47992.15 2019-10-12 21:42:46.000 285 21256.18 356.54 43026.59 47992.14 2019-10-12 21:42:47.000 285 21256.19 356.60 43026.49 47992.03 2019-10-12 21:42:48.000 285 21256.19 356.57 43026.47 47992.00 2019-10-12 21:42:49.000 285 21256.21 356.53 43026.45 47991.97 2019-10-12 21:42:50.000 285 21256.21 356.48 43026.43 47991.96 2019-10-12 21:42:51.000 285 21256.23 356.46 43026.46 47991.96 2019-10-12 21:42:52.000 285 21256.23 356.43 43026.45 47991.96 2019-10-12 21:42:53.000 285 21256.23 356.42 43026.48 47991.99 2019-10-12 21:42:54.000 285 21256.24 356.41 43026.50 47991.99 2019-10-12 21:42:55.000 285 21256.25 356.37 43026.53 47992.03 2019-10-12 21:42:56.000 285 21256.22 356.37 43026.55 47992.02 2019-10-12 21:42:57.000 285 21256.23 356.29 43026.55 47992.08 2019-10-12 21:42:58.000 285 21256.23 356.30 43026.57 47992.09 2019-10-12 21:42:59.000 285 21256.26 356.32 43026.60 47992.12 2019-10-12 21:43:00.000 285 21256.23 356.36 43026.61 47992.07 2019-10-12 21:43:01.000 285 21256.26 356.38 43026.59 47992.11 2019-10-12 21:43:02.000 285 21256.28 356.39 43026.58 47992.09 2019-10-12 21:43:03.000 285 21256.25 356.39 43026.57 47992.12 2019-10-12 21:43:04.000 285 21256.23 356.38 43026.62 47992.11 2019-10-12 21:43:05.000 285 21256.19 356.38 43026.60 47992.09 2019-10-12 21:43:06.000 285 21256.20 356.37 43026.59 47992.09 2019-10-12 21:43:07.000 285 21256.19 356.37 43026.61 47992.08 2019-10-12 21:43:08.000 285 21256.21 356.37 43026.61 47992.13 2019-10-12 21:43:09.000 285 21256.23 356.40 43026.58 47992.10 2019-10-12 21:43:10.000 285 21256.22 356.40 43026.59 47992.10 2019-10-12 21:43:11.000 285 21256.20 356.43 43026.59 47992.10 2019-10-12 21:43:12.000 285 21256.21 356.42 43026.60 47992.08 2019-10-12 21:43:13.000 285 21256.19 356.45 43026.59 47992.10 2019-10-12 21:43:14.000 285 21256.21 356.45 43026.55 47992.05 2019-10-12 21:43:15.000 285 21256.21 356.47 43026.52 47992.07 2019-10-12 21:43:16.000 285 21256.20 356.46 43026.52 47992.03 2019-10-12 21:43:17.000 285 21256.20 356.46 43026.51 47992.07 2019-10-12 21:43:18.000 285 21256.16 356.45 43026.54 47992.04 2019-10-12 21:43:19.000 285 21256.15 356.43 43026.57 47992.03 2019-10-12 21:43:20.000 285 21256.12 356.39 43026.57 47992.03 2019-10-12 21:43:21.000 285 21256.14 356.36 43026.56 47992.04 2019-10-12 21:43:22.000 285 21256.12 356.37 43026.56 47992.03 2019-10-12 21:43:23.000 285 21256.11 356.39 43026.58 47992.03 2019-10-12 21:43:24.000 285 21256.14 356.38 43026.58 47992.01 2019-10-12 21:43:25.000 285 21256.13 356.39 43026.57 47992.05 2019-10-12 21:43:26.000 285 21256.13 356.38 43026.58 47992.03 2019-10-12 21:43:27.000 285 21256.13 356.38 43026.58 47992.02 2019-10-12 21:43:28.000 285 21256.13 356.37 43026.61 47992.05 2019-10-12 21:43:29.000 285 21256.12 356.41 43026.61 47992.03 2019-10-12 21:43:30.000 285 21256.16 356.40 43026.60 47992.04 2019-10-12 21:43:31.000 285 21256.17 356.43 43026.56 47992.04 2019-10-12 21:43:32.000 285 21256.17 356.45 43026.58 47992.00 2019-10-12 21:43:33.000 285 21256.15 356.45 43026.54 47992.02 2019-10-12 21:43:34.000 285 21256.16 356.43 43026.55 47991.99 2019-10-12 21:43:35.000 285 21256.12 356.39 43026.57 47992.01 2019-10-12 21:43:36.000 285 21256.11 356.37 43026.62 47992.02 2019-10-12 21:43:37.000 285 21256.11 356.36 43026.63 47992.04 2019-10-12 21:43:38.000 285 21256.13 356.36 43026.64 47992.03 2019-10-12 21:43:39.000 285 21256.14 356.33 43026.67 47992.09 2019-10-12 21:43:40.000 285 21256.19 356.27 43026.69 47992.12 2019-10-12 21:43:41.000 285 21256.22 356.20 43026.71 47992.14 2019-10-12 21:43:42.000 285 21256.22 356.17 43026.75 47992.17 2019-10-12 21:43:43.000 285 21256.20 356.15 43026.79 47992.21 2019-10-12 21:43:44.000 285 21256.26 356.11 43026.82 47992.24 2019-10-12 21:43:45.000 285 21256.24 356.09 43026.83 47992.28 2019-10-12 21:43:46.000 285 21256.21 356.09 43026.89 47992.29 2019-10-12 21:43:47.000 285 21256.23 356.06 43026.92 47992.32 2019-10-12 21:43:48.000 285 21256.25 356.05 43026.96 47992.39 2019-10-12 21:43:49.000 285 21256.25 356.04 43026.97 47992.39 2019-10-12 21:43:50.000 285 21256.23 356.08 43026.98 47992.38 2019-10-12 21:43:51.000 285 21256.24 356.14 43027.00 47992.41 2019-10-12 21:43:52.000 285 21256.21 356.14 43026.99 47992.45 2019-10-12 21:43:53.000 285 21256.19 356.14 43026.98 47992.40 2019-10-12 21:43:54.000 285 21256.18 356.16 43026.97 47992.39 2019-10-12 21:43:55.000 285 21256.16 356.18 43027.00 47992.36 2019-10-12 21:43:56.000 285 21256.18 356.16 43026.99 47992.37 2019-10-12 21:43:57.000 285 21256.16 356.15 43026.99 47992.38 2019-10-12 21:43:58.000 285 21256.14 356.14 43026.93 47992.37 2019-10-12 21:43:59.000 285 21256.12 356.14 43026.96 47992.38 2019-10-12 21:44:00.000 285 21256.13 356.17 43026.99 47992.38 2019-10-12 21:44:01.000 285 21256.13 356.14 43026.98 47992.36 2019-10-12 21:44:02.000 285 21256.11 356.14 43026.99 47992.38 2019-10-12 21:44:03.000 285 21256.08 356.14 43026.98 47992.38 2019-10-12 21:44:04.000 285 21256.06 356.15 43026.98 47992.35 2019-10-12 21:44:05.000 285 21256.07 356.10 43026.96 47992.34 2019-10-12 21:44:06.000 285 21256.05 356.10 43026.94 47992.36 2019-10-12 21:44:07.000 285 21256.06 356.11 43026.95 47992.33 2019-10-12 21:44:08.000 285 21256.06 356.09 43026.96 47992.34 2019-10-12 21:44:09.000 285 21256.03 356.10 43026.96 47992.33 2019-10-12 21:44:10.000 285 21256.03 356.08 43026.96 47992.32 2019-10-12 21:44:11.000 285 21256.02 356.05 43026.95 47992.33 2019-10-12 21:44:12.000 285 21256.03 356.03 43026.94 47992.34 2019-10-12 21:44:13.000 285 21256.01 356.03 43026.94 47992.32 2019-10-12 21:44:14.000 285 21256.01 356.04 43026.97 47992.31 2019-10-12 21:44:15.000 285 21256.02 356.03 43026.97 47992.32 2019-10-12 21:44:16.000 285 21256.03 356.04 43026.95 47992.33 2019-10-12 21:44:17.000 285 21256.01 356.03 43026.93 47992.31 2019-10-12 21:44:18.000 285 21255.99 356.01 43026.95 47992.31 2019-10-12 21:44:19.000 285 21255.97 356.01 43026.97 47992.30 2019-10-12 21:44:20.000 285 21255.96 355.99 43027.00 47992.29 2019-10-12 21:44:21.000 285 21255.97 355.97 43026.99 47992.34 2019-10-12 21:44:22.000 285 21256.00 355.98 43027.02 47992.32 2019-10-12 21:44:23.000 285 21256.04 356.00 43027.02 47992.36 2019-10-12 21:44:24.000 285 21256.04 355.99 43026.98 47992.33 2019-10-12 21:44:25.000 285 21256.02 355.98 43026.99 47992.37 2019-10-12 21:44:26.000 285 21256.05 355.99 43026.99 47992.34 2019-10-12 21:44:27.000 285 21256.07 355.97 43026.98 47992.32 2019-10-12 21:44:28.000 285 21256.09 355.96 43027.00 47992.37 2019-10-12 21:44:29.000 285 21256.11 355.96 43026.99 47992.36 2019-10-12 21:44:30.000 285 21256.08 355.94 43027.00 47992.34 2019-10-12 21:44:31.000 285 21256.06 355.95 43027.00 47992.38 2019-10-12 21:44:32.000 285 21256.06 355.94 43027.02 47992.38 2019-10-12 21:44:33.000 285 21256.05 355.94 43027.03 47992.40 2019-10-12 21:44:34.000 285 21256.10 355.96 43027.04 47992.37 2019-10-12 21:44:35.000 285 21256.10 355.97 43027.06 47992.43 2019-10-12 21:44:36.000 285 21256.12 355.98 43027.04 47992.41 2019-10-12 21:44:37.000 285 21256.14 355.97 43027.05 47992.44 2019-10-12 21:44:38.000 285 21256.13 355.99 43027.05 47992.44 2019-10-12 21:44:39.000 285 21256.12 356.03 43027.04 47992.44 2019-10-12 21:44:40.000 285 21256.14 356.04 43027.03 47992.42 2019-10-12 21:44:41.000 285 21256.13 356.07 43026.96 47992.42 2019-10-12 21:44:42.000 285 21256.13 356.05 43026.96 47992.38 2019-10-12 21:44:43.000 285 21256.04 356.05 43026.97 47992.40 2019-10-12 21:44:44.000 285 21256.05 356.03 43026.98 47992.40 2019-10-12 21:44:45.000 285 21256.04 356.01 43026.99 47992.39 2019-10-12 21:44:46.000 285 21256.06 356.03 43027.04 47992.36 2019-10-12 21:44:47.000 285 21256.05 356.05 43027.03 47992.36 2019-10-12 21:44:48.000 285 21256.02 356.07 43027.00 47992.36 2019-10-12 21:44:49.000 285 21256.03 356.06 43027.01 47992.35 2019-10-12 21:44:50.000 285 21256.02 356.11 43026.98 47992.36 2019-10-12 21:44:51.000 285 21256.01 356.12 43026.99 47992.36 2019-10-12 21:44:52.000 285 21256.02 356.12 43026.97 47992.34 2019-10-12 21:44:53.000 285 21256.03 356.11 43026.96 47992.31 2019-10-12 21:44:54.000 285 21256.05 356.13 43026.94 47992.33 2019-10-12 21:44:55.000 285 21256.03 356.17 43026.89 47992.31 2019-10-12 21:44:56.000 285 21256.01 356.25 43026.86 47992.29 2019-10-12 21:44:57.000 285 21255.98 356.29 43026.84 47992.24 2019-10-12 21:44:58.000 285 21255.99 356.33 43026.82 47992.17 2019-10-12 21:44:59.000 285 21256.01 356.33 43026.76 47992.15 2019-10-12 21:45:00.000 285 21256.01 356.37 43026.72 47992.12 2019-10-12 21:45:01.000 285 21256.04 356.39 43026.71 47992.08 2019-10-12 21:45:02.000 285 21256.03 356.42 43026.69 47992.09 2019-10-12 21:45:03.000 285 21256.00 356.43 43026.69 47992.04 2019-10-12 21:45:04.000 285 21256.00 356.43 43026.71 47992.05 2019-10-12 21:45:05.000 285 21256.01 356.45 43026.70 47992.02 2019-10-12 21:45:06.000 285 21256.01 356.54 43026.64 47992.06 2019-10-12 21:45:07.000 285 21255.99 356.70 43026.57 47992.04 2019-10-12 21:45:08.000 285 21255.98 356.83 43026.49 47991.95 2019-10-12 21:45:09.000 285 21255.98 356.92 43026.42 47991.87 2019-10-12 21:45:10.000 285 21255.96 356.95 43026.29 47991.78 2019-10-12 21:45:11.000 285 21255.93 357.03 43026.23 47991.71 2019-10-12 21:45:12.000 285 21255.97 357.04 43026.17 47991.64 2019-10-12 21:45:13.000 285 21256.03 357.05 43026.15 47991.64 2019-10-12 21:45:14.000 285 21256.04 357.05 43026.11 47991.59 2019-10-12 21:45:15.000 285 21256.06 357.04 43026.10 47991.56 2019-10-12 21:45:16.000 285 21256.03 356.98 43026.11 47991.56 2019-10-12 21:45:17.000 285 21256.03 356.95 43026.14 47991.56 2019-10-12 21:45:18.000 285 21256.05 356.92 43026.15 47991.61 2019-10-12 21:45:19.000 285 21256.05 356.88 43026.20 47991.62 2019-10-12 21:45:20.000 285 21256.04 356.82 43026.25 47991.70 2019-10-12 21:45:21.000 285 21256.03 356.79 43026.25 47991.66 2019-10-12 21:45:22.000 285 21256.00 356.75 43026.31 47991.74 2019-10-12 21:45:23.000 285 21256.00 356.72 43026.32 47991.74 2019-10-12 21:45:24.000 285 21256.00 356.69 43026.35 47991.75 2019-10-12 21:45:25.000 285 21255.94 356.68 43026.34 47991.77 2019-10-12 21:45:26.000 285 21255.98 356.70 43026.39 47991.78 2019-10-12 21:45:27.000 285 21255.96 356.67 43026.40 47991.77 2019-10-12 21:45:28.000 285 21255.93 356.69 43026.42 47991.79 2019-10-12 21:45:29.000 285 21255.93 356.67 43026.40 47991.80 2019-10-12 21:45:30.000 285 21255.91 356.68 43026.39 47991.79 2019-10-12 21:45:31.000 285 21255.90 356.73 43026.39 47991.79 2019-10-12 21:45:32.000 285 21255.89 356.74 43026.42 47991.78 2019-10-12 21:45:33.000 285 21255.91 356.76 43026.41 47991.74 2019-10-12 21:45:34.000 285 21255.92 356.74 43026.39 47991.74 2019-10-12 21:45:35.000 285 21255.89 356.74 43026.36 47991.75 2019-10-12 21:45:36.000 285 21255.88 356.69 43026.36 47991.73 2019-10-12 21:45:37.000 285 21255.86 356.58 43026.37 47991.72 2019-10-12 21:45:38.000 285 21255.84 356.52 43026.41 47991.76 2019-10-12 21:45:39.000 285 21255.82 356.51 43026.46 47991.78 2019-10-12 21:45:40.000 285 21255.80 356.54 43026.46 47991.82 2019-10-12 21:45:41.000 285 21255.81 356.66 43026.47 47991.79 2019-10-12 21:45:42.000 285 21255.78 356.82 43026.36 47991.71 2019-10-12 21:45:43.000 285 21255.76 356.88 43026.26 47991.65 2019-10-12 21:45:44.000 285 21255.71 356.89 43026.18 47991.55 2019-10-12 21:45:45.000 285 21255.66 356.89 43026.11 47991.47 2019-10-12 21:45:46.000 285 21255.68 356.89 43026.07 47991.44 2019-10-12 21:45:47.000 285 21255.64 356.90 43026.06 47991.35 2019-10-12 21:45:48.000 285 21255.60 356.90 43026.06 47991.34 2019-10-12 21:45:49.000 285 21255.56 356.91 43026.06 47991.34 2019-10-12 21:45:50.000 285 21255.56 356.86 43026.07 47991.31 2019-10-12 21:45:51.000 285 21255.55 356.82 43026.10 47991.34 2019-10-12 21:45:52.000 285 21255.55 356.79 43026.13 47991.32 2019-10-12 21:45:53.000 285 21255.54 356.78 43026.16 47991.34 2019-10-12 21:45:54.000 285 21255.57 356.78 43026.20 47991.37 2019-10-12 21:45:55.000 285 21255.57 356.77 43026.18 47991.42 2019-10-12 21:45:56.000 285 21255.58 356.77 43026.18 47991.43 2019-10-12 21:45:57.000 285 21255.58 356.78 43026.23 47991.44 2019-10-12 21:45:58.000 285 21255.56 356.76 43026.28 47991.46 2019-10-12 21:45:59.000 285 21255.58 356.75 43026.29 47991.45 2019-10-12 21:46:00.000 285 21255.55 356.76 43026.28 47991.46 2019-10-12 21:46:01.000 285 21255.53 356.76 43026.30 47991.48 2019-10-12 21:46:02.000 285 21255.51 356.73 43026.29 47991.49 2019-10-12 21:46:03.000 285 21255.48 356.69 43026.34 47991.48 2019-10-12 21:46:04.000 285 21255.47 356.64 43026.40 47991.50 2019-10-12 21:46:05.000 285 21255.46 356.61 43026.44 47991.52 2019-10-12 21:46:06.000 285 21255.49 356.59 43026.42 47991.57 2019-10-12 21:46:07.000 285 21255.50 356.59 43026.47 47991.57 2019-10-12 21:46:08.000 285 21255.49 356.59 43026.50 47991.59 2019-10-12 21:46:09.000 285 21255.46 356.59 43026.52 47991.63 2019-10-12 21:46:10.000 285 21255.48 356.60 43026.53 47991.63 2019-10-12 21:46:11.000 285 21255.49 356.59 43026.54 47991.63 2019-10-12 21:46:12.000 285 21255.49 356.58 43026.56 47991.65 2019-10-12 21:46:13.000 285 21255.45 356.61 43026.51 47991.62 2019-10-12 21:46:14.000 285 21255.44 356.63 43026.53 47991.65 2019-10-12 21:46:15.000 285 21255.42 356.64 43026.54 47991.65 2019-10-12 21:46:16.000 285 21255.39 356.68 43026.51 47991.62 2019-10-12 21:46:17.000 285 21255.39 356.67 43026.50 47991.58 2019-10-12 21:46:18.000 285 21255.40 356.66 43026.51 47991.60 2019-10-12 21:46:19.000 285 21255.43 356.69 43026.49 47991.59 2019-10-12 21:46:20.000 285 21255.45 356.67 43026.53 47991.64 2019-10-12 21:46:21.000 285 21255.49 356.67 43026.56 47991.62 2019-10-12 21:46:22.000 285 21255.50 356.64 43026.55 47991.69 2019-10-12 21:46:23.000 285 21255.48 356.65 43026.57 47991.71 2019-10-12 21:46:24.000 285 21255.51 356.64 43026.62 47991.69 2019-10-12 21:46:25.000 285 21255.51 356.64 43026.66 47991.72 2019-10-12 21:46:26.000 285 21255.53 356.64 43026.64 47991.77 2019-10-12 21:46:27.000 285 21255.53 356.69 43026.63 47991.74 2019-10-12 21:46:28.000 285 21255.50 356.69 43026.63 47991.73 2019-10-12 21:46:29.000 285 21255.50 356.72 43026.59 47991.77 2019-10-12 21:46:30.000 285 21255.50 356.77 43026.61 47991.73 2019-10-12 21:46:31.000 285 21255.51 356.77 43026.60 47991.71 2019-10-12 21:46:32.000 285 21255.46 356.82 43026.59 47991.69 2019-10-12 21:46:33.000 285 21255.45 356.85 43026.55 47991.70 2019-10-12 21:46:34.000 285 21255.44 356.83 43026.57 47991.65 2019-10-12 21:46:35.000 285 21255.45 356.81 43026.58 47991.68 2019-10-12 21:46:36.000 285 21255.42 356.82 43026.53 47991.62 2019-10-12 21:46:37.000 285 21255.44 356.81 43026.52 47991.63 2019-10-12 21:46:38.000 285 21255.45 356.81 43026.50 47991.65 2019-10-12 21:46:39.000 285 21255.45 356.82 43026.50 47991.61 2019-10-12 21:46:40.000 285 21255.43 356.81 43026.49 47991.58 2019-10-12 21:46:41.000 285 21255.37 356.81 43026.52 47991.60 2019-10-12 21:46:42.000 285 21255.36 356.83 43026.53 47991.57 2019-10-12 21:46:43.000 285 21255.36 356.80 43026.49 47991.57 2019-10-12 21:46:44.000 285 21255.39 356.79 43026.53 47991.54 2019-10-12 21:46:45.000 285 21255.34 356.78 43026.51 47991.54 2019-10-12 21:46:46.000 285 21255.31 356.78 43026.50 47991.56 2019-10-12 21:46:47.000 285 21255.28 356.77 43026.51 47991.53 2019-10-12 21:46:48.000 285 21255.28 356.79 43026.49 47991.51 2019-10-12 21:46:49.000 285 21255.26 356.77 43026.46 47991.52 2019-10-12 21:46:50.000 285 21255.23 356.76 43026.47 47991.50 2019-10-12 21:46:51.000 285 21255.22 356.77 43026.47 47991.47 2019-10-12 21:46:52.000 285 21255.22 356.78 43026.47 47991.49 2019-10-12 21:46:53.000 285 21255.21 356.76 43026.48 47991.46 2019-10-12 21:46:54.000 285 21255.18 356.79 43026.45 47991.46 2019-10-12 21:46:55.000 285 21255.16 356.78 43026.44 47991.44 2019-10-12 21:46:56.000 285 21255.18 356.78 43026.44 47991.44 2019-10-12 21:46:57.000 285 21255.16 356.75 43026.44 47991.44 2019-10-12 21:46:58.000 285 21255.15 356.76 43026.42 47991.43 2019-10-12 21:46:59.000 285 21255.18 356.75 43026.44 47991.43 2019-10-12 21:47:00.000 285 21255.17 356.76 43026.41 47991.41 2019-10-12 21:47:01.000 285 21255.19 356.75 43026.41 47991.40 2019-10-12 21:47:02.000 285 21255.19 356.76 43026.39 47991.43 2019-10-12 21:47:03.000 285 21255.21 356.77 43026.39 47991.41 2019-10-12 21:47:04.000 285 21255.22 356.77 43026.39 47991.43 2019-10-12 21:47:05.000 285 21255.23 356.77 43026.42 47991.41 2019-10-12 21:47:06.000 285 21255.24 356.74 43026.47 47991.42 2019-10-12 21:47:07.000 285 21255.26 356.65 43026.45 47991.42 2019-10-12 21:47:08.000 285 21255.29 356.59 43026.48 47991.49 2019-10-12 21:47:09.000 285 21255.32 356.53 43026.53 47991.53 2019-10-12 21:47:10.000 285 21255.37 356.51 43026.54 47991.56 2019-10-12 21:47:11.000 285 21255.44 356.43 43026.55 47991.64 2019-10-12 21:47:12.000 285 21255.50 356.38 43026.63 47991.69 2019-10-12 21:47:13.000 285 21255.55 356.32 43026.71 47991.78 2019-10-12 21:47:14.000 285 21255.62 356.28 43026.76 47991.92 2019-10-12 21:47:15.000 285 21255.67 356.24 43026.82 47991.96 2019-10-12 21:47:16.000 285 21255.71 356.22 43026.85 47992.03 2019-10-12 21:47:17.000 285 21255.75 356.21 43026.90 47992.08 2019-10-12 21:47:18.000 285 21255.79 356.20 43026.96 47992.14 2019-10-12 21:47:19.000 285 21255.82 356.21 43026.99 47992.20 2019-10-12 21:47:20.000 285 21255.81 356.24 43027.01 47992.24 2019-10-12 21:47:21.000 285 21255.85 356.25 43026.98 47992.27 2019-10-12 21:47:22.000 285 21255.86 356.29 43027.00 47992.28 2019-10-12 21:47:23.000 285 21255.85 356.30 43026.98 47992.30 2019-10-12 21:47:24.000 285 21255.89 356.33 43026.97 47992.31 2019-10-12 21:47:25.000 285 21255.90 356.35 43026.97 47992.30 2019-10-12 21:47:26.000 285 21255.80 356.39 43026.96 47992.28 2019-10-12 21:47:27.000 285 21255.70 356.45 43026.93 47992.26 2019-10-12 21:47:28.000 285 21255.65 356.49 43026.93 47992.19 2019-10-12 21:47:29.000 285 21255.60 356.53 43026.88 47992.11 2019-10-12 21:47:30.000 285 21255.56 356.56 43026.85 47992.06 2019-10-12 21:47:31.000 285 21255.51 356.56 43026.85 47992.04 2019-10-12 21:47:32.000 285 21255.44 356.60 43026.78 47991.95 2019-10-12 21:47:33.000 285 21255.40 356.59 43026.79 47991.92 2019-10-12 21:47:34.000 285 21255.37 356.59 43026.76 47991.93 2019-10-12 21:47:35.000 285 21255.32 356.61 43026.78 47991.91 2019-10-12 21:47:36.000 285 21255.31 356.61 43026.77 47991.84 2019-10-12 21:47:37.000 285 21255.29 356.61 43026.77 47991.87 2019-10-12 21:47:38.000 285 21255.28 356.59 43026.77 47991.85 2019-10-12 21:47:39.000 285 21255.29 356.61 43026.78 47991.85 2019-10-12 21:47:40.000 285 21255.31 356.61 43026.76 47991.87 2019-10-12 21:47:41.000 285 21255.29 356.62 43026.77 47991.84 2019-10-12 21:47:42.000 285 21255.26 356.61 43026.75 47991.85 2019-10-12 21:47:43.000 285 21255.30 356.62 43026.74 47991.84 2019-10-12 21:47:44.000 285 21255.33 356.63 43026.73 47991.82 2019-10-12 21:47:45.000 285 21255.34 356.65 43026.71 47991.84 2019-10-12 21:47:46.000 285 21255.36 356.65 43026.74 47991.81 2019-10-12 21:47:47.000 285 21255.35 356.65 43026.72 47991.83 2019-10-12 21:47:48.000 285 21255.35 356.65 43026.71 47991.85 2019-10-12 21:47:49.000 285 21255.35 356.63 43026.71 47991.83 2019-10-12 21:47:50.000 285 21255.35 356.64 43026.74 47991.84 2019-10-12 21:47:51.000 285 21255.37 356.66 43026.74 47991.82 2019-10-12 21:47:52.000 285 21255.36 356.64 43026.70 47991.82 2019-10-12 21:47:53.000 285 21255.36 356.65 43026.71 47991.84 2019-10-12 21:47:54.000 285 21255.35 356.65 43026.70 47991.79 2019-10-12 21:47:55.000 285 21255.35 356.64 43026.70 47991.83 2019-10-12 21:47:56.000 285 21255.33 356.65 43026.69 47991.81 2019-10-12 21:47:57.000 285 21255.31 356.64 43026.67 47991.80 2019-10-12 21:47:58.000 285 21255.30 356.65 43026.68 47991.80 2019-10-12 21:47:59.000 285 21255.31 356.65 43026.70 47991.80 2019-10-12 21:48:00.000 285 21255.31 356.68 43026.71 47991.81 2019-10-12 21:48:01.000 285 21255.31 356.66 43026.70 47991.81 2019-10-12 21:48:02.000 285 21255.33 356.66 43026.71 47991.78 2019-10-12 21:48:03.000 285 21255.28 356.66 43026.70 47991.81 2019-10-12 21:48:04.000 285 21255.27 356.66 43026.72 47991.81 2019-10-12 21:48:05.000 285 21255.22 356.62 43026.75 47991.82 2019-10-12 21:48:06.000 285 21255.21 356.60 43026.74 47991.83 2019-10-12 21:48:07.000 285 21255.19 356.59 43026.76 47991.79 2019-10-12 21:48:08.000 285 21255.17 356.62 43026.76 47991.82 2019-10-12 21:48:09.000 285 21255.18 356.69 43026.73 47991.83 2019-10-12 21:48:10.000 285 21255.19 356.68 43026.74 47991.81 2019-10-12 21:48:11.000 285 21255.21 356.69 43026.72 47991.81 2019-10-12 21:48:12.000 285 21255.17 356.71 43026.72 47991.78 2019-10-12 21:48:13.000 285 21255.17 356.72 43026.70 47991.77 2019-10-12 21:48:14.000 285 21255.15 356.73 43026.69 47991.75 2019-10-12 21:48:15.000 285 21255.13 356.74 43026.69 47991.75 2019-10-12 21:48:16.000 285 21255.13 356.77 43026.69 47991.74 2019-10-12 21:48:17.000 285 21255.16 356.79 43026.68 47991.70 2019-10-12 21:48:18.000 285 21255.15 356.86 43026.61 47991.72 2019-10-12 21:48:19.000 285 21255.11 356.92 43026.60 47991.63 2019-10-12 21:48:20.000 285 21255.07 356.95 43026.52 47991.60 2019-10-12 21:48:21.000 285 21255.07 356.95 43026.46 47991.53 2019-10-12 21:48:22.000 285 21255.04 356.95 43026.46 47991.52 2019-10-12 21:48:23.000 285 21255.02 356.96 43026.46 47991.49 2019-10-12 21:48:24.000 285 21255.04 356.93 43026.44 47991.47 2019-10-12 21:48:25.000 285 21255.03 356.95 43026.45 47991.46 2019-10-12 21:48:26.000 285 21255.06 356.92 43026.46 47991.43 2019-10-12 21:48:27.000 285 21255.06 356.90 43026.45 47991.44 2019-10-12 21:48:28.000 285 21255.04 356.90 43026.43 47991.40 2019-10-12 21:48:29.000 285 21255.01 356.90 43026.45 47991.44 2019-10-12 21:48:30.000 285 21255.00 356.91 43026.46 47991.44 2019-10-12 21:48:31.000 285 21255.00 356.91 43026.46 47991.42 2019-10-12 21:48:32.000 285 21255.00 356.91 43026.44 47991.41 2019-10-12 21:48:33.000 285 21255.00 356.93 43026.48 47991.41 2019-10-12 21:48:34.000 285 21255.02 356.95 43026.44 47991.45 2019-10-12 21:48:35.000 285 21255.03 356.97 43026.40 47991.41 2019-10-12 21:48:36.000 285 21255.04 356.99 43026.41 47991.41 2019-10-12 21:48:37.000 285 21255.06 357.00 43026.42 47991.41 2019-10-12 21:48:38.000 285 21255.04 357.01 43026.40 47991.42 2019-10-12 21:48:39.000 285 21255.07 357.03 43026.42 47991.41 2019-10-12 21:48:40.000 285 21255.10 356.99 43026.43 47991.41 2019-10-12 21:48:41.000 285 21255.10 356.96 43026.42 47991.41 2019-10-12 21:48:42.000 285 21255.11 356.95 43026.44 47991.44 2019-10-12 21:48:43.000 285 21255.08 357.00 43026.48 47991.47 2019-10-12 21:48:44.000 285 21255.05 357.19 43026.41 47991.49 2019-10-12 21:48:45.000 285 21255.07 357.35 43026.32 47991.43 2019-10-12 21:48:46.000 285 21255.09 357.41 43026.20 47991.35 2019-10-12 21:48:47.000 285 21255.27 357.38 43026.15 47991.31 2019-10-12 21:48:48.000 285 21255.40 357.29 43026.18 47991.36 2019-10-12 21:48:49.000 285 21255.50 357.27 43026.19 47991.37 2019-10-12 21:48:50.000 285 21255.56 357.25 43026.19 47991.43 2019-10-12 21:48:51.000 285 21255.63 357.25 43026.21 47991.49 2019-10-12 21:48:52.000 285 21255.65 357.23 43026.20 47991.48 2019-10-12 21:48:53.000 285 21255.67 357.26 43026.24 47991.56 2019-10-12 21:48:54.000 285 21255.67 357.26 43026.24 47991.52 2019-10-12 21:48:55.000 285 21255.67 357.26 43026.27 47991.57 2019-10-12 21:48:56.000 285 21255.66 357.25 43026.27 47991.57 2019-10-12 21:48:57.000 285 21255.66 357.25 43026.28 47991.54 2019-10-12 21:48:58.000 285 21255.57 357.30 43026.26 47991.58 2019-10-12 21:48:59.000 285 21255.40 357.38 43026.21 47991.51 2019-10-12 21:49:00.000 285 21255.26 357.46 43026.17 47991.44 2019-10-12 21:49:01.000 285 21255.19 357.47 43026.19 47991.37 2019-10-12 21:49:02.000 285 21255.19 357.46 43026.16 47991.31 2019-10-12 21:49:03.000 285 21255.17 357.46 43026.14 47991.27 2019-10-12 21:49:04.000 285 21255.20 357.50 43026.11 47991.25 2019-10-12 21:49:05.000 285 21255.19 357.53 43026.12 47991.22 2019-10-12 21:49:06.000 285 21255.19 357.52 43026.09 47991.22 2019-10-12 21:49:07.000 285 21255.21 357.49 43026.07 47991.19 2019-10-12 21:49:08.000 285 21255.23 357.47 43026.04 47991.20 2019-10-12 21:49:09.000 285 21255.21 357.44 43026.07 47991.20 2019-10-12 21:49:10.000 285 21255.24 357.44 43026.12 47991.23 2019-10-12 21:49:11.000 285 21255.19 357.47 43026.09 47991.20 2019-10-12 21:49:12.000 285 21255.16 357.48 43026.07 47991.17 2019-10-12 21:49:13.000 285 21255.22 357.47 43026.05 47991.18 2019-10-12 21:49:14.000 285 21255.23 357.46 43026.07 47991.18 2019-10-12 21:49:15.000 285 21255.29 357.39 43026.07 47991.17 2019-10-12 21:49:16.000 285 21255.42 357.27 43026.12 47991.25 2019-10-12 21:49:17.000 285 21255.45 357.22 43026.18 47991.36 2019-10-12 21:49:18.000 285 21255.39 357.24 43026.20 47991.37 2019-10-12 21:49:19.000 285 21255.34 357.31 43026.20 47991.40 2019-10-12 21:49:20.000 285 21255.31 357.31 43026.23 47991.36 2019-10-12 21:49:21.000 285 21255.31 357.33 43026.19 47991.34 2019-10-12 21:49:22.000 285 21255.30 357.22 43026.22 47991.35 2019-10-12 21:49:23.000 285 21255.37 357.08 43026.31 47991.40 2019-10-12 21:49:24.000 285 21255.42 356.96 43026.40 47991.48 2019-10-12 21:49:25.000 285 21255.51 356.87 43026.46 47991.61 2019-10-12 21:49:26.000 285 21255.52 356.84 43026.57 47991.69 2019-10-12 21:49:27.000 285 21255.48 356.91 43026.59 47991.79 2019-10-12 21:49:28.000 285 21255.46 356.94 43026.62 47991.79 2019-10-12 21:49:29.000 285 21255.44 356.96 43026.64 47991.79 2019-10-12 21:49:30.000 285 21255.41 356.98 43026.61 47991.78 2019-10-12 21:49:31.000 285 21255.41 356.98 43026.58 47991.75 2019-10-12 21:49:32.000 285 21255.45 356.96 43026.58 47991.76 2019-10-12 21:49:33.000 285 21255.48 356.95 43026.57 47991.78 2019-10-12 21:49:34.000 285 21255.57 356.88 43026.62 47991.79 2019-10-12 21:49:35.000 285 21255.62 356.85 43026.64 47991.86 2019-10-12 21:49:36.000 285 21255.58 356.85 43026.65 47991.91 2019-10-12 21:49:37.000 285 21255.61 356.84 43026.70 47991.95 2019-10-12 21:49:38.000 285 21255.64 356.84 43026.76 47991.94 2019-10-12 21:49:39.000 285 21255.66 356.88 43026.72 47991.98 2019-10-12 21:49:40.000 285 21255.66 356.91 43026.74 47991.98 2019-10-12 21:49:41.000 285 21255.63 356.94 43026.75 47992.00 2019-10-12 21:49:42.000 285 21255.59 356.98 43026.71 47991.97 2019-10-12 21:49:43.000 285 21255.51 357.01 43026.72 47991.95 2019-10-12 21:49:44.000 285 21255.47 357.06 43026.67 47991.89 2019-10-12 21:49:45.000 285 21255.49 357.07 43026.65 47991.88 2019-10-12 21:49:46.000 285 21255.51 357.05 43026.64 47991.86 2019-10-12 21:49:47.000 285 21255.53 357.04 43026.66 47991.85 2019-10-12 21:49:48.000 285 21255.53 357.01 43026.68 47991.88 2019-10-12 21:49:49.000 285 21255.59 357.01 43026.69 47991.92 2019-10-12 21:49:50.000 285 21255.61 357.03 43026.68 47991.93 2019-10-12 21:49:51.000 285 21255.60 357.08 43026.68 47991.93 2019-10-12 21:49:52.000 285 21255.57 357.12 43026.66 47991.91 2019-10-12 21:49:53.000 285 21255.51 357.17 43026.62 47991.91 2019-10-12 21:49:54.000 285 21255.49 357.20 43026.61 47991.87 2019-10-12 21:49:55.000 285 21255.48 357.23 43026.61 47991.84 2019-10-12 21:49:56.000 285 21255.49 357.24 43026.61 47991.83 2019-10-12 21:49:57.000 285 21255.49 357.26 43026.63 47991.80 2019-10-12 21:49:58.000 285 21255.49 357.28 43026.63 47991.82 2019-10-12 21:49:59.000 285 21255.49 357.30 43026.70 47991.82 2019-10-12 21:50:00.000 285 21255.53 357.30 43026.68 47991.84 2019-10-12 21:50:01.000 285 21255.58 357.32 43026.66 47991.81 2019-10-12 21:50:02.000 285 21255.58 357.31 43026.68 47991.83 2019-10-12 21:50:03.000 285 21255.60 357.30 43026.69 47991.83 2019-10-12 21:50:04.000 285 21255.59 357.31 43026.71 47991.85 2019-10-12 21:50:05.000 285 21255.61 357.30 43026.67 47991.85 2019-10-12 21:50:06.000 285 21255.63 357.33 43026.63 47991.85 2019-10-12 21:50:07.000 285 21255.60 357.29 43026.63 47991.82 2019-10-12 21:50:08.000 285 21255.58 357.21 43026.65 47991.84 2019-10-12 21:50:09.000 285 21255.56 357.18 43026.62 47991.80 2019-10-12 21:50:10.000 285 21255.58 357.11 43026.57 47991.77 2019-10-12 21:50:11.000 285 21255.56 357.10 43026.57 47991.76 2019-10-12 21:50:12.000 285 21255.57 357.08 43026.60 47991.74 2019-10-12 21:50:13.000 285 21255.55 357.07 43026.57 47991.75 2019-10-12 21:50:14.000 285 21255.53 357.06 43026.56 47991.72 2019-10-12 21:50:15.000 285 21255.54 357.03 43026.56 47991.67 2019-10-12 21:50:16.000 285 21255.50 357.00 43026.54 47991.71 2019-10-12 21:50:17.000 285 21255.48 357.00 43026.55 47991.70 2019-10-12 21:50:18.000 285 21255.50 357.03 43026.54 47991.68 2019-10-12 21:50:19.000 285 21255.48 356.98 43026.54 47991.69 2019-10-12 21:50:20.000 285 21255.49 356.97 43026.54 47991.70 2019-10-12 21:50:21.000 285 21255.51 356.98 43026.56 47991.69 2019-10-12 21:50:22.000 285 21255.52 356.95 43026.58 47991.70 2019-10-12 21:50:23.000 285 21255.54 356.94 43026.57 47991.70 2019-10-12 21:50:24.000 285 21255.53 356.92 43026.57 47991.74 2019-10-12 21:50:25.000 285 21255.51 356.93 43026.60 47991.69 2019-10-12 21:50:26.000 285 21255.52 356.90 43026.63 47991.77 2019-10-12 21:50:27.000 285 21255.53 356.85 43026.67 47991.79 2019-10-12 21:50:28.000 285 21255.57 356.84 43026.67 47991.80 2019-10-12 21:50:29.000 285 21255.61 356.83 43026.69 47991.82 2019-10-12 21:50:30.000 285 21255.63 356.85 43026.69 47991.85 2019-10-12 21:50:31.000 285 21255.63 356.84 43026.70 47991.88 2019-10-12 21:50:32.000 285 21255.64 356.79 43026.70 47991.88 2019-10-12 21:50:33.000 285 21255.63 356.76 43026.71 47991.87 2019-10-12 21:50:34.000 285 21255.65 356.74 43026.72 47991.90 2019-10-12 21:50:35.000 285 21255.67 356.72 43026.73 47991.91 2019-10-12 21:50:36.000 285 21255.66 356.74 43026.74 47991.95 2019-10-12 21:50:37.000 285 21255.63 356.68 43026.76 47991.94 2019-10-12 21:50:38.000 285 21255.60 356.67 43026.75 47991.97 2019-10-12 21:50:39.000 285 21255.60 356.69 43026.78 47992.01 2019-10-12 21:50:40.000 285 21255.59 356.70 43026.76 47991.99 2019-10-12 21:50:41.000 285 21255.58 356.71 43026.73 47992.03 2019-10-12 21:50:42.000 285 21255.61 356.73 43026.74 47991.99 2019-10-12 21:50:43.000 285 21255.62 356.76 43026.77 47991.99 2019-10-12 21:50:44.000 285 21255.62 356.76 43026.74 47991.99 2019-10-12 21:50:45.000 285 21255.59 356.75 43026.71 47991.94 2019-10-12 21:50:46.000 285 21255.62 356.74 43026.68 47991.96 2019-10-12 21:50:47.000 285 21255.61 356.76 43026.66 47991.94 2019-10-12 21:50:48.000 285 21255.62 356.76 43026.65 47991.93 2019-10-12 21:50:49.000 285 21255.63 356.75 43026.68 47991.92 2019-10-12 21:50:50.000 285 21255.64 356.74 43026.69 47991.93 2019-10-12 21:50:51.000 285 21255.64 356.73 43026.67 47991.92 2019-10-12 21:50:52.000 285 21255.63 356.76 43026.67 47991.91 2019-10-12 21:50:53.000 285 21255.63 356.72 43026.65 47991.90 2019-10-12 21:50:54.000 285 21255.62 356.69 43026.66 47991.90 2019-10-12 21:50:55.000 285 21255.62 356.66 43026.67 47991.92 2019-10-12 21:50:56.000 285 21255.62 356.65 43026.68 47991.92 2019-10-12 21:50:57.000 285 21255.62 356.67 43026.70 47991.92 2019-10-12 21:50:58.000 285 21255.64 356.67 43026.71 47991.96 2019-10-12 21:50:59.000 285 21255.65 356.65 43026.69 47991.94 2019-10-12 21:51:00.000 285 21255.64 356.65 43026.69 47991.96 2019-10-12 21:51:01.000 285 21255.64 356.64 43026.67 47991.95 2019-10-12 21:51:02.000 285 21255.62 356.61 43026.67 47991.90 2019-10-12 21:51:03.000 285 21255.60 356.60 43026.72 47991.95 2019-10-12 21:51:04.000 285 21255.63 356.58 43026.73 47991.94 2019-10-12 21:51:05.000 285 21255.67 356.55 43026.74 47991.98 2019-10-12 21:51:06.000 285 21255.65 356.60 43026.72 47991.97 2019-10-12 21:51:07.000 285 21255.68 356.60 43026.72 47991.98 2019-10-12 21:51:08.000 285 21255.72 356.58 43026.75 47991.97 2019-10-12 21:51:09.000 285 21255.71 356.58 43026.75 47992.00 2019-10-12 21:51:10.000 285 21255.71 356.57 43026.74 47992.00 2019-10-12 21:51:11.000 285 21255.69 356.58 43026.71 47991.98 2019-10-12 21:51:12.000 285 21255.70 356.59 43026.72 47991.97 2019-10-12 21:51:13.000 285 21255.74 356.56 43026.72 47992.00 2019-10-12 21:51:14.000 285 21255.74 356.58 43026.71 47991.96 2019-10-12 21:51:15.000 285 21255.74 356.59 43026.69 47992.01 2019-10-12 21:51:16.000 285 21255.73 356.59 43026.67 47991.98 2019-10-12 21:51:17.000 285 21255.74 356.60 43026.68 47991.98 2019-10-12 21:51:18.000 285 21255.73 356.61 43026.67 47991.94 2019-10-12 21:51:19.000 285 21255.71 356.61 43026.69 47991.96 2019-10-12 21:51:20.000 285 21255.71 356.61 43026.64 47991.97 2019-10-12 21:51:21.000 285 21255.73 356.62 43026.64 47991.95 2019-10-12 21:51:22.000 285 21255.75 356.61 43026.65 47991.94 2019-10-12 21:51:23.000 285 21255.75 356.61 43026.67 47991.97 2019-10-12 21:51:24.000 285 21255.76 356.60 43026.68 47991.97 2019-10-12 21:51:25.000 285 21255.74 356.60 43026.68 47991.97 2019-10-12 21:51:26.000 285 21255.76 356.58 43026.66 47991.94 2019-10-12 21:51:27.000 285 21255.78 356.58 43026.61 47991.96 2019-10-12 21:51:28.000 285 21255.75 356.58 43026.63 47991.96 2019-10-12 21:51:29.000 285 21255.77 356.59 43026.63 47991.96 2019-10-12 21:51:30.000 285 21255.73 356.62 43026.61 47991.94 2019-10-12 21:51:31.000 285 21255.73 356.68 43026.62 47991.94 2019-10-12 21:51:32.000 285 21255.76 356.76 43026.57 47991.94 2019-10-12 21:51:33.000 285 21255.73 356.78 43026.51 47991.89 2019-10-12 21:51:34.000 285 21255.73 356.79 43026.49 47991.84 2019-10-12 21:51:35.000 285 21255.74 356.82 43026.46 47991.83 2019-10-12 21:51:36.000 285 21255.76 356.77 43026.45 47991.81 2019-10-12 21:51:37.000 285 21255.78 356.73 43026.44 47991.79 2019-10-12 21:51:38.000 285 21255.77 356.76 43026.44 47991.81 2019-10-12 21:51:39.000 285 21255.79 356.76 43026.46 47991.80 2019-10-12 21:51:40.000 285 21255.83 356.76 43026.42 47991.81 2019-10-12 21:51:41.000 285 21255.83 356.78 43026.44 47991.81 2019-10-12 21:51:42.000 285 21255.81 356.93 43026.40 47991.80 2019-10-12 21:51:43.000 285 21255.79 357.16 43026.30 47991.75 2019-10-12 21:51:44.000 285 21255.80 357.31 43026.15 47991.68 2019-10-12 21:51:45.000 285 21255.84 357.38 43026.02 47991.55 2019-10-12 21:51:46.000 285 21255.85 357.42 43025.95 47991.47 2019-10-12 21:51:47.000 285 21255.81 357.47 43025.87 47991.37 2019-10-12 21:51:48.000 285 21255.81 357.49 43025.80 47991.30 2019-10-12 21:51:49.000 285 21255.82 357.47 43025.77 47991.25 2019-10-12 21:51:50.000 285 21255.81 357.43 43025.75 47991.22 2019-10-12 21:51:51.000 285 21255.81 357.38 43025.74 47991.22 2019-10-12 21:51:52.000 285 21255.83 357.35 43025.71 47991.19 2019-10-12 21:51:53.000 285 21255.85 357.34 43025.74 47991.21 2019-10-12 21:51:54.000 285 21255.85 357.35 43025.78 47991.21 2019-10-12 21:51:55.000 285 21255.86 357.33 43025.80 47991.22 2019-10-12 21:51:56.000 285 21255.87 357.34 43025.77 47991.26 2019-10-12 21:51:57.000 285 21255.92 357.30 43025.77 47991.24 2019-10-12 21:51:58.000 285 21255.94 357.29 43025.81 47991.28 2019-10-12 21:51:59.000 285 21255.98 357.25 43025.82 47991.28 2019-10-12 21:52:00.000 285 21256.02 357.26 43025.84 47991.33 2019-10-12 21:52:01.000 285 21256.06 357.23 43025.86 47991.37 2019-10-12 21:52:02.000 285 21256.05 357.23 43025.90 47991.38 2019-10-12 21:52:03.000 285 21256.09 357.11 43025.93 47991.41 2019-10-12 21:52:04.000 285 21256.11 356.96 43026.03 47991.45 2019-10-12 21:52:05.000 285 21256.15 356.83 43026.15 47991.58 2019-10-12 21:52:06.000 285 21256.17 356.75 43026.26 47991.67 2019-10-12 21:52:07.000 285 21256.16 356.76 43026.30 47991.79 2019-10-12 21:52:08.000 285 21256.13 356.75 43026.35 47991.85 2019-10-12 21:52:09.000 285 21256.13 356.73 43026.42 47991.90 2019-10-12 21:52:10.000 285 21256.14 356.76 43026.46 47991.92 2019-10-12 21:52:11.000 285 21256.12 356.80 43026.44 47991.97 2019-10-12 21:52:12.000 285 21256.12 356.92 43026.40 47991.98 2019-10-12 21:52:13.000 285 21256.14 357.02 43026.38 47991.94 2019-10-12 21:52:14.000 285 21256.13 357.11 43026.33 47991.88 2019-10-12 21:52:15.000 285 21256.09 357.15 43026.28 47991.83 2019-10-12 21:52:16.000 285 21256.08 357.19 43026.21 47991.79 2019-10-12 21:52:17.000 285 21256.10 357.23 43026.16 47991.73 2019-10-12 21:52:18.000 285 21256.13 357.24 43026.16 47991.70 2019-10-12 21:52:19.000 285 21256.13 357.25 43026.15 47991.68 2019-10-12 21:52:20.000 285 21256.12 357.28 43026.10 47991.66 2019-10-12 21:52:21.000 285 21256.17 357.27 43026.07 47991.64 2019-10-12 21:52:22.000 285 21256.15 357.26 43026.06 47991.63 2019-10-12 21:52:23.000 285 21256.18 357.24 43026.06 47991.61 2019-10-12 21:52:24.000 285 21256.19 357.24 43026.08 47991.62 2019-10-12 21:52:25.000 285 21256.21 357.25 43026.09 47991.63 2019-10-12 21:52:26.000 285 21256.25 357.23 43026.06 47991.66 2019-10-12 21:52:27.000 285 21256.28 357.20 43026.08 47991.67 2019-10-12 21:52:28.000 285 21256.33 357.19 43026.11 47991.69 2019-10-12 21:52:29.000 285 21256.30 357.16 43026.10 47991.73 2019-10-12 21:52:30.000 285 21256.32 357.16 43026.10 47991.69 2019-10-12 21:52:31.000 285 21256.34 357.14 43026.14 47991.74 2019-10-12 21:52:32.000 285 21256.35 357.10 43026.15 47991.76 2019-10-12 21:52:33.000 285 21256.35 357.05 43026.21 47991.78 2019-10-12 21:52:34.000 285 21256.33 356.99 43026.25 47991.82 2019-10-12 21:52:35.000 285 21256.36 356.91 43026.32 47991.88 2019-10-12 21:52:36.000 285 21256.39 356.86 43026.38 47991.94 2019-10-12 21:52:37.000 285 21256.37 356.81 43026.41 47991.99 2019-10-12 21:52:38.000 285 21256.38 356.79 43026.46 47992.03 2019-10-12 21:52:39.000 285 21256.40 356.75 43026.51 47992.09 2019-10-12 21:52:40.000 285 21256.37 356.75 43026.53 47992.14 2019-10-12 21:52:41.000 285 21256.40 356.75 43026.56 47992.16 2019-10-12 21:52:42.000 285 21256.41 356.78 43026.56 47992.17 2019-10-12 21:52:43.000 285 21256.40 356.77 43026.60 47992.19 2019-10-12 21:52:44.000 285 21256.40 356.80 43026.58 47992.19 2019-10-12 21:52:45.000 285 21256.40 356.79 43026.60 47992.21 2019-10-12 21:52:46.000 285 21256.40 356.78 43026.63 47992.19 2019-10-12 21:52:47.000 285 21256.41 356.79 43026.59 47992.20 2019-10-12 21:52:48.000 285 21256.38 356.79 43026.59 47992.20 2019-10-12 21:52:49.000 285 21256.39 356.80 43026.60 47992.17 2019-10-12 21:52:50.000 285 21256.36 356.82 43026.58 47992.18 2019-10-12 21:52:51.000 285 21256.36 356.83 43026.57 47992.15 2019-10-12 21:52:52.000 285 21256.35 356.84 43026.55 47992.17 2019-10-12 21:52:53.000 285 21256.34 356.85 43026.55 47992.12 2019-10-12 21:52:54.000 285 21256.34 356.85 43026.54 47992.15 2019-10-12 21:52:55.000 285 21256.36 356.84 43026.54 47992.13 2019-10-12 21:52:56.000 285 21256.35 356.87 43026.51 47992.12 2019-10-12 21:52:57.000 285 21256.35 356.85 43026.52 47992.10 2019-10-12 21:52:58.000 285 21256.34 356.85 43026.51 47992.08 2019-10-12 21:52:59.000 285 21256.32 356.87 43026.49 47992.08 2019-10-12 21:53:00.000 285 21256.32 356.90 43026.52 47992.09 2019-10-12 21:53:01.000 285 21256.33 356.92 43026.52 47992.07 2019-10-12 21:53:02.000 285 21256.36 356.88 43026.47 47992.10 2019-10-12 21:53:03.000 285 21256.37 356.87 43026.47 47992.07 2019-10-12 21:53:04.000 285 21256.37 356.89 43026.49 47992.06 2019-10-12 21:53:05.000 285 21256.37 356.90 43026.48 47992.06 2019-10-12 21:53:06.000 285 21256.35 356.89 43026.44 47992.04 2019-10-12 21:53:07.000 285 21256.39 356.91 43026.43 47992.05 2019-10-12 21:53:08.000 285 21256.40 356.92 43026.43 47992.04 2019-10-12 21:53:09.000 285 21256.38 356.93 43026.43 47992.05 2019-10-12 21:53:10.000 285 21256.37 356.92 43026.43 47992.03 2019-10-12 21:53:11.000 285 21256.38 356.89 43026.43 47992.01 2019-10-12 21:53:12.000 285 21256.39 356.88 43026.45 47992.05 2019-10-12 21:53:13.000 285 21256.34 356.90 43026.43 47992.05 2019-10-12 21:53:14.000 285 21256.35 356.89 43026.43 47992.02 2019-10-12 21:53:15.000 285 21256.35 356.89 43026.43 47992.03 2019-10-12 21:53:16.000 285 21256.33 356.89 43026.43 47992.04 2019-10-12 21:53:17.000 285 21256.34 356.90 43026.43 47992.03 2019-10-12 21:53:18.000 285 21256.36 356.92 43026.45 47992.02 2019-10-12 21:53:19.000 285 21256.38 356.90 43026.48 47992.04 2019-10-12 21:53:20.000 285 21256.39 356.93 43026.44 47992.02 2019-10-12 21:53:21.000 285 21256.38 356.96 43026.42 47992.03 2019-10-12 21:53:22.000 285 21256.39 356.91 43026.42 47992.01 2019-10-12 21:53:23.000 285 21256.39 356.89 43026.43 47992.01 2019-10-12 21:53:24.000 285 21256.36 356.85 43026.46 47992.06 2019-10-12 21:53:25.000 285 21256.37 356.85 43026.41 47992.04 2019-10-12 21:53:26.000 285 21256.37 356.86 43026.41 47992.05 2019-10-12 21:53:27.000 285 21256.36 356.84 43026.43 47992.04 2019-10-12 21:53:28.000 285 21256.37 356.82 43026.43 47992.02 2019-10-12 21:53:29.000 285 21256.31 356.81 43026.43 47992.04 2019-10-12 21:53:30.000 285 21256.30 356.81 43026.45 47992.02 2019-10-12 21:53:31.000 285 21256.31 356.83 43026.46 47992.06 2019-10-12 21:53:32.000 285 21256.35 356.83 43026.47 47992.07 2019-10-12 21:53:33.000 285 21256.37 356.84 43026.49 47992.09 2019-10-12 21:53:34.000 285 21256.37 356.85 43026.48 47992.08 2019-10-12 21:53:35.000 285 21256.38 356.88 43026.47 47992.09 2019-10-12 21:53:36.000 285 21256.37 356.89 43026.47 47992.10 2019-10-12 21:53:37.000 285 21256.37 356.89 43026.49 47992.07 2019-10-12 21:53:38.000 285 21256.38 356.87 43026.47 47992.09 2019-10-12 21:53:39.000 285 21256.39 356.90 43026.47 47992.10 2019-10-12 21:53:40.000 285 21256.37 356.93 43026.46 47992.09 2019-10-12 21:53:41.000 285 21256.38 356.95 43026.46 47992.08 2019-10-12 21:53:42.000 285 21256.38 356.94 43026.47 47992.08 2019-10-12 21:53:43.000 285 21256.38 356.94 43026.45 47992.08 2019-10-12 21:53:44.000 285 21256.36 356.93 43026.46 47992.09 2019-10-12 21:53:45.000 285 21256.34 356.86 43026.50 47992.07 2019-10-12 21:53:46.000 285 21256.34 356.85 43026.47 47992.08 2019-10-12 21:53:47.000 285 21256.35 356.83 43026.49 47992.09 2019-10-12 21:53:48.000 285 21256.35 356.82 43026.53 47992.10 2019-10-12 21:53:49.000 285 21256.38 356.83 43026.53 47992.12 2019-10-12 21:53:50.000 285 21256.35 356.82 43026.54 47992.12 2019-10-12 21:53:51.000 285 21256.35 356.79 43026.57 47992.14 2019-10-12 21:53:52.000 285 21256.36 356.77 43026.61 47992.16 2019-10-12 21:53:53.000 285 21256.38 356.73 43026.61 47992.17 2019-10-12 21:53:54.000 285 21256.41 356.70 43026.63 47992.18 2019-10-12 21:53:55.000 285 21256.43 356.68 43026.61 47992.22 2019-10-12 21:53:56.000 285 21256.43 356.66 43026.65 47992.22 2019-10-12 21:53:57.000 285 21256.45 356.66 43026.69 47992.26 2019-10-12 21:53:58.000 285 21256.48 356.64 43026.68 47992.31 2019-10-12 21:53:59.000 285 21256.50 356.60 43026.71 47992.35 2019-10-12 21:54:00.000 285 21256.52 356.60 43026.74 47992.37 2019-10-12 21:54:01.000 285 21256.51 356.63 43026.71 47992.37 2019-10-12 21:54:02.000 285 21256.51 356.65 43026.72 47992.38 2019-10-12 21:54:03.000 285 21256.52 356.65 43026.69 47992.38 2019-10-12 21:54:04.000 285 21256.55 356.66 43026.68 47992.37 2019-10-12 21:54:05.000 285 21256.55 356.65 43026.68 47992.37 2019-10-12 21:54:06.000 285 21256.53 356.68 43026.67 47992.34 2019-10-12 21:54:07.000 285 21256.56 356.68 43026.67 47992.35 2019-10-12 21:54:08.000 285 21256.57 356.67 43026.69 47992.35 2019-10-12 21:54:09.000 285 21256.57 356.68 43026.71 47992.35 2019-10-12 21:54:10.000 285 21256.59 356.70 43026.73 47992.39 2019-10-12 21:54:11.000 285 21256.61 356.66 43026.76 47992.34 2019-10-12 21:54:12.000 285 21256.61 356.67 43026.71 47992.34 2019-10-12 21:54:13.000 285 21256.61 356.67 43026.71 47992.37 2019-10-12 21:54:14.000 285 21256.60 356.70 43026.75 47992.38 2019-10-12 21:54:15.000 285 21256.63 356.71 43026.73 47992.38 2019-10-12 21:54:16.000 285 21256.61 356.71 43026.77 47992.35 2019-10-12 21:54:17.000 285 21256.64 356.69 43026.74 47992.37 2019-10-12 21:54:18.000 285 21256.63 356.69 43026.71 47992.36 2019-10-12 21:54:19.000 285 21256.63 356.67 43026.74 47992.37 2019-10-12 21:54:20.000 285 21256.67 356.67 43026.76 47992.38 2019-10-12 21:54:21.000 285 21256.66 356.72 43026.76 47992.41 2019-10-12 21:54:22.000 285 21256.68 356.71 43026.75 47992.43 2019-10-12 21:54:23.000 285 21256.70 356.71 43026.72 47992.41 2019-10-12 21:54:24.000 285 21256.70 356.74 43026.76 47992.41 2019-10-12 21:54:25.000 285 21256.70 356.76 43026.75 47992.39 2019-10-12 21:54:26.000 285 21256.72 356.78 43026.72 47992.42 2019-10-12 21:54:27.000 285 21256.74 356.78 43026.75 47992.41 2019-10-12 21:54:28.000 285 21256.72 356.76 43026.74 47992.41 2019-10-12 21:54:29.000 285 21256.73 356.76 43026.74 47992.43 2019-10-12 21:54:30.000 285 21256.74 356.75 43026.74 47992.39 2019-10-12 21:54:31.000 285 21256.67 356.82 43026.74 47992.41 2019-10-12 21:54:32.000 285 21256.62 356.87 43026.69 47992.37 2019-10-12 21:54:33.000 285 21256.57 356.94 43026.69 47992.32 2019-10-12 21:54:34.000 285 21256.56 356.95 43026.66 47992.25 2019-10-12 21:54:35.000 285 21256.54 356.98 43026.63 47992.23 2019-10-12 21:54:36.000 285 21256.54 356.98 43026.59 47992.21 2019-10-12 21:54:37.000 285 21256.54 356.94 43026.57 47992.20 2019-10-12 21:54:38.000 285 21256.54 356.95 43026.56 47992.17 2019-10-12 21:54:39.000 285 21256.56 356.92 43026.58 47992.18 2019-10-12 21:54:40.000 285 21256.56 356.90 43026.58 47992.18 2019-10-12 21:54:41.000 285 21256.56 356.88 43026.57 47992.16 2019-10-12 21:54:42.000 285 21256.54 356.86 43026.58 47992.20 2019-10-12 21:54:43.000 285 21256.56 356.89 43026.58 47992.17 2019-10-12 21:54:44.000 285 21256.54 356.88 43026.57 47992.18 2019-10-12 21:54:45.000 285 21256.52 356.86 43026.54 47992.20 2019-10-12 21:54:46.000 285 21256.54 356.85 43026.56 47992.19 2019-10-12 21:54:47.000 285 21256.55 356.87 43026.54 47992.19 2019-10-12 21:54:48.000 285 21256.53 356.88 43026.55 47992.18 2019-10-12 21:54:49.000 285 21256.54 356.85 43026.54 47992.21 2019-10-12 21:54:50.000 285 21256.53 356.85 43026.55 47992.20 2019-10-12 21:54:51.000 285 21256.58 356.84 43026.57 47992.21 2019-10-12 21:54:52.000 285 21256.63 356.76 43026.62 47992.20 2019-10-12 21:54:53.000 285 21256.68 356.67 43026.64 47992.26 2019-10-12 21:54:54.000 285 21256.75 356.63 43026.69 47992.33 2019-10-12 21:54:55.000 285 21256.77 356.61 43026.71 47992.39 2019-10-12 21:54:56.000 285 21256.80 356.62 43026.74 47992.44 2019-10-12 21:54:57.000 285 21256.77 356.68 43026.73 47992.45 2019-10-12 21:54:58.000 285 21256.69 356.76 43026.71 47992.47 2019-10-12 21:54:59.000 285 21256.64 356.87 43026.65 47992.39 2019-10-12 21:55:00.000 285 21256.57 356.92 43026.60 47992.34 2019-10-12 21:55:01.000 285 21256.54 356.91 43026.56 47992.26 2019-10-12 21:55:02.000 285 21256.50 356.92 43026.53 47992.20 2019-10-12 21:55:03.000 285 21256.49 356.94 43026.50 47992.19 2019-10-12 21:55:04.000 285 21256.46 356.95 43026.52 47992.15 2019-10-12 21:55:05.000 285 21256.47 356.93 43026.46 47992.14 2019-10-12 21:55:06.000 285 21256.46 356.89 43026.44 47992.14 2019-10-12 21:55:07.000 285 21256.43 356.86 43026.48 47992.11 2019-10-12 21:55:08.000 285 21256.45 356.79 43026.54 47992.10 2019-10-12 21:55:09.000 285 21256.57 356.69 43026.57 47992.17 2019-10-12 21:55:10.000 285 21256.63 356.66 43026.59 47992.22 2019-10-12 21:55:11.000 285 21256.66 356.63 43026.63 47992.28 2019-10-12 21:55:12.000 285 21256.66 356.64 43026.61 47992.33 2019-10-12 21:55:13.000 285 21256.66 356.64 43026.62 47992.38 2019-10-12 21:55:14.000 285 21256.67 356.64 43026.64 47992.35 2019-10-12 21:55:15.000 285 21256.68 356.61 43026.62 47992.37 2019-10-12 21:55:16.000 285 21256.69 356.58 43026.64 47992.40 2019-10-12 21:55:17.000 285 21256.70 356.59 43026.63 47992.37 2019-10-12 21:55:18.000 285 21256.73 356.57 43026.63 47992.40 2019-10-12 21:55:19.000 285 21256.70 356.58 43026.67 47992.41 2019-10-12 21:55:20.000 285 21256.70 356.56 43026.69 47992.41 2019-10-12 21:55:21.000 285 21256.68 356.58 43026.66 47992.42 2019-10-12 21:55:22.000 285 21256.69 356.57 43026.67 47992.41 2019-10-12 21:55:23.000 285 21256.67 356.57 43026.71 47992.44 2019-10-12 21:55:24.000 285 21256.71 356.56 43026.71 47992.44 2019-10-12 21:55:25.000 285 21256.70 356.56 43026.71 47992.43 2019-10-12 21:55:26.000 285 21256.71 356.60 43026.74 47992.46 2019-10-12 21:55:27.000 285 21256.75 356.60 43026.71 47992.47 2019-10-12 21:55:28.000 285 21256.76 356.61 43026.68 47992.47 2019-10-12 21:55:29.000 285 21256.75 356.59 43026.71 47992.47 2019-10-12 21:55:30.000 285 21256.69 356.62 43026.69 47992.47 2019-10-12 21:55:31.000 285 21256.60 356.74 43026.64 47992.42 2019-10-12 21:55:32.000 285 21256.55 356.80 43026.63 47992.35 2019-10-12 21:55:33.000 285 21256.58 356.82 43026.55 47992.28 2019-10-12 21:55:34.000 285 21256.59 356.77 43026.57 47992.25 2019-10-12 21:55:35.000 285 21256.64 356.65 43026.62 47992.28 2019-10-12 21:55:36.000 285 21256.65 356.65 43026.64 47992.32 2019-10-12 21:55:37.000 285 21256.66 356.64 43026.63 47992.35 2019-10-12 21:55:38.000 285 21256.66 356.62 43026.68 47992.39 2019-10-12 21:55:39.000 285 21256.67 356.62 43026.70 47992.37 2019-10-12 21:55:40.000 285 21256.69 356.63 43026.66 47992.37 2019-10-12 21:55:41.000 285 21256.67 356.68 43026.65 47992.37 2019-10-12 21:55:42.000 285 21256.66 356.77 43026.63 47992.38 2019-10-12 21:55:43.000 285 21256.73 356.81 43026.57 47992.37 2019-10-12 21:55:44.000 285 21256.75 356.84 43026.55 47992.35 2019-10-12 21:55:45.000 285 21256.72 356.83 43026.53 47992.35 2019-10-12 21:55:46.000 285 21256.71 356.82 43026.53 47992.32 2019-10-12 21:55:47.000 285 21256.76 356.83 43026.56 47992.29 2019-10-12 21:55:48.000 285 21256.76 356.84 43026.55 47992.30 2019-10-12 21:55:49.000 285 21256.72 356.90 43026.50 47992.35 2019-10-12 21:55:50.000 285 21256.60 356.99 43026.45 47992.28 2019-10-12 21:55:51.000 285 21256.57 357.02 43026.42 47992.21 2019-10-12 21:55:52.000 285 21256.50 357.03 43026.36 47992.11 2019-10-12 21:55:53.000 285 21256.50 357.05 43026.34 47992.05 2019-10-12 21:55:54.000 285 21256.48 357.06 43026.32 47992.00 2019-10-12 21:55:55.000 285 21256.45 357.05 43026.31 47991.99 2019-10-12 21:55:56.000 285 21256.46 357.05 43026.30 47991.99 2019-10-12 21:55:57.000 285 21256.48 357.03 43026.33 47991.95 2019-10-12 21:55:58.000 285 21256.49 357.01 43026.32 47991.95 2019-10-12 21:55:59.000 285 21256.62 356.91 43026.36 47991.97 2019-10-12 21:56:00.000 285 21256.71 356.85 43026.41 47992.07 2019-10-12 21:56:01.000 285 21256.74 356.81 43026.45 47992.10 2019-10-12 21:56:02.000 285 21256.81 356.81 43026.50 47992.18 2019-10-12 21:56:03.000 285 21256.83 356.78 43026.52 47992.22 2019-10-12 21:56:04.000 285 21256.86 356.78 43026.53 47992.27 2019-10-12 21:56:05.000 285 21256.86 356.79 43026.56 47992.27 2019-10-12 21:56:06.000 285 21256.88 356.80 43026.57 47992.33 2019-10-12 21:56:07.000 285 21256.89 356.84 43026.56 47992.30 2019-10-12 21:56:08.000 285 21256.92 356.83 43026.58 47992.31 2019-10-12 21:56:09.000 285 21256.89 356.85 43026.56 47992.32 2019-10-12 21:56:10.000 285 21256.91 356.83 43026.57 47992.35 2019-10-12 21:56:11.000 285 21256.94 356.83 43026.59 47992.34 2019-10-12 21:56:12.000 285 21256.96 356.83 43026.58 47992.29 2019-10-12 21:56:13.000 285 21256.94 356.80 43026.59 47992.34 2019-10-12 21:56:14.000 285 21256.91 356.82 43026.57 47992.33 2019-10-12 21:56:15.000 285 21256.92 356.78 43026.56 47992.32 2019-10-12 21:56:16.000 285 21256.93 356.75 43026.53 47992.33 2019-10-12 21:56:17.000 285 21256.89 356.72 43026.54 47992.31 2019-10-12 21:56:18.000 285 21256.90 356.72 43026.52 47992.32 2019-10-12 21:56:19.000 285 21256.89 356.73 43026.52 47992.31 2019-10-12 21:56:20.000 285 21256.88 356.74 43026.54 47992.28 2019-10-12 21:56:21.000 285 21256.88 356.75 43026.53 47992.27 2019-10-12 21:56:22.000 285 21256.87 356.75 43026.50 47992.29 2019-10-12 21:56:23.000 285 21256.85 356.73 43026.52 47992.27 2019-10-12 21:56:24.000 285 21256.85 356.70 43026.51 47992.24 2019-10-12 21:56:25.000 285 21256.83 356.71 43026.52 47992.22 2019-10-12 21:56:26.000 285 21256.80 356.67 43026.52 47992.24 2019-10-12 21:56:27.000 285 21256.80 356.65 43026.54 47992.25 2019-10-12 21:56:28.000 285 21256.85 356.63 43026.53 47992.28 2019-10-12 21:56:29.000 285 21256.84 356.62 43026.60 47992.26 2019-10-12 21:56:30.000 285 21256.80 356.62 43026.57 47992.29 2019-10-12 21:56:31.000 285 21256.77 356.65 43026.54 47992.27 2019-10-12 21:56:32.000 285 21256.78 356.62 43026.55 47992.28 2019-10-12 21:56:33.000 285 21256.80 356.61 43026.58 47992.29 2019-10-12 21:56:34.000 285 21256.78 356.62 43026.61 47992.29 2019-10-12 21:56:35.000 285 21256.78 356.61 43026.62 47992.31 2019-10-12 21:56:36.000 285 21256.76 356.62 43026.58 47992.27 2019-10-12 21:56:37.000 285 21256.76 356.61 43026.56 47992.31 2019-10-12 21:56:38.000 285 21256.73 356.61 43026.57 47992.28 2019-10-12 21:56:39.000 285 21256.74 356.60 43026.60 47992.31 2019-10-12 21:56:40.000 285 21256.76 356.58 43026.58 47992.30 2019-10-12 21:56:41.000 285 21256.76 356.56 43026.61 47992.32 2019-10-12 21:56:42.000 285 21256.76 356.59 43026.59 47992.32 2019-10-12 21:56:43.000 285 21256.78 356.60 43026.56 47992.35 2019-10-12 21:56:44.000 285 21256.80 356.59 43026.59 47992.31 2019-10-12 21:56:45.000 285 21256.79 356.60 43026.57 47992.33 2019-10-12 21:56:46.000 285 21256.76 356.61 43026.55 47992.30 2019-10-12 21:56:47.000 285 21256.76 356.62 43026.56 47992.30 2019-10-12 21:56:48.000 285 21256.78 356.61 43026.59 47992.33 2019-10-12 21:56:49.000 285 21256.81 356.61 43026.57 47992.30 2019-10-12 21:56:50.000 285 21256.83 356.63 43026.56 47992.31 2019-10-12 21:56:51.000 285 21256.80 356.64 43026.56 47992.29 2019-10-12 21:56:52.000 285 21256.80 356.64 43026.55 47992.30 2019-10-12 21:56:53.000 285 21256.80 356.64 43026.54 47992.29 2019-10-12 21:56:54.000 285 21256.76 356.65 43026.52 47992.27 2019-10-12 21:56:55.000 285 21256.75 356.65 43026.51 47992.27 2019-10-12 21:56:56.000 285 21256.77 356.64 43026.53 47992.26 2019-10-12 21:56:57.000 285 21256.80 356.63 43026.53 47992.24 2019-10-12 21:56:58.000 285 21256.79 356.65 43026.52 47992.25 2019-10-12 21:56:59.000 285 21256.78 356.65 43026.49 47992.25 2019-10-12 21:57:00.000 285 21256.78 356.64 43026.52 47992.25 2019-10-12 21:57:01.000 285 21256.79 356.64 43026.52 47992.26 2019-10-12 21:57:02.000 285 21256.83 356.64 43026.53 47992.24 2019-10-12 21:57:03.000 285 21256.79 356.65 43026.47 47992.24 2019-10-12 21:57:04.000 285 21256.81 356.61 43026.46 47992.22 2019-10-12 21:57:05.000 285 21256.77 356.61 43026.50 47992.26 2019-10-12 21:57:06.000 285 21256.75 356.61 43026.51 47992.23 2019-10-12 21:57:07.000 285 21256.79 356.59 43026.50 47992.22 2019-10-12 21:57:08.000 285 21256.78 356.58 43026.48 47992.22 2019-10-12 21:57:09.000 285 21256.78 356.58 43026.48 47992.24 2019-10-12 21:57:10.000 285 21256.76 356.61 43026.49 47992.23 2019-10-12 21:57:11.000 285 21256.74 356.68 43026.45 47992.24 2019-10-12 21:57:12.000 285 21256.72 356.87 43026.39 47992.20 2019-10-12 21:57:13.000 285 21256.76 357.04 43026.31 47992.17 2019-10-12 21:57:14.000 285 21256.80 357.15 43026.20 47992.06 2019-10-12 21:57:15.000 285 21256.82 357.21 43026.06 47991.97 2019-10-12 21:57:16.000 285 21256.79 357.22 43026.02 47991.89 2019-10-12 21:57:17.000 285 21256.84 357.21 43025.98 47991.86 2019-10-12 21:57:18.000 285 21256.88 357.22 43025.96 47991.81 2019-10-12 21:57:19.000 285 21256.90 357.22 43025.94 47991.81 2019-10-12 21:57:20.000 285 21256.90 357.23 43025.94 47991.78 2019-10-12 21:57:21.000 285 21256.92 357.24 43025.93 47991.78 2019-10-12 21:57:22.000 285 21256.94 357.24 43025.92 47991.78 2019-10-12 21:57:23.000 285 21256.97 357.23 43025.94 47991.79 2019-10-12 21:57:24.000 285 21257.01 357.19 43025.92 47991.80 2019-10-12 21:57:25.000 285 21256.98 357.18 43025.94 47991.80 2019-10-12 21:57:26.000 285 21256.95 357.17 43025.93 47991.80 2019-10-12 21:57:27.000 285 21256.94 357.16 43025.91 47991.77 2019-10-12 21:57:28.000 285 21256.97 357.15 43025.94 47991.79 2019-10-12 21:57:29.000 285 21256.96 357.14 43025.96 47991.84 2019-10-12 21:57:30.000 285 21256.96 357.16 43025.97 47991.83 2019-10-12 21:57:31.000 285 21256.98 357.18 43025.94 47991.85 2019-10-12 21:57:32.000 285 21257.00 357.18 43025.98 47991.83 2019-10-12 21:57:33.000 285 21257.05 357.18 43025.96 47991.83 2019-10-12 21:57:34.000 285 21257.08 357.13 43025.98 47991.87 2019-10-12 21:57:35.000 285 21257.07 357.07 43026.00 47991.87 2019-10-12 21:57:36.000 285 21257.05 357.03 43026.07 47991.93 2019-10-12 21:57:37.000 285 21257.05 356.99 43026.10 47991.99 2019-10-12 21:57:38.000 285 21257.03 356.97 43026.14 47992.02 2019-10-12 21:57:39.000 285 21257.06 356.99 43026.18 47992.04 2019-10-12 21:57:40.000 285 21257.08 356.99 43026.23 47992.07 2019-10-12 21:57:41.000 285 21257.07 356.99 43026.24 47992.13 2019-10-12 21:57:42.000 285 21257.06 356.96 43026.28 47992.12 2019-10-12 21:57:43.000 285 21257.05 356.97 43026.27 47992.14 2019-10-12 21:57:44.000 285 21257.02 356.98 43026.24 47992.12 2019-10-12 21:57:45.000 285 21257.03 356.99 43026.28 47992.15 2019-10-12 21:57:46.000 285 21257.03 357.01 43026.27 47992.17 2019-10-12 21:57:47.000 285 21257.03 356.99 43026.29 47992.15 2019-10-12 21:57:48.000 285 21257.03 356.97 43026.31 47992.17 2019-10-12 21:57:49.000 285 21257.01 356.94 43026.34 47992.16 2019-10-12 21:57:50.000 285 21257.01 356.93 43026.33 47992.18 2019-10-12 21:57:51.000 285 21257.01 356.92 43026.31 47992.18 2019-10-12 21:57:52.000 285 21257.00 356.92 43026.31 47992.18 2019-10-12 21:57:53.000 285 21257.01 356.88 43026.32 47992.18 2019-10-12 21:57:54.000 285 21256.98 356.89 43026.32 47992.16 2019-10-12 21:57:55.000 285 21256.95 356.92 43026.34 47992.19 2019-10-12 21:57:56.000 285 21257.01 357.01 43026.32 47992.18 2019-10-12 21:57:57.000 285 21257.02 357.08 43026.26 47992.18 2019-10-12 21:57:58.000 285 21257.03 357.15 43026.25 47992.13 2019-10-12 21:57:59.000 285 21257.05 357.16 43026.22 47992.09 2019-10-12 21:58:00.000 285 21257.03 357.16 43026.18 47992.08 2019-10-12 21:58:01.000 285 21257.06 357.15 43026.17 47992.06 2019-10-12 21:58:02.000 285 21257.09 357.12 43026.18 47992.07 2019-10-12 21:58:03.000 285 21257.10 357.08 43026.18 47992.08 2019-10-12 21:58:04.000 285 21257.13 357.06 43026.20 47992.11 2019-10-12 21:58:05.000 285 21257.14 357.03 43026.24 47992.12 2019-10-12 21:58:06.000 285 21257.12 356.99 43026.24 47992.16 2019-10-12 21:58:07.000 285 21257.12 356.98 43026.26 47992.17 2019-10-12 21:58:08.000 285 21257.12 356.93 43026.28 47992.16 2019-10-12 21:58:09.000 285 21257.14 356.92 43026.30 47992.19 2019-10-12 21:58:10.000 285 21257.16 356.87 43026.32 47992.24 2019-10-12 21:58:11.000 285 21257.17 356.83 43026.35 47992.25 2019-10-12 21:58:12.000 285 21257.18 356.76 43026.40 47992.26 2019-10-12 21:58:13.000 285 21257.16 356.76 43026.42 47992.31 2019-10-12 21:58:14.000 285 21257.15 356.74 43026.42 47992.35 2019-10-12 21:58:15.000 285 21257.16 356.73 43026.46 47992.36 2019-10-12 21:58:16.000 285 21257.18 356.67 43026.49 47992.40 2019-10-12 21:58:17.000 285 21257.17 356.65 43026.54 47992.38 2019-10-12 21:58:18.000 285 21257.17 356.68 43026.55 47992.40 2019-10-12 21:58:19.000 285 21257.21 356.69 43026.54 47992.43 2019-10-12 21:58:20.000 285 21257.19 356.67 43026.58 47992.45 2019-10-12 21:58:21.000 285 21257.17 356.71 43026.54 47992.46 2019-10-12 21:58:22.000 285 21257.18 356.72 43026.53 47992.45 2019-10-12 21:58:23.000 285 21257.19 356.74 43026.53 47992.46 2019-10-12 21:58:24.000 285 21257.20 356.76 43026.57 47992.45 2019-10-12 21:58:25.000 285 21257.20 356.74 43026.56 47992.48 2019-10-12 21:58:26.000 285 21257.20 356.75 43026.53 47992.46 2019-10-12 21:58:27.000 285 21257.22 356.77 43026.56 47992.49 2019-10-12 21:58:28.000 285 21257.24 356.77 43026.54 47992.47 2019-10-12 21:58:29.000 285 21257.27 356.73 43026.56 47992.49 2019-10-12 21:58:30.000 285 21257.26 356.74 43026.55 47992.50 2019-10-12 21:58:31.000 285 21257.29 356.76 43026.54 47992.51 2019-10-12 21:58:32.000 285 21257.28 356.72 43026.55 47992.54 2019-10-12 21:58:33.000 285 21257.27 356.70 43026.57 47992.52 2019-10-12 21:58:34.000 285 21257.24 356.69 43026.54 47992.53 2019-10-12 21:58:35.000 285 21257.26 356.67 43026.56 47992.56 2019-10-12 21:58:36.000 285 21257.26 356.67 43026.53 47992.55 2019-10-12 21:58:37.000 285 21257.28 356.68 43026.53 47992.56 2019-10-12 21:58:38.000 285 21257.29 356.68 43026.54 47992.57 2019-10-12 21:58:39.000 285 21257.32 356.71 43026.53 47992.56 2019-10-12 21:58:40.000 285 21257.35 356.70 43026.55 47992.59 2019-10-12 21:58:41.000 285 21257.36 356.70 43026.55 47992.57 2019-10-12 21:58:42.000 285 21257.34 356.69 43026.57 47992.56 2019-10-12 21:58:43.000 285 21257.35 356.69 43026.55 47992.61 2019-10-12 21:58:44.000 285 21257.36 356.69 43026.55 47992.59 2019-10-12 21:58:45.000 285 21257.36 356.69 43026.57 47992.61 2019-10-12 21:58:46.000 285 21257.33 356.68 43026.59 47992.60 2019-10-12 21:58:47.000 285 21257.34 356.68 43026.58 47992.59 2019-10-12 21:58:48.000 285 21257.34 356.69 43026.57 47992.61 2019-10-12 21:58:49.000 285 21257.32 356.71 43026.56 47992.60 2019-10-12 21:58:50.000 285 21257.35 356.72 43026.53 47992.60 2019-10-12 21:58:51.000 285 21257.34 356.75 43026.53 47992.58 2019-10-12 21:58:52.000 285 21257.32 356.74 43026.53 47992.56 2019-10-12 21:58:53.000 285 21257.28 356.74 43026.50 47992.58 2019-10-12 21:58:54.000 285 21257.28 356.75 43026.48 47992.54 2019-10-12 21:58:55.000 285 21257.27 356.73 43026.51 47992.53 2019-10-12 21:58:56.000 285 21257.23 356.70 43026.50 47992.51 2019-10-12 21:58:57.000 285 21257.23 356.69 43026.48 47992.52 2019-10-12 21:58:58.000 285 21257.22 356.65 43026.50 47992.50 2019-10-12 21:58:59.000 285 21257.25 356.65 43026.50 47992.52 2019-10-12 21:59:00.000 285 21257.29 356.63 43026.50 47992.51 2019-10-12 21:59:01.000 285 21257.29 356.62 43026.52 47992.53 2019-10-12 21:59:02.000 285 21257.33 356.62 43026.53 47992.54 2019-10-12 21:59:03.000 285 21257.30 356.63 43026.51 47992.53 2019-10-12 21:59:04.000 285 21257.30 356.63 43026.52 47992.56 2019-10-12 21:59:05.000 285 21257.30 356.62 43026.54 47992.57 2019-10-12 21:59:06.000 285 21257.32 356.67 43026.52 47992.54 2019-10-12 21:59:07.000 285 21257.33 356.64 43026.52 47992.58 2019-10-12 21:59:08.000 285 21257.32 356.64 43026.54 47992.55 2019-10-12 21:59:09.000 285 21257.29 356.63 43026.53 47992.57 2019-10-12 21:59:10.000 285 21257.27 356.64 43026.50 47992.53 2019-10-12 21:59:11.000 285 21257.27 356.63 43026.52 47992.53 2019-10-12 21:59:12.000 285 21257.29 356.63 43026.48 47992.51 2019-10-12 21:59:13.000 285 21257.30 356.65 43026.47 47992.51 2019-10-12 21:59:14.000 285 21257.28 356.65 43026.49 47992.54 2019-10-12 21:59:15.000 285 21257.28 356.65 43026.50 47992.54 2019-10-12 21:59:16.000 285 21257.28 356.67 43026.51 47992.52 2019-10-12 21:59:17.000 285 21257.30 356.66 43026.49 47992.52 2019-10-12 21:59:18.000 285 21257.31 356.68 43026.48 47992.53 2019-10-12 21:59:19.000 285 21257.33 356.68 43026.50 47992.55 2019-10-12 21:59:20.000 285 21257.34 356.68 43026.53 47992.52 2019-10-12 21:59:21.000 285 21257.33 356.69 43026.54 47992.53 2019-10-12 21:59:22.000 285 21257.33 356.72 43026.51 47992.53 2019-10-12 21:59:23.000 285 21257.29 356.73 43026.53 47992.52 2019-10-12 21:59:24.000 285 21257.30 356.76 43026.51 47992.56 2019-10-12 21:59:25.000 285 21257.27 356.74 43026.49 47992.55 2019-10-12 21:59:26.000 285 21257.30 356.77 43026.53 47992.52 2019-10-12 21:59:27.000 285 21257.30 356.81 43026.51 47992.55 2019-10-12 21:59:28.000 285 21257.31 356.81 43026.51 47992.52 2019-10-12 21:59:29.000 285 21257.30 356.82 43026.53 47992.52 2019-10-12 21:59:30.000 285 21257.30 356.81 43026.52 47992.52 2019-10-12 21:59:31.000 285 21257.31 356.83 43026.50 47992.53 2019-10-12 21:59:32.000 285 21257.28 356.87 43026.50 47992.51 2019-10-12 21:59:33.000 285 21257.29 356.85 43026.47 47992.52 2019-10-12 21:59:34.000 285 21257.27 356.88 43026.42 47992.47 2019-10-12 21:59:35.000 285 21257.24 356.86 43026.42 47992.45 2019-10-12 21:59:36.000 285 21257.23 356.87 43026.44 47992.46 2019-10-12 21:59:37.000 285 21257.24 356.85 43026.44 47992.45 2019-10-12 21:59:38.000 285 21257.23 356.85 43026.44 47992.43 2019-10-12 21:59:39.000 285 21257.25 356.86 43026.41 47992.42 2019-10-12 21:59:40.000 285 21257.26 356.84 43026.41 47992.43 2019-10-12 21:59:41.000 285 21257.26 356.82 43026.44 47992.45 2019-10-12 21:59:42.000 285 21257.29 356.84 43026.44 47992.42 2019-10-12 21:59:43.000 285 21257.27 356.87 43026.46 47992.48 2019-10-12 21:59:44.000 285 21257.27 356.87 43026.45 47992.45 2019-10-12 21:59:45.000 285 21257.27 356.86 43026.45 47992.45 2019-10-12 21:59:46.000 285 21257.28 356.87 43026.47 47992.47 2019-10-12 21:59:47.000 285 21257.32 356.85 43026.45 47992.48 2019-10-12 21:59:48.000 285 21257.30 356.82 43026.44 47992.44 2019-10-12 21:59:49.000 285 21257.28 356.82 43026.44 47992.49 2019-10-12 21:59:50.000 285 21257.29 356.79 43026.47 47992.47 2019-10-12 21:59:51.000 285 21257.27 356.82 43026.45 47992.46 2019-10-12 21:59:52.000 285 21257.25 356.82 43026.42 47992.46 2019-10-12 21:59:53.000 285 21257.29 356.79 43026.46 47992.45 2019-10-12 21:59:54.000 285 21257.28 356.78 43026.47 47992.45 2019-10-12 21:59:55.000 285 21257.26 356.75 43026.51 47992.46 2019-10-12 21:59:56.000 285 21257.21 356.77 43026.52 47992.47 2019-10-12 21:59:57.000 285 21257.21 356.72 43026.52 47992.50 2019-10-12 21:59:58.000 285 21257.24 356.67 43026.54 47992.49 2019-10-12 21:59:59.000 285 21257.26 356.64 43026.57 47992.54 2019-10-12 22:00:00.000 285 21257.24 356.62 43026.55 47992.52 2019-10-12 22:00:01.000 285 21257.25 356.61 43026.56 47992.55 2019-10-12 22:00:02.000 285 21257.28 356.57 43026.60 47992.55 2019-10-12 22:00:03.000 285 21257.27 356.52 43026.63 47992.59 2019-10-12 22:00:04.000 285 21257.28 356.49 43026.67 47992.60 2019-10-12 22:00:05.000 285 21257.27 356.48 43026.70 47992.64 2019-10-12 22:00:06.000 285 21257.25 356.48 43026.71 47992.66 2019-10-12 22:00:07.000 285 21257.26 356.48 43026.75 47992.66 2019-10-12 22:00:08.000 285 21257.28 356.46 43026.76 47992.71 2019-10-12 22:00:09.000 285 21257.32 356.45 43026.79 47992.76 2019-10-12 22:00:10.000 285 21257.35 356.43 43026.79 47992.75 2019-10-12 22:00:11.000 285 21257.33 356.44 43026.84 47992.77 2019-10-12 22:00:12.000 285 21257.30 356.42 43026.82 47992.76 2019-10-12 22:00:13.000 285 21257.29 356.42 43026.82 47992.79 2019-10-12 22:00:14.000 285 21257.27 356.47 43026.80 47992.76 2019-10-12 22:00:15.000 285 21257.26 356.50 43026.81 47992.79 2019-10-12 22:00:16.000 285 21257.29 356.51 43026.79 47992.75 2019-10-12 22:00:17.000 285 21257.28 356.55 43026.76 47992.73 2019-10-12 22:00:18.000 285 21257.26 356.56 43026.72 47992.73 2019-10-12 22:00:19.000 285 21257.28 356.59 43026.71 47992.73 2019-10-12 22:00:20.000 285 21257.32 356.63 43026.69 47992.68 2019-10-12 22:00:21.000 285 21257.35 356.65 43026.66 47992.67 2019-10-12 22:00:22.000 285 21257.39 356.68 43026.61 47992.64 2019-10-12 22:00:23.000 285 21257.42 356.70 43026.59 47992.66 2019-10-12 22:00:24.000 285 21257.42 356.70 43026.58 47992.63 2019-10-12 22:00:25.000 285 21257.40 356.69 43026.55 47992.62 2019-10-12 22:00:26.000 285 21257.40 356.70 43026.53 47992.60 2019-10-12 22:00:27.000 285 21257.44 356.69 43026.52 47992.62 2019-10-12 22:00:28.000 285 21257.46 356.69 43026.54 47992.59 2019-10-12 22:00:29.000 285 21257.44 356.70 43026.54 47992.59 2019-10-12 22:00:30.000 285 21257.47 356.70 43026.50 47992.60 2019-10-12 22:00:31.000 285 21257.49 356.73 43026.50 47992.59 2019-10-12 22:00:32.000 285 21257.50 356.73 43026.49 47992.61 2019-10-12 22:00:33.000 285 21257.52 356.73 43026.49 47992.56 2019-10-12 22:00:34.000 285 21257.51 356.74 43026.49 47992.57 2019-10-12 22:00:35.000 285 21257.51 356.74 43026.48 47992.62 2019-10-12 22:00:36.000 285 21257.51 356.77 43026.48 47992.60 2019-10-12 22:00:37.000 285 21257.54 356.76 43026.50 47992.58 2019-10-12 22:00:38.000 285 21257.53 356.74 43026.47 47992.57 2019-10-12 22:00:39.000 285 21257.50 356.75 43026.47 47992.61 2019-10-12 22:00:40.000 285 21257.54 356.78 43026.47 47992.58 2019-10-12 22:00:41.000 285 21257.56 356.78 43026.47 47992.56 2019-10-12 22:00:42.000 285 21257.54 356.81 43026.49 47992.59 2019-10-12 22:00:43.000 285 21257.54 356.86 43026.48 47992.57 2019-10-12 22:00:44.000 285 21257.51 356.90 43026.44 47992.56 2019-10-12 22:00:45.000 285 21257.43 356.94 43026.41 47992.54 2019-10-12 22:00:46.000 285 21257.35 356.98 43026.40 47992.46 2019-10-12 22:00:47.000 285 21257.34 357.01 43026.35 47992.45 2019-10-12 22:00:48.000 285 21257.38 356.99 43026.34 47992.39 2019-10-12 22:00:49.000 285 21257.44 356.96 43026.36 47992.40 2019-10-12 22:00:50.000 285 21257.47 356.92 43026.36 47992.41 2019-10-12 22:00:51.000 285 21257.47 356.95 43026.38 47992.44 2019-10-12 22:00:52.000 285 21257.51 356.96 43026.36 47992.45 2019-10-12 22:00:53.000 285 21257.50 356.97 43026.36 47992.44 2019-10-12 22:00:54.000 285 21257.50 356.99 43026.34 47992.47 2019-10-12 22:00:55.000 285 21257.48 357.00 43026.34 47992.44 2019-10-12 22:00:56.000 285 21257.50 357.00 43026.33 47992.45 2019-10-12 22:00:57.000 285 21257.50 356.97 43026.32 47992.45 2019-10-12 22:00:58.000 285 21257.50 356.96 43026.33 47992.44 2019-10-12 22:00:59.000 285 21257.52 356.95 43026.34 47992.48 2019-10-12 22:01:00.000 285 21257.52 356.97 43026.34 47992.48 2019-10-12 22:01:01.000 285 21257.52 356.97 43026.39 47992.50 2019-10-12 22:01:02.000 285 21257.53 356.97 43026.38 47992.49 2019-10-12 22:01:03.000 285 21257.57 356.93 43026.38 47992.55 2019-10-12 22:01:04.000 285 21257.56 356.94 43026.39 47992.53 2019-10-12 22:01:05.000 285 21257.60 356.93 43026.40 47992.55 2019-10-12 22:01:06.000 285 21257.61 356.91 43026.41 47992.54 2019-10-12 22:01:07.000 285 21257.60 356.92 43026.41 47992.56 2019-10-12 22:01:08.000 285 21257.62 356.89 43026.40 47992.58 2019-10-12 22:01:09.000 285 21257.64 356.90 43026.42 47992.59 2019-10-12 22:01:10.000 285 21257.62 356.91 43026.42 47992.61 2019-10-12 22:01:11.000 285 21257.62 356.93 43026.42 47992.61 2019-10-12 22:01:12.000 285 21257.67 356.93 43026.41 47992.60 2019-10-12 22:01:13.000 285 21257.68 356.93 43026.44 47992.60 2019-10-12 22:01:14.000 285 21257.68 356.91 43026.45 47992.63 2019-10-12 22:01:15.000 285 21257.67 356.92 43026.40 47992.62 2019-10-12 22:01:16.000 285 21257.68 356.93 43026.44 47992.65 2019-10-12 22:01:17.000 285 21257.69 356.94 43026.46 47992.64 2019-10-12 22:01:18.000 285 21257.70 356.92 43026.44 47992.65 2019-10-12 22:01:19.000 285 21257.71 356.98 43026.44 47992.62 2019-10-12 22:01:20.000 285 21257.74 357.13 43026.35 47992.65 2019-10-12 22:01:21.000 285 21257.76 357.27 43026.28 47992.62 2019-10-12 22:01:22.000 285 21257.79 357.32 43026.20 47992.53 2019-10-12 22:01:23.000 285 21257.79 357.35 43026.15 47992.49 2019-10-12 22:01:24.000 285 21257.81 357.37 43026.13 47992.44 2019-10-12 22:01:25.000 285 21257.81 357.35 43026.08 47992.39 2019-10-12 22:01:26.000 285 21257.82 357.34 43026.06 47992.38 2019-10-12 22:01:27.000 285 21257.82 357.33 43026.05 47992.38 2019-10-12 22:01:28.000 285 21257.82 357.31 43026.06 47992.36 2019-10-12 22:01:29.000 285 21257.85 357.28 43026.08 47992.36 2019-10-12 22:01:30.000 285 21257.86 357.28 43026.08 47992.35 2019-10-12 22:01:31.000 285 21257.85 357.26 43026.05 47992.37 2019-10-12 22:01:32.000 285 21257.87 357.25 43026.04 47992.38 2019-10-12 22:01:33.000 285 21257.89 357.25 43026.05 47992.37 2019-10-12 22:01:34.000 285 21257.86 357.24 43026.07 47992.37 2019-10-12 22:01:35.000 285 21257.86 357.23 43026.09 47992.40 2019-10-12 22:01:36.000 285 21257.88 357.21 43026.08 47992.39 2019-10-12 22:01:37.000 285 21257.85 357.19 43026.10 47992.38 2019-10-12 22:01:38.000 285 21257.82 357.18 43026.12 47992.41 2019-10-12 22:01:39.000 285 21257.80 357.19 43026.08 47992.36 2019-10-12 22:01:40.000 285 21257.78 357.20 43026.13 47992.41 2019-10-12 22:01:41.000 285 21257.76 357.20 43026.13 47992.38 2019-10-12 22:01:42.000 285 21257.75 357.21 43026.15 47992.41 2019-10-12 22:01:43.000 285 21257.74 357.16 43026.14 47992.40 2019-10-12 22:01:44.000 285 21257.73 357.12 43026.18 47992.40 2019-10-12 22:01:45.000 285 21257.71 357.06 43026.25 47992.40 2019-10-12 22:01:46.000 285 21257.69 357.03 43026.27 47992.46 2019-10-12 22:01:47.000 285 21257.71 357.03 43026.28 47992.44 2019-10-12 22:01:48.000 285 21257.64 357.06 43026.27 47992.48 2019-10-12 22:01:49.000 285 21257.65 357.05 43026.30 47992.47 2019-10-12 22:01:50.000 285 21257.62 357.04 43026.32 47992.47 2019-10-12 22:01:51.000 285 21257.62 357.04 43026.32 47992.46 2019-10-12 22:01:52.000 285 21257.61 357.01 43026.32 47992.49 2019-10-12 22:01:53.000 285 21257.62 357.08 43026.35 47992.48 2019-10-12 22:01:54.000 285 21257.60 357.19 43026.29 47992.47 2019-10-12 22:01:55.000 285 21257.62 357.26 43026.21 47992.43 2019-10-12 22:01:56.000 285 21257.65 357.27 43026.17 47992.42 2019-10-12 22:01:57.000 285 21257.69 357.24 43026.16 47992.37 2019-10-12 22:01:58.000 285 21257.67 357.23 43026.14 47992.36 2019-10-12 22:01:59.000 285 21257.68 357.18 43026.16 47992.35 2019-10-12 22:02:00.000 285 21257.66 357.09 43026.18 47992.38 2019-10-12 22:02:01.000 285 21257.67 357.04 43026.27 47992.39 2019-10-12 22:02:02.000 285 21257.68 356.98 43026.29 47992.43 2019-10-12 22:02:03.000 285 21257.67 356.97 43026.32 47992.49 2019-10-12 22:02:04.000 285 21257.62 357.00 43026.37 47992.52 2019-10-12 22:02:05.000 285 21257.62 356.98 43026.39 47992.54 2019-10-12 22:02:06.000 285 21257.62 356.98 43026.40 47992.53 2019-10-12 22:02:07.000 285 21257.60 356.98 43026.46 47992.55 2019-10-12 22:02:08.000 285 21257.58 356.98 43026.46 47992.56 2019-10-12 22:02:09.000 285 21257.55 357.00 43026.47 47992.57 2019-10-12 22:02:10.000 285 21257.55 357.01 43026.47 47992.58 2019-10-12 22:02:11.000 285 21257.58 357.02 43026.48 47992.56 2019-10-12 22:02:12.000 285 21257.56 357.02 43026.47 47992.58 2019-10-12 22:02:13.000 285 21257.54 357.03 43026.49 47992.58 2019-10-12 22:02:14.000 285 21257.53 357.04 43026.48 47992.57 2019-10-12 22:02:15.000 285 21257.54 357.04 43026.47 47992.58 2019-10-12 22:02:16.000 285 21257.53 357.06 43026.45 47992.55 2019-10-12 22:02:17.000 285 21257.53 357.04 43026.46 47992.58 2019-10-12 22:02:18.000 285 21257.52 357.03 43026.45 47992.55 2019-10-12 22:02:19.000 285 21257.53 357.04 43026.46 47992.57 2019-10-12 22:02:20.000 285 21257.52 357.07 43026.44 47992.56 2019-10-12 22:02:21.000 285 21257.51 357.07 43026.46 47992.53 2019-10-12 22:02:22.000 285 21257.47 357.06 43026.44 47992.55 2019-10-12 22:02:23.000 285 21257.48 357.06 43026.45 47992.54 2019-10-12 22:02:24.000 285 21257.49 357.09 43026.50 47992.55 2019-10-12 22:02:25.000 285 21257.49 357.09 43026.47 47992.54 2019-10-12 22:02:26.000 285 21257.51 357.06 43026.47 47992.54 2019-10-12 22:02:27.000 285 21257.50 357.09 43026.45 47992.56 2019-10-12 22:02:28.000 285 21257.50 357.09 43026.50 47992.54 2019-10-12 22:02:29.000 285 21257.51 357.08 43026.47 47992.54 2019-10-12 22:02:30.000 285 21257.50 357.09 43026.46 47992.54 2019-10-12 22:02:31.000 285 21257.50 357.11 43026.44 47992.54 2019-10-12 22:02:32.000 285 21257.46 357.11 43026.44 47992.52 2019-10-12 22:02:33.000 285 21257.46 357.13 43026.45 47992.51 2019-10-12 22:02:34.000 285 21257.45 357.14 43026.38 47992.50 2019-10-12 22:02:35.000 285 21257.47 357.14 43026.39 47992.52 2019-10-12 22:02:36.000 285 21257.46 357.14 43026.40 47992.51 2019-10-12 22:02:37.000 285 21257.49 357.11 43026.43 47992.53 2019-10-12 22:02:38.000 285 21257.50 357.12 43026.44 47992.52 2019-10-12 22:02:39.000 285 21257.48 357.14 43026.43 47992.51 2019-10-12 22:02:40.000 285 21257.49 357.14 43026.45 47992.51 2019-10-12 22:02:41.000 285 21257.50 357.12 43026.45 47992.53 2019-10-12 22:02:42.000 285 21257.52 357.12 43026.46 47992.52 2019-10-12 22:02:43.000 285 21257.53 357.16 43026.46 47992.56 2019-10-12 22:02:44.000 285 21257.51 357.11 43026.45 47992.55 2019-10-12 22:02:45.000 285 21257.50 357.10 43026.47 47992.55 2019-10-12 22:02:46.000 285 21257.49 357.14 43026.45 47992.54 2019-10-12 22:02:47.000 285 21257.51 357.16 43026.49 47992.56 2019-10-12 22:02:48.000 285 21257.48 357.16 43026.48 47992.55 2019-10-12 22:02:49.000 285 21257.48 357.18 43026.43 47992.53 2019-10-12 22:02:50.000 285 21257.50 357.15 43026.43 47992.53 2019-10-12 22:02:51.000 285 21257.50 357.14 43026.45 47992.53 2019-10-12 22:02:52.000 285 21257.49 357.18 43026.44 47992.53 2019-10-12 22:02:53.000 285 21257.47 357.22 43026.48 47992.55 2019-10-12 22:02:54.000 285 21257.44 357.19 43026.48 47992.52 2019-10-12 22:02:55.000 285 21257.43 357.22 43026.48 47992.52 2019-10-12 22:02:56.000 285 21257.39 357.24 43026.46 47992.53 2019-10-12 22:02:57.000 285 21257.44 357.20 43026.49 47992.53 2019-10-12 22:02:58.000 285 21257.43 357.22 43026.48 47992.53 2019-10-12 22:02:59.000 285 21257.45 357.16 43026.46 47992.54 2019-10-12 22:03:00.000 285 21257.43 357.16 43026.45 47992.53 2019-10-12 22:03:01.000 285 21257.46 357.15 43026.47 47992.51 2019-10-12 22:03:02.000 285 21257.51 357.15 43026.50 47992.57 2019-10-12 22:03:03.000 285 21257.50 357.13 43026.48 47992.54 2019-10-12 22:03:04.000 285 21257.52 357.12 43026.47 47992.54 2019-10-12 22:03:05.000 285 21257.48 357.14 43026.49 47992.58 2019-10-12 22:03:06.000 285 21257.49 357.18 43026.49 47992.56 2019-10-12 22:03:07.000 285 21257.51 357.19 43026.48 47992.58 2019-10-12 22:03:08.000 285 21257.48 357.20 43026.48 47992.54 2019-10-12 22:03:09.000 285 21257.50 357.20 43026.49 47992.59 2019-10-12 22:03:10.000 285 21257.52 357.18 43026.47 47992.58 2019-10-12 22:03:11.000 285 21257.49 357.20 43026.47 47992.57 2019-10-12 22:03:12.000 285 21257.48 357.21 43026.49 47992.58 2019-10-12 22:03:13.000 285 21257.47 357.19 43026.47 47992.54 2019-10-12 22:03:14.000 285 21257.45 357.19 43026.49 47992.54 2019-10-12 22:03:15.000 285 21257.43 357.21 43026.47 47992.55 2019-10-12 22:03:16.000 285 21257.45 357.21 43026.47 47992.54 2019-10-12 22:03:17.000 285 21257.45 357.20 43026.49 47992.60 2019-10-12 22:03:18.000 285 21257.45 357.19 43026.48 47992.54 2019-10-12 22:03:19.000 285 21257.44 357.22 43026.53 47992.56 2019-10-12 22:03:20.000 285 21257.47 357.18 43026.54 47992.56 2019-10-12 22:03:21.000 285 21257.48 357.17 43026.53 47992.59 2019-10-12 22:03:22.000 285 21257.50 357.18 43026.54 47992.57 2019-10-12 22:03:23.000 285 21257.51 357.19 43026.53 47992.58 2019-10-12 22:03:24.000 285 21257.47 357.21 43026.52 47992.57 2019-10-12 22:03:25.000 285 21257.43 357.22 43026.50 47992.61 2019-10-12 22:03:26.000 285 21257.45 357.22 43026.52 47992.61 2019-10-12 22:03:27.000 285 21257.43 357.28 43026.54 47992.58 2019-10-12 22:03:28.000 285 21257.44 357.29 43026.51 47992.57 2019-10-12 22:03:29.000 285 21257.45 357.32 43026.51 47992.55 2019-10-12 22:03:30.000 285 21257.45 357.35 43026.45 47992.51 2019-10-12 22:03:31.000 285 21257.43 357.35 43026.44 47992.52 2019-10-12 22:03:32.000 285 21257.42 357.34 43026.42 47992.50 2019-10-12 22:03:33.000 285 21257.44 357.35 43026.44 47992.50 2019-10-12 22:03:34.000 285 21257.44 357.39 43026.43 47992.50 2019-10-12 22:03:35.000 285 21257.42 357.40 43026.39 47992.49 2019-10-12 22:03:36.000 285 21257.42 357.42 43026.41 47992.46 2019-10-12 22:03:37.000 285 21257.43 357.40 43026.42 47992.47 2019-10-12 22:03:38.000 285 21257.43 357.46 43026.42 47992.48 2019-10-12 22:03:39.000 285 21257.39 357.49 43026.36 47992.46 2019-10-12 22:03:40.000 285 21257.41 357.49 43026.39 47992.44 2019-10-12 22:03:41.000 285 21257.43 357.50 43026.36 47992.44 2019-10-12 22:03:42.000 285 21257.43 357.49 43026.35 47992.38 2019-10-12 22:03:43.000 285 21257.42 357.52 43026.35 47992.41 2019-10-12 22:03:44.000 285 21257.41 357.53 43026.35 47992.39 2019-10-12 22:03:45.000 285 21257.42 357.50 43026.32 47992.39 2019-10-12 22:03:46.000 285 21257.38 357.51 43026.31 47992.38 2019-10-12 22:03:47.000 285 21257.38 357.49 43026.30 47992.40 2019-10-12 22:03:48.000 285 21257.38 357.47 43026.34 47992.39 2019-10-12 22:03:49.000 285 21257.39 357.47 43026.37 47992.39 2019-10-12 22:03:50.000 285 21257.37 357.47 43026.34 47992.41 2019-10-12 22:03:51.000 285 21257.34 357.48 43026.34 47992.42 2019-10-12 22:03:52.000 285 21257.34 357.49 43026.36 47992.41 2019-10-12 22:03:53.000 285 21257.32 357.50 43026.36 47992.38 2019-10-12 22:03:54.000 285 21257.29 357.50 43026.35 47992.38 2019-10-12 22:03:55.000 285 21257.31 357.46 43026.36 47992.34 2019-10-12 22:03:56.000 285 21257.31 357.46 43026.38 47992.36 2019-10-12 22:03:57.000 285 21257.32 357.46 43026.36 47992.35 2019-10-12 22:03:58.000 285 21257.30 357.45 43026.34 47992.33 2019-10-12 22:03:59.000 285 21257.30 357.46 43026.36 47992.39 2019-10-12 22:04:00.000 285 21257.32 357.45 43026.38 47992.36 2019-10-12 22:04:01.000 285 21257.34 357.43 43026.39 47992.38 2019-10-12 22:04:02.000 285 21257.36 357.41 43026.40 47992.39 2019-10-12 22:04:03.000 285 21257.40 357.41 43026.41 47992.40 2019-10-12 22:04:04.000 285 21257.42 357.42 43026.41 47992.45 2019-10-12 22:04:05.000 285 21257.45 357.44 43026.40 47992.47 2019-10-12 22:04:06.000 285 21257.46 357.42 43026.38 47992.47 2019-10-12 22:04:07.000 285 21257.48 357.43 43026.38 47992.43 2019-10-12 22:04:08.000 285 21257.52 357.42 43026.36 47992.45 2019-10-12 22:04:09.000 285 21257.50 357.42 43026.35 47992.45 2019-10-12 22:04:10.000 285 21257.51 357.39 43026.33 47992.46 2019-10-12 22:04:11.000 285 21257.53 357.37 43026.36 47992.47 2019-10-12 22:04:12.000 285 21257.54 357.33 43026.38 47992.49 2019-10-12 22:04:13.000 285 21257.48 357.33 43026.44 47992.51 2019-10-12 22:04:14.000 285 21257.49 357.34 43026.42 47992.50 2019-10-12 22:04:15.000 285 21257.51 357.32 43026.46 47992.55 2019-10-12 22:04:16.000 285 21257.54 357.32 43026.46 47992.55 2019-10-12 22:04:17.000 285 21257.54 357.33 43026.45 47992.54 2019-10-12 22:04:18.000 285 21257.55 357.34 43026.45 47992.54 2019-10-12 22:04:19.000 285 21257.57 357.32 43026.45 47992.55 2019-10-12 22:04:20.000 285 21257.56 357.37 43026.43 47992.54 2019-10-12 22:04:21.000 285 21257.55 357.39 43026.44 47992.54 2019-10-12 22:04:22.000 285 21257.55 357.40 43026.43 47992.54 2019-10-12 22:04:23.000 285 21257.53 357.37 43026.43 47992.51 2019-10-12 22:04:24.000 285 21257.55 357.35 43026.45 47992.56 2019-10-12 22:04:25.000 285 21257.57 357.34 43026.42 47992.55 2019-10-12 22:04:26.000 285 21257.55 357.34 43026.42 47992.57 2019-10-12 22:04:27.000 285 21257.57 357.33 43026.45 47992.53 2019-10-12 22:04:28.000 285 21257.60 357.30 43026.49 47992.57 2019-10-12 22:04:29.000 285 21257.60 357.29 43026.49 47992.56 2019-10-12 22:04:30.000 285 21257.58 357.29 43026.45 47992.55 2019-10-12 22:04:31.000 285 21257.58 357.30 43026.44 47992.62 2019-10-12 22:04:32.000 285 21257.56 357.33 43026.46 47992.57 2019-10-12 22:04:33.000 285 21257.56 357.35 43026.45 47992.59 2019-10-12 22:04:34.000 285 21257.57 357.32 43026.46 47992.56 2019-10-12 22:04:35.000 285 21257.58 357.33 43026.45 47992.59 2019-10-12 22:04:36.000 285 21257.62 357.32 43026.45 47992.58 2019-10-12 22:04:37.000 285 21257.59 357.35 43026.45 47992.57 2019-10-12 22:04:38.000 285 21257.55 357.34 43026.45 47992.57 2019-10-12 22:04:39.000 285 21257.55 357.33 43026.44 47992.54 2019-10-12 22:04:40.000 285 21257.56 357.33 43026.43 47992.56 2019-10-12 22:04:41.000 285 21257.55 357.31 43026.45 47992.55 2019-10-12 22:04:42.000 285 21257.57 357.28 43026.45 47992.54 2019-10-12 22:04:43.000 285 21257.55 357.30 43026.42 47992.53 2019-10-12 22:04:44.000 285 21257.55 357.32 43026.43 47992.52 2019-10-12 22:04:45.000 285 21257.57 357.31 43026.39 47992.54 2019-10-12 22:04:46.000 285 21257.55 357.30 43026.41 47992.53 2019-10-12 22:04:47.000 285 21257.59 357.31 43026.40 47992.55 2019-10-12 22:04:48.000 285 21257.56 357.32 43026.42 47992.55 2019-10-12 22:04:49.000 285 21257.56 357.32 43026.43 47992.52 2019-10-12 22:04:50.000 285 21257.58 357.32 43026.43 47992.53 2019-10-12 22:04:51.000 285 21257.57 357.32 43026.43 47992.54 2019-10-12 22:04:52.000 285 21257.53 357.36 43026.39 47992.52 2019-10-12 22:04:53.000 285 21257.51 357.40 43026.42 47992.53 2019-10-12 22:04:54.000 285 21257.50 357.41 43026.39 47992.51 2019-10-12 22:04:55.000 285 21257.48 357.39 43026.40 47992.51 2019-10-12 22:04:56.000 285 21257.48 357.36 43026.41 47992.50 2019-10-12 22:04:57.000 285 21257.49 357.36 43026.41 47992.52 2019-10-12 22:04:58.000 285 21257.50 357.38 43026.43 47992.46 2019-10-12 22:04:59.000 285 21257.47 357.37 43026.41 47992.48 2019-10-12 22:05:00.000 285 21257.46 357.33 43026.41 47992.51 2019-10-12 22:05:01.000 285 21257.50 357.33 43026.39 47992.47 2019-10-12 22:05:02.000 285 21257.51 357.34 43026.39 47992.52 2019-10-12 22:05:03.000 285 21257.45 357.36 43026.39 47992.51 2019-10-12 22:05:04.000 285 21257.47 357.35 43026.39 47992.49 2019-10-12 22:05:05.000 285 21257.50 357.34 43026.42 47992.52 2019-10-12 22:05:06.000 285 21257.50 357.34 43026.41 47992.51 2019-10-12 22:05:07.000 285 21257.51 357.36 43026.39 47992.50 2019-10-12 22:05:08.000 285 21257.56 357.33 43026.40 47992.53 2019-10-12 22:05:09.000 285 21257.59 357.35 43026.42 47992.50 2019-10-12 22:05:10.000 285 21257.57 357.38 43026.40 47992.51 2019-10-12 22:05:11.000 285 21257.56 357.37 43026.37 47992.50 2019-10-12 22:05:12.000 285 21257.58 357.34 43026.39 47992.55 2019-10-12 22:05:13.000 285 21257.59 357.36 43026.40 47992.52 2019-10-12 22:05:14.000 285 21257.57 357.35 43026.43 47992.49 2019-10-12 22:05:15.000 285 21257.56 357.34 43026.43 47992.54 2019-10-12 22:05:16.000 285 21257.59 357.35 43026.43 47992.53 2019-10-12 22:05:17.000 285 21257.59 357.34 43026.41 47992.55 2019-10-12 22:05:18.000 285 21257.59 357.35 43026.40 47992.55 2019-10-12 22:05:19.000 285 21257.62 357.36 43026.40 47992.57 2019-10-12 22:05:20.000 285 21257.61 357.36 43026.42 47992.59 2019-10-12 22:05:21.000 285 21257.64 357.37 43026.42 47992.58 2019-10-12 22:05:22.000 285 21257.66 357.37 43026.42 47992.60 2019-10-12 22:05:23.000 285 21257.68 357.38 43026.45 47992.63 2019-10-12 22:05:24.000 285 21257.68 357.41 43026.43 47992.62 2019-10-12 22:05:25.000 285 21257.69 357.39 43026.42 47992.57 2019-10-12 22:05:26.000 285 21257.71 357.38 43026.39 47992.63 2019-10-12 22:05:27.000 285 21257.74 357.39 43026.41 47992.59 2019-10-12 22:05:28.000 285 21257.75 357.42 43026.40 47992.61 2019-10-12 22:05:29.000 285 21257.77 357.40 43026.41 47992.62 2019-10-12 22:05:30.000 285 21257.78 357.40 43026.41 47992.62 2019-10-12 22:05:31.000 285 21257.80 357.43 43026.44 47992.65 2019-10-12 22:05:32.000 285 21257.80 357.42 43026.42 47992.61 2019-10-12 22:05:33.000 285 21257.82 357.41 43026.43 47992.64 2019-10-12 22:05:34.000 285 21257.82 357.42 43026.43 47992.64 2019-10-12 22:05:35.000 285 21257.78 357.45 43026.37 47992.63 2019-10-12 22:05:36.000 285 21257.80 357.42 43026.39 47992.64 2019-10-12 22:05:37.000 285 21257.82 357.41 43026.42 47992.64 2019-10-12 22:05:38.000 285 21257.83 357.42 43026.39 47992.66 2019-10-12 22:05:39.000 285 21257.84 357.44 43026.37 47992.62 2019-10-12 22:05:40.000 285 21257.84 357.43 43026.40 47992.64 2019-10-12 22:05:41.000 285 21257.85 357.42 43026.37 47992.65 2019-10-12 22:05:42.000 285 21257.83 357.44 43026.36 47992.66 2019-10-12 22:05:43.000 285 21257.82 357.43 43026.36 47992.61 2019-10-12 22:05:44.000 285 21257.82 357.41 43026.37 47992.64 2019-10-12 22:05:45.000 285 21257.82 357.39 43026.41 47992.61 2019-10-12 22:05:46.000 285 21257.79 357.35 43026.41 47992.65 2019-10-12 22:05:47.000 285 21257.81 357.36 43026.41 47992.66 2019-10-12 22:05:48.000 285 21257.82 357.36 43026.39 47992.63 2019-10-12 22:05:49.000 285 21257.83 357.36 43026.38 47992.65 2019-10-12 22:05:50.000 285 21257.82 357.37 43026.39 47992.67 2019-10-12 22:05:51.000 285 21257.84 357.40 43026.38 47992.65 2019-10-12 22:05:52.000 285 21257.88 357.40 43026.37 47992.66 2019-10-12 22:05:53.000 285 21257.89 357.40 43026.36 47992.68 2019-10-12 22:05:54.000 285 21257.89 357.42 43026.32 47992.64 2019-10-12 22:05:55.000 285 21257.88 357.43 43026.33 47992.64 2019-10-12 22:05:56.000 285 21257.88 357.46 43026.28 47992.66 2019-10-12 22:05:57.000 285 21257.88 357.43 43026.31 47992.63 2019-10-12 22:05:58.000 285 21257.89 357.41 43026.30 47992.62 2019-10-12 22:05:59.000 285 21257.87 357.43 43026.31 47992.62 2019-10-12 22:06:00.000 285 21257.87 357.46 43026.34 47992.62 2019-10-12 22:06:01.000 285 21257.89 357.47 43026.31 47992.62 2019-10-12 22:06:02.000 285 21257.94 357.43 43026.37 47992.63 2019-10-12 22:06:03.000 285 21257.94 357.44 43026.36 47992.68 2019-10-12 22:06:04.000 285 21257.95 357.46 43026.36 47992.65 2019-10-12 22:06:05.000 285 21257.97 357.45 43026.38 47992.67 2019-10-12 22:06:06.000 285 21257.98 357.43 43026.37 47992.67 2019-10-12 22:06:07.000 285 21257.97 357.41 43026.38 47992.69 2019-10-12 22:06:08.000 285 21257.93 357.40 43026.36 47992.69 2019-10-12 22:06:09.000 285 21257.95 357.43 43026.35 47992.69 2019-10-12 22:06:10.000 285 21257.93 357.43 43026.38 47992.68 2019-10-12 22:06:11.000 285 21257.94 357.44 43026.37 47992.70 2019-10-12 22:06:12.000 285 21257.96 357.44 43026.38 47992.67 2019-10-12 22:06:13.000 285 21257.96 357.45 43026.37 47992.68 2019-10-12 22:06:14.000 285 21257.94 357.47 43026.36 47992.70 2019-10-12 22:06:15.000 285 21257.92 357.49 43026.35 47992.67 2019-10-12 22:06:16.000 285 21257.95 357.47 43026.34 47992.67 2019-10-12 22:06:17.000 285 21257.98 357.47 43026.32 47992.68 2019-10-12 22:06:18.000 285 21257.98 357.46 43026.34 47992.68 2019-10-12 22:06:19.000 285 21257.97 357.45 43026.36 47992.67 2019-10-12 22:06:20.000 285 21257.96 357.45 43026.37 47992.68 2019-10-12 22:06:21.000 285 21257.97 357.46 43026.38 47992.69 2019-10-12 22:06:22.000 285 21257.96 357.47 43026.37 47992.67 2019-10-12 22:06:23.000 285 21257.93 357.49 43026.36 47992.70 2019-10-12 22:06:24.000 285 21257.95 357.50 43026.36 47992.71 2019-10-12 22:06:25.000 285 21257.95 357.50 43026.38 47992.69 2019-10-12 22:06:26.000 285 21257.96 357.47 43026.33 47992.72 2019-10-12 22:06:27.000 285 21257.98 357.48 43026.37 47992.68 2019-10-12 22:06:28.000 285 21257.97 357.49 43026.34 47992.71 2019-10-12 22:06:29.000 285 21257.97 357.49 43026.34 47992.70 2019-10-12 22:06:30.000 285 21257.94 357.49 43026.36 47992.70 2019-10-12 22:06:31.000 285 21257.96 357.52 43026.37 47992.67 2019-10-12 22:06:32.000 285 21258.00 357.48 43026.39 47992.69 2019-10-12 22:06:33.000 285 21258.01 357.49 43026.40 47992.70 2019-10-12 22:06:34.000 285 21258.01 357.48 43026.38 47992.71 2019-10-12 22:06:35.000 285 21258.01 357.52 43026.35 47992.70 2019-10-12 22:06:36.000 285 21257.99 357.53 43026.35 47992.70 2019-10-12 22:06:37.000 285 21257.98 357.53 43026.35 47992.68 2019-10-12 22:06:38.000 285 21257.98 357.55 43026.36 47992.64 2019-10-12 22:06:39.000 285 21257.97 357.54 43026.34 47992.65 2019-10-12 22:06:40.000 285 21257.95 357.56 43026.34 47992.64 2019-10-12 22:06:41.000 285 21257.94 357.59 43026.32 47992.61 2019-10-12 22:06:42.000 285 21257.91 357.56 43026.29 47992.62 2019-10-12 22:06:43.000 285 21257.93 357.55 43026.30 47992.60 2019-10-12 22:06:44.000 285 21257.92 357.53 43026.32 47992.61 2019-10-12 22:06:45.000 285 21257.91 357.55 43026.31 47992.60 2019-10-12 22:06:46.000 285 21257.90 357.54 43026.30 47992.60 2019-10-12 22:06:47.000 285 21257.85 357.54 43026.31 47992.58 2019-10-12 22:06:48.000 285 21257.85 357.54 43026.30 47992.59 2019-10-12 22:06:49.000 285 21257.86 357.53 43026.31 47992.59 2019-10-12 22:06:50.000 285 21257.84 357.53 43026.30 47992.60 2019-10-12 22:06:51.000 285 21257.84 357.52 43026.32 47992.54 2019-10-12 22:06:52.000 285 21257.85 357.52 43026.31 47992.55 2019-10-12 22:06:53.000 285 21257.82 357.55 43026.28 47992.56 2019-10-12 22:06:54.000 285 21257.83 357.54 43026.28 47992.54 2019-10-12 22:06:55.000 285 21257.80 357.54 43026.30 47992.49 2019-10-12 22:06:56.000 285 21257.80 357.55 43026.29 47992.53 2019-10-12 22:06:57.000 285 21257.83 357.54 43026.28 47992.52 2019-10-12 22:06:58.000 285 21257.81 357.53 43026.28 47992.51 2019-10-12 22:06:59.000 285 21257.81 357.53 43026.28 47992.49 2019-10-12 22:07:00.000 285 21257.79 357.51 43026.27 47992.49 2019-10-12 22:07:01.000 285 21257.83 357.49 43026.29 47992.52 2019-10-12 22:07:02.000 285 21257.85 357.48 43026.25 47992.54 2019-10-12 22:07:03.000 285 21257.89 357.47 43026.27 47992.52 2019-10-12 22:07:04.000 285 21257.88 357.47 43026.32 47992.56 2019-10-12 22:07:05.000 285 21257.87 357.47 43026.34 47992.56 2019-10-12 22:07:06.000 285 21257.90 357.48 43026.32 47992.61 2019-10-12 22:07:07.000 285 21257.93 357.49 43026.31 47992.60 2019-10-12 22:07:08.000 285 21257.93 357.49 43026.35 47992.59 2019-10-12 22:07:09.000 285 21257.90 357.49 43026.33 47992.58 2019-10-12 22:07:10.000 285 21257.91 357.52 43026.35 47992.61 2019-10-12 22:07:11.000 285 21257.92 357.53 43026.32 47992.59 2019-10-12 22:07:12.000 285 21257.91 357.54 43026.31 47992.58 2019-10-12 22:07:13.000 285 21257.91 357.52 43026.30 47992.60 2019-10-12 22:07:14.000 285 21257.91 357.50 43026.31 47992.59 2019-10-12 22:07:15.000 285 21257.92 357.50 43026.33 47992.60 2019-10-12 22:07:16.000 285 21257.94 357.49 43026.33 47992.64 2019-10-12 22:07:17.000 285 21257.96 357.49 43026.34 47992.63 2019-10-12 22:07:18.000 285 21257.96 357.49 43026.38 47992.63 2019-10-12 22:07:19.000 285 21257.98 357.49 43026.37 47992.65 2019-10-12 22:07:20.000 285 21257.97 357.47 43026.36 47992.63 2019-10-12 22:07:21.000 285 21257.95 357.51 43026.35 47992.65 2019-10-12 22:07:22.000 285 21257.93 357.48 43026.32 47992.65 2019-10-12 22:07:23.000 285 21257.94 357.46 43026.37 47992.64 2019-10-12 22:07:24.000 285 21257.92 357.45 43026.35 47992.63 2019-10-12 22:07:25.000 285 21257.91 357.45 43026.38 47992.65 2019-10-12 22:07:26.000 285 21257.92 357.47 43026.39 47992.65 2019-10-12 22:07:27.000 285 21257.92 357.47 43026.36 47992.64 2019-10-12 22:07:28.000 285 21257.93 357.47 43026.39 47992.66 2019-10-12 22:07:29.000 285 21257.93 357.47 43026.38 47992.66 2019-10-12 22:07:30.000 285 21257.92 357.47 43026.41 47992.68 2019-10-12 22:07:31.000 285 21257.97 357.43 43026.38 47992.66 2019-10-12 22:07:32.000 285 21257.98 357.44 43026.38 47992.70 2019-10-12 22:07:33.000 285 21258.00 357.43 43026.38 47992.72 2019-10-12 22:07:34.000 285 21258.00 357.43 43026.37 47992.72 2019-10-12 22:07:35.000 285 21258.01 357.40 43026.41 47992.74 2019-10-12 22:07:36.000 285 21258.00 357.40 43026.43 47992.75 2019-10-12 22:07:37.000 285 21257.99 357.40 43026.44 47992.74 2019-10-12 22:07:38.000 285 21257.98 357.44 43026.42 47992.74 2019-10-12 22:07:39.000 285 21257.98 357.46 43026.43 47992.75 2019-10-12 22:07:40.000 285 21258.02 357.49 43026.43 47992.74 2019-10-12 22:07:41.000 285 21258.05 357.54 43026.39 47992.72 2019-10-12 22:07:42.000 285 21258.07 357.55 43026.40 47992.74 2019-10-12 22:07:43.000 285 21258.08 357.56 43026.34 47992.73 2019-10-12 22:07:44.000 285 21258.07 357.54 43026.36 47992.71 2019-10-12 22:07:45.000 285 21258.05 357.53 43026.38 47992.72 2019-10-12 22:07:46.000 285 21258.06 357.55 43026.35 47992.72 2019-10-12 22:07:47.000 285 21258.09 357.56 43026.36 47992.71 2019-10-12 22:07:48.000 285 21258.09 357.56 43026.36 47992.73 2019-10-12 22:07:49.000 285 21258.09 357.54 43026.39 47992.75 2019-10-12 22:07:50.000 285 21258.10 357.52 43026.42 47992.74 2019-10-12 22:07:51.000 285 21258.12 357.51 43026.42 47992.76 2019-10-12 22:07:52.000 285 21258.09 357.51 43026.40 47992.75 2019-10-12 22:07:53.000 285 21258.09 357.52 43026.44 47992.76 2019-10-12 22:07:54.000 285 21258.09 357.56 43026.45 47992.76 2019-10-12 22:07:55.000 285 21258.05 357.57 43026.44 47992.74 2019-10-12 22:07:56.000 285 21258.08 357.59 43026.42 47992.77 2019-10-12 22:07:57.000 285 21258.10 357.58 43026.42 47992.77 2019-10-12 22:07:58.000 285 21258.09 357.58 43026.42 47992.77 2019-10-12 22:07:59.000 285 21258.12 357.54 43026.42 47992.75 2019-10-12 22:08:00.000 285 21258.12 357.55 43026.46 47992.76 2019-10-12 22:08:01.000 285 21258.16 357.54 43026.41 47992.76 2019-10-12 22:08:02.000 285 21258.16 357.53 43026.42 47992.79 2019-10-12 22:08:03.000 285 21258.20 357.54 43026.44 47992.81 2019-10-12 22:08:04.000 285 21258.19 357.53 43026.44 47992.81 2019-10-12 22:08:05.000 285 21258.21 357.54 43026.45 47992.81 2019-10-12 22:08:06.000 285 21258.20 357.57 43026.41 47992.83 2019-10-12 22:08:07.000 285 21258.17 357.54 43026.40 47992.80 2019-10-12 22:08:08.000 285 21258.18 357.54 43026.39 47992.77 2019-10-12 22:08:09.000 285 21258.17 357.57 43026.37 47992.78 2019-10-12 22:08:10.000 285 21258.18 357.55 43026.36 47992.77 2019-10-12 22:08:11.000 285 21258.18 357.53 43026.39 47992.79 2019-10-12 22:08:12.000 285 21258.16 357.53 43026.40 47992.79 2019-10-12 22:08:13.000 285 21258.16 357.54 43026.38 47992.74 2019-10-12 22:08:14.000 285 21258.16 357.54 43026.37 47992.77 2019-10-12 22:08:15.000 285 21258.14 357.50 43026.38 47992.76 2019-10-12 22:08:16.000 285 21258.16 357.53 43026.36 47992.76 2019-10-12 22:08:17.000 285 21258.21 357.53 43026.37 47992.78 2019-10-12 22:08:18.000 285 21258.23 357.52 43026.39 47992.78 2019-10-12 22:08:19.000 285 21258.23 357.54 43026.39 47992.75 2019-10-12 22:08:20.000 285 21258.24 357.53 43026.38 47992.77 2019-10-12 22:08:21.000 285 21258.24 357.53 43026.35 47992.77 2019-10-12 22:08:22.000 285 21258.24 357.51 43026.36 47992.82 2019-10-12 22:08:23.000 285 21258.22 357.53 43026.39 47992.76 2019-10-12 22:08:24.000 285 21258.24 357.53 43026.37 47992.80 2019-10-12 22:08:25.000 285 21258.23 357.54 43026.37 47992.79 2019-10-12 22:08:26.000 285 21258.22 357.55 43026.38 47992.79 2019-10-12 22:08:27.000 285 21258.25 357.53 43026.40 47992.79 2019-10-12 22:08:28.000 285 21258.28 357.51 43026.39 47992.79 2019-10-12 22:08:29.000 285 21258.26 357.52 43026.37 47992.81 2019-10-12 22:08:30.000 285 21258.28 357.50 43026.35 47992.80 2019-10-12 22:08:31.000 285 21258.30 357.54 43026.34 47992.80 2019-10-12 22:08:32.000 285 21258.33 357.55 43026.35 47992.83 2019-10-12 22:08:33.000 285 21258.29 357.58 43026.35 47992.81 2019-10-12 22:08:34.000 285 21258.28 357.58 43026.30 47992.81 2019-10-12 22:08:35.000 285 21258.32 357.54 43026.34 47992.78 2019-10-12 22:08:36.000 285 21258.31 357.52 43026.35 47992.79 2019-10-12 22:08:37.000 285 21258.27 357.52 43026.37 47992.79 2019-10-12 22:08:38.000 285 21258.32 357.50 43026.39 47992.79 2019-10-12 22:08:39.000 285 21258.30 357.51 43026.40 47992.79 2019-10-12 22:08:40.000 285 21258.27 357.49 43026.40 47992.79 2019-10-12 22:08:41.000 285 21258.26 357.49 43026.38 47992.78 2019-10-12 22:08:42.000 285 21258.27 357.49 43026.36 47992.83 2019-10-12 22:08:43.000 285 21258.26 357.49 43026.36 47992.80 2019-10-12 22:08:44.000 285 21258.30 357.46 43026.39 47992.79 2019-10-12 22:08:45.000 285 21258.30 357.50 43026.39 47992.79 2019-10-12 22:08:46.000 285 21258.28 357.49 43026.39 47992.82 2019-10-12 22:08:47.000 285 21258.30 357.47 43026.38 47992.80 2019-10-12 22:08:48.000 285 21258.31 357.46 43026.39 47992.83 2019-10-12 22:08:49.000 285 21258.34 357.47 43026.39 47992.83 2019-10-12 22:08:50.000 285 21258.31 357.45 43026.40 47992.83 2019-10-12 22:08:51.000 285 21258.33 357.42 43026.43 47992.85 2019-10-12 22:08:52.000 285 21258.34 357.39 43026.42 47992.84 2019-10-12 22:08:53.000 285 21258.33 357.42 43026.41 47992.86 2019-10-12 22:08:54.000 285 21258.29 357.44 43026.39 47992.87 2019-10-12 22:08:55.000 285 21258.30 357.43 43026.41 47992.85 2019-10-12 22:08:56.000 285 21258.31 357.40 43026.39 47992.85 2019-10-12 22:08:57.000 285 21258.28 357.40 43026.41 47992.85 2019-10-12 22:08:58.000 285 21258.29 357.40 43026.42 47992.87 2019-10-12 22:08:59.000 285 21258.30 357.41 43026.43 47992.87 2019-10-12 22:09:00.000 285 21258.35 357.41 43026.43 47992.86 2019-10-12 22:09:01.000 285 21258.35 357.42 43026.42 47992.91 2019-10-12 22:09:02.000 285 21258.39 357.41 43026.42 47992.89 2019-10-12 22:09:03.000 285 21258.42 357.42 43026.42 47992.91 2019-10-12 22:09:04.000 285 21258.42 357.39 43026.45 47992.91 2019-10-12 22:09:05.000 285 21258.44 357.41 43026.43 47992.95 2019-10-12 22:09:06.000 285 21258.45 357.39 43026.45 47992.94 2019-10-12 22:09:07.000 285 21258.46 357.39 43026.46 47992.93 2019-10-12 22:09:08.000 285 21258.45 357.39 43026.44 47992.94 2019-10-12 22:09:09.000 285 21258.44 357.39 43026.42 47992.95 2019-10-12 22:09:10.000 285 21258.43 357.38 43026.47 47992.99 2019-10-12 22:09:11.000 285 21258.44 357.37 43026.47 47992.96 2019-10-12 22:09:12.000 285 21258.44 357.38 43026.48 47992.97 2019-10-12 22:09:13.000 285 21258.42 357.35 43026.49 47992.94 2019-10-12 22:09:14.000 285 21258.45 357.34 43026.46 47992.95 2019-10-12 22:09:15.000 285 21258.44 357.34 43026.49 47992.95 2019-10-12 22:09:16.000 285 21258.41 357.33 43026.48 47992.95 2019-10-12 22:09:17.000 285 21258.37 357.30 43026.46 47992.96 2019-10-12 22:09:18.000 285 21258.35 357.28 43026.46 47992.96 2019-10-12 22:09:19.000 285 21258.36 357.25 43026.48 47992.95 2019-10-12 22:09:20.000 285 21258.36 357.25 43026.47 47992.96 2019-10-12 22:09:21.000 285 21258.35 357.25 43026.51 47992.93 2019-10-12 22:09:22.000 285 21258.32 357.26 43026.47 47992.94 2019-10-12 22:09:23.000 285 21258.29 357.25 43026.44 47992.92 2019-10-12 22:09:24.000 285 21258.28 357.21 43026.43 47992.91 2019-10-12 22:09:25.000 285 21258.25 357.23 43026.45 47992.88 2019-10-12 22:09:26.000 285 21258.25 357.20 43026.50 47992.90 2019-10-12 22:09:27.000 285 21258.24 357.20 43026.48 47992.87 2019-10-12 22:09:28.000 285 21258.20 357.16 43026.48 47992.90 2019-10-12 22:09:29.000 285 21258.14 357.14 43026.50 47992.84 2019-10-12 22:09:30.000 285 21258.13 357.12 43026.54 47992.87 2019-10-12 22:09:31.000 285 21258.13 357.09 43026.55 47992.86 2019-10-12 22:09:32.000 285 21258.15 357.05 43026.55 47992.90 2019-10-12 22:09:33.000 285 21258.14 357.02 43026.52 47992.88 2019-10-12 22:09:34.000 285 21258.11 357.01 43026.56 47992.89 2019-10-12 22:09:35.000 285 21258.08 356.98 43026.61 47992.87 2019-10-12 22:09:36.000 285 21258.05 356.98 43026.61 47992.92 2019-10-12 22:09:37.000 285 21258.06 356.99 43026.62 47992.90 2019-10-12 22:09:38.000 285 21258.07 357.03 43026.63 47992.90 2019-10-12 22:09:39.000 285 21258.09 357.00 43026.61 47992.91 2019-10-12 22:09:40.000 285 21258.03 357.04 43026.61 47992.91 2019-10-12 22:09:41.000 285 21258.01 357.05 43026.61 47992.88 2019-10-12 22:09:42.000 285 21258.03 357.05 43026.62 47992.89 2019-10-12 22:09:43.000 285 21258.01 357.10 43026.58 47992.88 2019-10-12 22:09:44.000 285 21258.03 357.09 43026.57 47992.84 2019-10-12 22:09:45.000 285 21258.04 357.11 43026.57 47992.85 2019-10-12 22:09:46.000 285 21258.02 357.14 43026.58 47992.84 2019-10-12 22:09:47.000 285 21257.99 357.12 43026.58 47992.84 2019-10-12 22:09:48.000 285 21258.01 357.11 43026.56 47992.83 2019-10-12 22:09:49.000 285 21258.01 357.11 43026.56 47992.85 2019-10-12 22:09:50.000 285 21257.95 357.12 43026.56 47992.81 2019-10-12 22:09:51.000 285 21257.95 357.13 43026.53 47992.81 2019-10-12 22:09:52.000 285 21257.96 357.13 43026.54 47992.83 2019-10-12 22:09:53.000 285 21257.95 357.16 43026.56 47992.82 2019-10-12 22:09:54.000 285 21257.92 357.22 43026.54 47992.80 2019-10-12 22:09:55.000 285 21257.90 357.22 43026.56 47992.80 2019-10-12 22:09:56.000 285 21257.88 357.23 43026.54 47992.75 2019-10-12 22:09:57.000 285 21257.86 357.26 43026.53 47992.76 2019-10-12 22:09:58.000 285 21257.87 357.25 43026.50 47992.76 2019-10-12 22:09:59.000 285 21257.91 357.24 43026.50 47992.75 2019-10-12 22:10:00.000 285 21257.89 357.23 43026.46 47992.74 2019-10-12 22:10:01.000 285 21257.92 357.19 43026.49 47992.73 2019-10-12 22:10:02.000 285 21257.93 357.17 43026.52 47992.75 2019-10-12 22:10:03.000 285 21257.92 357.16 43026.49 47992.75 2019-10-12 22:10:04.000 285 21257.97 357.13 43026.52 47992.79 2019-10-12 22:10:05.000 285 21257.96 357.14 43026.54 47992.79 2019-10-12 22:10:06.000 285 21257.97 357.12 43026.55 47992.81 2019-10-12 22:10:07.000 285 21257.98 357.16 43026.55 47992.78 2019-10-12 22:10:08.000 285 21257.98 357.17 43026.56 47992.83 2019-10-12 22:10:09.000 285 21257.98 357.18 43026.51 47992.83 2019-10-12 22:10:10.000 285 21257.97 357.20 43026.50 47992.80 2019-10-12 22:10:11.000 285 21257.95 357.22 43026.50 47992.79 2019-10-12 22:10:12.000 285 21257.92 357.18 43026.53 47992.78 2019-10-12 22:10:13.000 285 21257.92 357.23 43026.53 47992.76 2019-10-12 22:10:14.000 285 21257.93 357.21 43026.49 47992.79 2019-10-12 22:10:15.000 285 21257.92 357.22 43026.49 47992.76 2019-10-12 22:10:16.000 285 21257.93 357.22 43026.48 47992.76 2019-10-12 22:10:17.000 285 21257.94 357.24 43026.47 47992.75 2019-10-12 22:10:18.000 285 21257.94 357.28 43026.44 47992.73 2019-10-12 22:10:19.000 285 21257.96 357.32 43026.43 47992.70 2019-10-12 22:10:20.000 285 21257.95 357.31 43026.37 47992.70 2019-10-12 22:10:21.000 285 21257.91 357.30 43026.36 47992.70 2019-10-12 22:10:22.000 285 21257.87 357.30 43026.34 47992.66 2019-10-12 22:10:23.000 285 21257.87 357.30 43026.37 47992.63 2019-10-12 22:10:24.000 285 21257.82 357.35 43026.39 47992.62 2019-10-12 22:10:25.000 285 21257.82 357.41 43026.36 47992.60 2019-10-12 22:10:26.000 285 21257.81 357.34 43026.34 47992.60 2019-10-12 22:10:27.000 285 21257.80 357.29 43026.34 47992.56 2019-10-12 22:10:28.000 285 21257.77 357.29 43026.36 47992.58 2019-10-12 22:10:29.000 285 21257.76 357.27 43026.42 47992.58 2019-10-12 22:10:30.000 285 21257.77 357.23 43026.41 47992.60 2019-10-12 22:10:31.000 285 21257.75 357.20 43026.43 47992.57 2019-10-12 22:10:32.000 285 21257.75 357.18 43026.45 47992.60 2019-10-12 22:10:33.000 285 21257.70 357.16 43026.47 47992.64 2019-10-12 22:10:34.000 285 21257.66 357.13 43026.47 47992.62 2019-10-12 22:10:35.000 285 21257.64 357.07 43026.50 47992.63 2019-10-12 22:10:36.000 285 21257.58 357.07 43026.54 47992.62 2019-10-12 22:10:37.000 285 21257.58 357.07 43026.56 47992.64 2019-10-12 22:10:38.000 285 21257.58 357.04 43026.56 47992.68 2019-10-12 22:10:39.000 285 21257.57 357.05 43026.57 47992.68 2019-10-12 22:10:40.000 285 21257.56 357.06 43026.61 47992.66 2019-10-12 22:10:41.000 285 21257.58 357.10 43026.56 47992.68 2019-10-12 22:10:42.000 285 21257.61 357.16 43026.54 47992.67 2019-10-12 22:10:43.000 285 21257.61 357.20 43026.53 47992.65 2019-10-12 22:10:44.000 285 21257.63 357.20 43026.48 47992.64 2019-10-12 22:10:45.000 285 21257.63 357.21 43026.47 47992.60 2019-10-12 22:10:46.000 285 21257.66 357.20 43026.49 47992.62 2019-10-12 22:10:47.000 285 21257.71 357.19 43026.47 47992.62 2019-10-12 22:10:48.000 285 21257.76 357.17 43026.45 47992.62 2019-10-12 22:10:49.000 285 21257.74 357.09 43026.46 47992.64 2019-10-12 22:10:50.000 285 21257.73 357.00 43026.49 47992.64 2019-10-12 22:10:51.000 285 21257.69 356.93 43026.50 47992.62 2019-10-12 22:10:52.000 285 21257.62 356.87 43026.46 47992.64 2019-10-12 22:10:53.000 285 21257.58 356.86 43026.49 47992.63 2019-10-12 22:10:54.000 285 21257.52 356.85 43026.49 47992.60 2019-10-12 22:10:55.000 285 21257.47 356.84 43026.52 47992.58 2019-10-12 22:10:56.000 285 21257.46 356.86 43026.51 47992.56 2019-10-12 22:10:57.000 285 21257.44 356.87 43026.53 47992.54 2019-10-12 22:10:58.000 285 21257.40 356.94 43026.55 47992.53 2019-10-12 22:10:59.000 285 21257.42 356.95 43026.52 47992.52 2019-10-12 22:11:00.000 285 21257.46 356.95 43026.52 47992.58 2019-10-12 22:11:01.000 285 21257.47 356.98 43026.53 47992.54 2019-10-12 22:11:02.000 285 21257.50 356.99 43026.53 47992.59 2019-10-12 22:11:03.000 285 21257.50 357.02 43026.57 47992.61 2019-10-12 22:11:04.000 285 21257.53 357.00 43026.55 47992.60 2019-10-12 22:11:05.000 285 21257.52 356.99 43026.56 47992.59 2019-10-12 22:11:06.000 285 21257.50 356.99 43026.56 47992.60 2019-10-12 22:11:07.000 285 21257.52 356.99 43026.57 47992.60 2019-10-12 22:11:08.000 285 21257.52 357.03 43026.56 47992.63 2019-10-12 22:11:09.000 285 21257.51 357.08 43026.61 47992.65 2019-10-12 22:11:10.000 285 21257.52 357.13 43026.62 47992.65 2019-10-12 22:11:11.000 285 21257.55 357.14 43026.61 47992.64 2019-10-12 22:11:12.000 285 21257.55 357.16 43026.58 47992.67 2019-10-12 22:11:13.000 285 21257.53 357.21 43026.63 47992.64 2019-10-12 22:11:14.000 285 21257.53 357.21 43026.59 47992.66 2019-10-12 22:11:15.000 285 21257.50 357.22 43026.61 47992.65 2019-10-12 22:11:16.000 285 21257.48 357.24 43026.60 47992.69 2019-10-12 22:11:17.000 285 21257.45 357.29 43026.59 47992.63 2019-10-12 22:11:18.000 285 21257.44 357.30 43026.59 47992.63 2019-10-12 22:11:19.000 285 21257.41 357.26 43026.61 47992.60 2019-10-12 22:11:20.000 285 21257.40 357.25 43026.61 47992.62 2019-10-12 22:11:21.000 285 21257.35 357.26 43026.62 47992.58 2019-10-12 22:11:22.000 285 21257.34 357.24 43026.62 47992.59 2019-10-12 22:11:23.000 285 21257.34 357.24 43026.61 47992.59 2019-10-12 22:11:24.000 285 21257.30 357.23 43026.60 47992.59 2019-10-12 22:11:25.000 285 21257.31 357.23 43026.61 47992.59 2019-10-12 22:11:26.000 285 21257.30 357.23 43026.60 47992.57 2019-10-12 22:11:27.000 285 21257.30 357.24 43026.62 47992.58 2019-10-12 22:11:28.000 285 21257.26 357.22 43026.64 47992.57 2019-10-12 22:11:29.000 285 21257.21 357.18 43026.64 47992.55 2019-10-12 22:11:30.000 285 21257.19 357.17 43026.66 47992.54 2019-10-12 22:11:31.000 285 21257.17 357.17 43026.69 47992.55 2019-10-12 22:11:32.000 285 21257.19 357.18 43026.68 47992.56 2019-10-12 22:11:33.000 285 21257.21 357.21 43026.66 47992.56 2019-10-12 22:11:34.000 285 21257.22 357.22 43026.62 47992.59 2019-10-12 22:11:35.000 285 21257.25 357.23 43026.63 47992.57 2019-10-12 22:11:36.000 285 21257.28 357.20 43026.64 47992.57 2019-10-12 22:11:37.000 285 21257.28 357.22 43026.64 47992.56 2019-10-12 22:11:38.000 285 21257.30 357.24 43026.65 47992.57 2019-10-12 22:11:39.000 285 21257.30 357.26 43026.63 47992.58 2019-10-12 22:11:40.000 285 21257.30 357.26 43026.64 47992.59 2019-10-12 22:11:41.000 285 21257.30 357.21 43026.64 47992.60 2019-10-12 22:11:42.000 285 21257.31 357.23 43026.63 47992.60 2019-10-12 22:11:43.000 285 21257.31 357.25 43026.63 47992.57 2019-10-12 22:11:44.000 285 21257.30 357.23 43026.64 47992.59 2019-10-12 22:11:45.000 285 21257.26 357.26 43026.62 47992.58 2019-10-12 22:11:46.000 285 21257.28 357.27 43026.66 47992.58 2019-10-12 22:11:47.000 285 21257.27 357.31 43026.64 47992.57 2019-10-12 22:11:48.000 285 21257.26 357.36 43026.59 47992.56 2019-10-12 22:11:49.000 285 21257.26 357.36 43026.57 47992.51 2019-10-12 22:11:50.000 285 21257.25 357.40 43026.53 47992.51 2019-10-12 22:11:51.000 285 21257.22 357.38 43026.52 47992.48 2019-10-12 22:11:52.000 285 21257.20 357.35 43026.50 47992.47 2019-10-12 22:11:53.000 285 21257.19 357.34 43026.52 47992.43 2019-10-12 22:11:54.000 285 21257.18 357.36 43026.53 47992.42 2019-10-12 22:11:55.000 285 21257.15 357.38 43026.49 47992.41 2019-10-12 22:11:56.000 285 21257.14 357.39 43026.52 47992.40 2019-10-12 22:11:57.000 285 21257.12 357.43 43026.51 47992.39 2019-10-12 22:11:58.000 285 21257.17 357.46 43026.50 47992.39 2019-10-12 22:11:59.000 285 21257.18 357.49 43026.48 47992.37 2019-10-12 22:12:00.000 285 21257.16 357.54 43026.42 47992.36 2019-10-12 22:12:01.000 285 21257.18 357.50 43026.42 47992.32 2019-10-12 22:12:02.000 285 21257.20 357.46 43026.40 47992.34 2019-10-12 22:12:03.000 285 21257.19 357.45 43026.40 47992.35 2019-10-12 22:12:04.000 285 21257.19 357.40 43026.42 47992.36 2019-10-12 22:12:05.000 285 21257.16 357.34 43026.45 47992.37 2019-10-12 22:12:06.000 285 21257.16 357.33 43026.47 47992.39 2019-10-12 22:12:07.000 285 21257.12 357.35 43026.48 47992.38 2019-10-12 22:12:08.000 285 21257.11 357.34 43026.50 47992.36 2019-10-12 22:12:09.000 285 21257.10 357.32 43026.49 47992.38 2019-10-12 22:12:10.000 285 21257.08 357.31 43026.50 47992.39 2019-10-12 22:12:11.000 285 21257.08 357.30 43026.46 47992.37 2019-10-12 22:12:12.000 285 21257.08 357.31 43026.46 47992.35 2019-10-12 22:12:13.000 285 21257.04 357.33 43026.45 47992.36 2019-10-12 22:12:14.000 285 21257.06 357.31 43026.45 47992.34 2019-10-12 22:12:15.000 285 21257.06 357.29 43026.43 47992.33 2019-10-12 22:12:16.000 285 21257.03 357.32 43026.45 47992.34 2019-10-12 22:12:17.000 285 21257.02 357.34 43026.44 47992.32 2019-10-12 22:12:18.000 285 21257.04 357.33 43026.43 47992.33 2019-10-12 22:12:19.000 285 21257.04 357.35 43026.42 47992.30 2019-10-12 22:12:20.000 285 21257.02 357.40 43026.41 47992.30 2019-10-12 22:12:21.000 285 21256.98 357.40 43026.40 47992.26 2019-10-12 22:12:22.000 285 21256.94 357.40 43026.39 47992.25 2019-10-12 22:12:23.000 285 21256.90 357.40 43026.40 47992.23 2019-10-12 22:12:24.000 285 21256.91 357.41 43026.41 47992.22 2019-10-12 22:12:25.000 285 21256.92 357.41 43026.36 47992.24 2019-10-12 22:12:26.000 285 21256.94 357.42 43026.35 47992.24 2019-10-12 22:12:27.000 285 21256.93 357.40 43026.38 47992.21 2019-10-12 22:12:28.000 285 21256.93 357.38 43026.34 47992.22 2019-10-12 22:12:29.000 285 21256.92 357.41 43026.36 47992.26 2019-10-12 22:12:30.000 285 21256.92 357.39 43026.35 47992.18 2019-10-12 22:12:31.000 285 21256.93 357.39 43026.35 47992.19 2019-10-12 22:12:32.000 285 21256.92 357.37 43026.32 47992.21 2019-10-12 22:12:33.000 285 21256.89 357.35 43026.36 47992.23 2019-10-12 22:12:34.000 285 21256.88 357.34 43026.42 47992.24 2019-10-12 22:12:35.000 285 21256.88 357.32 43026.46 47992.22 2019-10-12 22:12:36.000 285 21256.88 357.29 43026.46 47992.26 2019-10-12 22:12:37.000 285 21256.89 357.31 43026.46 47992.27 2019-10-12 22:12:38.000 285 21256.87 357.33 43026.45 47992.26 2019-10-12 22:12:39.000 285 21256.89 357.39 43026.45 47992.30 2019-10-12 22:12:40.000 285 21256.89 357.43 43026.41 47992.26 2019-10-12 22:12:41.000 285 21256.94 357.45 43026.38 47992.28 2019-10-12 22:12:42.000 285 21256.95 357.47 43026.37 47992.25 2019-10-12 22:12:43.000 285 21256.95 357.50 43026.34 47992.23 2019-10-12 22:12:44.000 285 21257.01 357.48 43026.31 47992.20 2019-10-12 22:12:45.000 285 21256.99 357.44 43026.32 47992.21 2019-10-12 22:12:46.000 285 21256.98 357.42 43026.36 47992.21 2019-10-12 22:12:47.000 285 21256.95 357.38 43026.42 47992.19 2019-10-12 22:12:48.000 285 21256.92 357.36 43026.43 47992.22 2019-10-12 22:12:49.000 285 21256.93 357.37 43026.42 47992.24 2019-10-12 22:12:50.000 285 21256.90 357.36 43026.43 47992.25 2019-10-12 22:12:51.000 285 21256.89 357.38 43026.42 47992.24 2019-10-12 22:12:52.000 285 21256.89 357.36 43026.45 47992.28 2019-10-12 22:12:53.000 285 21256.87 357.41 43026.44 47992.23 2019-10-12 22:12:54.000 285 21256.86 357.40 43026.44 47992.26 2019-10-12 22:12:55.000 285 21256.85 357.40 43026.42 47992.21 2019-10-12 22:12:56.000 285 21256.86 357.43 43026.38 47992.24 2019-10-12 22:12:57.000 285 21256.83 357.44 43026.37 47992.19 2019-10-12 22:12:58.000 285 21256.83 357.45 43026.38 47992.20 2019-10-12 22:12:59.000 285 21256.82 357.43 43026.39 47992.17 2019-10-12 22:13:00.000 285 21256.78 357.44 43026.37 47992.18 2019-10-12 22:13:01.000 285 21256.80 357.42 43026.41 47992.15 2019-10-12 22:13:02.000 285 21256.85 357.40 43026.41 47992.17 2019-10-12 22:13:03.000 285 21256.84 357.41 43026.40 47992.19 2019-10-12 22:13:04.000 285 21256.81 357.44 43026.40 47992.18 2019-10-12 22:13:05.000 285 21256.82 357.45 43026.42 47992.20 2019-10-12 22:13:06.000 285 21256.83 357.45 43026.42 47992.21 2019-10-12 22:13:07.000 285 21256.85 357.44 43026.40 47992.18 2019-10-12 22:13:08.000 285 21256.87 357.43 43026.44 47992.24 2019-10-12 22:13:09.000 285 21256.87 357.41 43026.43 47992.22 2019-10-12 22:13:10.000 285 21256.87 357.42 43026.44 47992.23 2019-10-12 22:13:11.000 285 21256.88 357.43 43026.45 47992.22 2019-10-12 22:13:12.000 285 21256.89 357.42 43026.46 47992.25 2019-10-12 22:13:13.000 285 21256.89 357.39 43026.45 47992.24 2019-10-12 22:13:14.000 285 21256.88 357.40 43026.46 47992.27 2019-10-12 22:13:15.000 285 21256.91 357.40 43026.50 47992.26 2019-10-12 22:13:16.000 285 21256.91 357.40 43026.49 47992.25 2019-10-12 22:13:17.000 285 21256.87 357.41 43026.48 47992.31 2019-10-12 22:13:18.000 285 21256.87 357.42 43026.47 47992.28 2019-10-12 22:13:19.000 285 21256.89 357.41 43026.47 47992.29 2019-10-12 22:13:20.000 285 21256.90 357.41 43026.47 47992.31 2019-10-12 22:13:21.000 285 21256.91 357.41 43026.50 47992.31 2019-10-12 22:13:22.000 285 21256.91 357.41 43026.49 47992.32 2019-10-12 22:13:23.000 285 21256.90 357.42 43026.50 47992.29 2019-10-12 22:13:24.000 285 21256.93 357.40 43026.50 47992.32 2019-10-12 22:13:25.000 285 21256.93 357.40 43026.52 47992.31 2019-10-12 22:13:26.000 285 21256.93 357.40 43026.51 47992.33 2019-10-12 22:13:27.000 285 21256.91 357.38 43026.49 47992.32 2019-10-12 22:13:28.000 285 21256.93 357.36 43026.48 47992.34 2019-10-12 22:13:29.000 285 21256.92 357.34 43026.51 47992.29 2019-10-12 22:13:30.000 285 21256.94 357.31 43026.50 47992.33 2019-10-12 22:13:31.000 285 21256.96 357.32 43026.48 47992.32 2019-10-12 22:13:32.000 285 21256.93 357.31 43026.47 47992.35 2019-10-12 22:13:33.000 285 21256.91 357.31 43026.49 47992.31 2019-10-12 22:13:34.000 285 21256.93 357.30 43026.49 47992.33 2019-10-12 22:13:35.000 285 21256.90 357.32 43026.49 47992.31 2019-10-12 22:13:36.000 285 21256.93 357.33 43026.52 47992.35 2019-10-12 22:13:37.000 285 21256.94 357.34 43026.49 47992.31 2019-10-12 22:13:38.000 285 21256.91 357.31 43026.49 47992.31 2019-10-12 22:13:39.000 285 21256.90 357.31 43026.51 47992.29 2019-10-12 22:13:40.000 285 21256.88 357.31 43026.49 47992.31 2019-10-12 22:13:41.000 285 21256.89 357.33 43026.49 47992.30 2019-10-12 22:13:42.000 285 21256.87 357.32 43026.49 47992.30 2019-10-12 22:13:43.000 285 21256.87 357.32 43026.43 47992.27 2019-10-12 22:13:44.000 285 21256.88 357.32 43026.45 47992.28 2019-10-12 22:13:45.000 285 21256.88 357.32 43026.43 47992.27 2019-10-12 22:13:46.000 285 21256.89 357.33 43026.42 47992.26 2019-10-12 22:13:47.000 285 21256.86 357.34 43026.43 47992.27 2019-10-12 22:13:48.000 285 21256.89 357.33 43026.43 47992.25 2019-10-12 22:13:49.000 285 21256.88 357.33 43026.42 47992.24 2019-10-12 22:13:50.000 285 21256.89 357.33 43026.43 47992.24 2019-10-12 22:13:51.000 285 21256.86 357.36 43026.42 47992.25 2019-10-12 22:13:52.000 285 21256.87 357.35 43026.41 47992.24 2019-10-12 22:13:53.000 285 21256.83 357.36 43026.40 47992.21 2019-10-12 22:13:54.000 285 21256.87 357.35 43026.40 47992.21 2019-10-12 22:13:55.000 285 21256.88 357.35 43026.40 47992.18 2019-10-12 22:13:56.000 285 21256.86 357.33 43026.38 47992.17 2019-10-12 22:13:57.000 285 21256.84 357.29 43026.38 47992.20 2019-10-12 22:13:58.000 285 21256.78 357.26 43026.38 47992.15 2019-10-12 22:13:59.000 285 21256.76 357.24 43026.40 47992.16 2019-10-12 22:14:00.000 285 21256.77 357.23 43026.42 47992.19 2019-10-12 22:14:01.000 285 21256.77 357.23 43026.43 47992.17 2019-10-12 22:14:02.000 285 21256.74 357.24 43026.46 47992.19 2019-10-12 22:14:03.000 285 21256.74 357.26 43026.44 47992.19 2019-10-12 22:14:04.000 285 21256.72 357.23 43026.47 47992.22 2019-10-12 22:14:05.000 285 21256.72 357.24 43026.45 47992.18 2019-10-12 22:14:06.000 285 21256.72 357.24 43026.45 47992.20 2019-10-12 22:14:07.000 285 21256.72 357.29 43026.43 47992.19 2019-10-12 22:14:08.000 285 21256.72 357.31 43026.42 47992.19 2019-10-12 22:14:09.000 285 21256.77 357.35 43026.42 47992.19 2019-10-12 22:14:10.000 285 21256.77 357.36 43026.41 47992.18 2019-10-12 22:14:11.000 285 21256.80 357.36 43026.37 47992.17 2019-10-12 22:14:12.000 285 21256.80 357.34 43026.39 47992.16 2019-10-12 22:14:13.000 285 21256.84 357.36 43026.36 47992.15 2019-10-12 22:14:14.000 285 21256.85 357.38 43026.32 47992.14 2019-10-12 22:14:15.000 285 21256.87 357.38 43026.29 47992.16 2019-10-12 22:14:16.000 285 21256.88 357.40 43026.31 47992.15 2019-10-12 22:14:17.000 285 21256.92 357.38 43026.33 47992.17 2019-10-12 22:14:18.000 285 21256.92 357.38 43026.32 47992.15 2019-10-12 22:14:19.000 285 21256.90 357.38 43026.32 47992.14 2019-10-12 22:14:20.000 285 21256.89 357.40 43026.29 47992.16 2019-10-12 22:14:21.000 285 21256.90 357.39 43026.29 47992.16 2019-10-12 22:14:22.000 285 21256.91 357.40 43026.30 47992.16 2019-10-12 22:14:23.000 285 21256.90 357.41 43026.33 47992.17 2019-10-12 22:14:24.000 285 21256.91 357.39 43026.34 47992.17 2019-10-12 22:14:25.000 285 21256.94 357.38 43026.36 47992.17 2019-10-12 22:14:26.000 285 21256.93 357.37 43026.37 47992.17 2019-10-12 22:14:27.000 285 21256.93 357.37 43026.40 47992.21 2019-10-12 22:14:28.000 285 21256.89 357.35 43026.39 47992.21 2019-10-12 22:14:29.000 285 21256.87 357.35 43026.39 47992.21 2019-10-12 22:14:30.000 285 21256.88 357.32 43026.43 47992.20 2019-10-12 22:14:31.000 285 21256.86 357.36 43026.46 47992.23 2019-10-12 22:14:32.000 285 21256.84 357.40 43026.46 47992.26 2019-10-12 22:14:33.000 285 21256.88 357.43 43026.42 47992.25 2019-10-12 22:14:34.000 285 21256.91 357.45 43026.40 47992.22 2019-10-12 22:14:35.000 285 21256.93 357.46 43026.41 47992.25 2019-10-12 22:14:36.000 285 21256.95 357.48 43026.40 47992.24 2019-10-12 22:14:37.000 285 21256.96 357.46 43026.38 47992.24 2019-10-12 22:14:38.000 285 21257.03 357.44 43026.39 47992.25 2019-10-12 22:14:39.000 285 21257.04 357.43 43026.41 47992.29 2019-10-12 22:14:40.000 285 21257.05 357.42 43026.42 47992.27 2019-10-12 22:14:41.000 285 21257.05 357.45 43026.40 47992.29 2019-10-12 22:14:42.000 285 21257.07 357.47 43026.38 47992.31 2019-10-12 22:14:43.000 285 21257.11 357.45 43026.37 47992.32 2019-10-12 22:14:44.000 285 21257.14 357.45 43026.41 47992.31 2019-10-12 22:14:45.000 285 21257.14 357.43 43026.43 47992.34 2019-10-12 22:14:46.000 285 21257.14 357.42 43026.42 47992.32 2019-10-12 22:14:47.000 285 21257.11 357.41 43026.39 47992.30 2019-10-12 22:14:48.000 285 21257.15 357.42 43026.43 47992.31 2019-10-12 22:14:49.000 285 21257.14 357.45 43026.41 47992.35 2019-10-12 22:14:50.000 285 21257.12 357.44 43026.44 47992.33 2019-10-12 22:14:51.000 285 21257.11 357.46 43026.40 47992.34 2019-10-12 22:14:52.000 285 21257.10 357.46 43026.38 47992.34 2019-10-12 22:14:53.000 285 21257.07 357.47 43026.38 47992.29 2019-10-12 22:14:54.000 285 21257.03 357.48 43026.37 47992.30 2019-10-12 22:14:55.000 285 21257.04 357.52 43026.34 47992.28 2019-10-12 22:14:56.000 285 21257.07 357.57 43026.31 47992.23 2019-10-12 22:14:57.000 285 21257.07 357.59 43026.32 47992.21 2019-10-12 22:14:58.000 285 21257.06 357.56 43026.29 47992.23 2019-10-12 22:14:59.000 285 21257.04 357.57 43026.30 47992.21 2019-10-12 22:15:00.000 285 21257.06 357.54 43026.32 47992.19 2019-10-12 22:15:01.000 285 21257.07 357.49 43026.31 47992.18 2019-10-12 22:15:02.000 285 21257.07 357.51 43026.32 47992.22 2019-10-12 22:15:03.000 285 21257.07 357.48 43026.32 47992.20 2019-10-12 22:15:04.000 285 21257.06 357.46 43026.36 47992.21 2019-10-12 22:15:05.000 285 21257.07 357.42 43026.39 47992.25 2019-10-12 22:15:06.000 285 21257.07 357.45 43026.40 47992.27 2019-10-12 22:15:07.000 285 21257.08 357.46 43026.43 47992.28 2019-10-12 22:15:08.000 285 21257.10 357.43 43026.43 47992.30 2019-10-12 22:15:09.000 285 21257.06 357.44 43026.44 47992.30 2019-10-12 22:15:10.000 285 21257.06 357.42 43026.43 47992.32 2019-10-12 22:15:11.000 285 21257.09 357.40 43026.45 47992.33 2019-10-12 22:15:12.000 285 21257.09 357.40 43026.46 47992.33 2019-10-12 22:15:13.000 285 21257.10 357.45 43026.45 47992.31 2019-10-12 22:15:14.000 285 21257.09 357.49 43026.40 47992.37 2019-10-12 22:15:15.000 285 21257.11 357.51 43026.36 47992.30 2019-10-12 22:15:16.000 285 21257.13 357.47 43026.35 47992.32 2019-10-12 22:15:17.000 285 21257.08 357.44 43026.38 47992.29 2019-10-12 22:15:18.000 285 21257.06 357.46 43026.39 47992.30 2019-10-12 22:15:19.000 285 21257.05 357.45 43026.40 47992.32 2019-10-12 22:15:20.000 285 21257.04 357.41 43026.41 47992.31 2019-10-12 22:15:21.000 285 21257.05 357.37 43026.40 47992.33 2019-10-12 22:15:22.000 285 21257.07 357.38 43026.40 47992.31 2019-10-12 22:15:23.000 285 21257.07 357.41 43026.45 47992.32 2019-10-12 22:15:24.000 285 21257.06 357.46 43026.44 47992.35 2019-10-12 22:15:25.000 285 21257.07 357.44 43026.43 47992.31 2019-10-12 22:15:26.000 285 21257.04 357.43 43026.43 47992.34 2019-10-12 22:15:27.000 285 21257.04 357.44 43026.42 47992.33 2019-10-12 22:15:28.000 285 21257.05 357.44 43026.43 47992.33 2019-10-12 22:15:29.000 285 21257.05 357.40 43026.47 47992.31 2019-10-12 22:15:30.000 285 21257.05 357.40 43026.45 47992.35 2019-10-12 22:15:31.000 285 21257.03 357.45 43026.46 47992.33 2019-10-12 22:15:32.000 285 21257.00 357.45 43026.46 47992.34 2019-10-12 22:15:33.000 285 21256.99 357.46 43026.45 47992.31 2019-10-12 22:15:34.000 285 21256.98 357.45 43026.45 47992.31 2019-10-12 22:15:35.000 285 21256.97 357.45 43026.44 47992.30 2019-10-12 22:15:36.000 285 21257.00 357.46 43026.46 47992.32 2019-10-12 22:15:37.000 285 21257.01 357.46 43026.45 47992.32 2019-10-12 22:15:38.000 285 21257.05 357.46 43026.46 47992.31 2019-10-12 22:15:39.000 285 21257.07 357.48 43026.44 47992.32 2019-10-12 22:15:40.000 285 21257.04 357.51 43026.42 47992.32 2019-10-12 22:15:41.000 285 21257.07 357.52 43026.43 47992.30 2019-10-12 22:15:42.000 285 21257.07 357.51 43026.43 47992.34 2019-10-12 22:15:43.000 285 21257.06 357.54 43026.42 47992.31 2019-10-12 22:15:44.000 285 21257.08 357.54 43026.41 47992.30 2019-10-12 22:15:45.000 285 21257.08 357.59 43026.38 47992.31 2019-10-12 22:15:46.000 285 21257.08 357.57 43026.35 47992.29 2019-10-12 22:15:47.000 285 21257.07 357.57 43026.38 47992.29 2019-10-12 22:15:48.000 285 21257.07 357.60 43026.37 47992.27 2019-10-12 22:15:49.000 285 21257.09 357.60 43026.33 47992.30 2019-10-12 22:15:50.000 285 21257.08 357.62 43026.36 47992.30 2019-10-12 22:15:51.000 285 21257.07 357.61 43026.37 47992.30 2019-10-12 22:15:52.000 285 21257.08 357.60 43026.34 47992.27 2019-10-12 22:15:53.000 285 21257.06 357.64 43026.37 47992.28 2019-10-12 22:15:54.000 285 21257.07 357.65 43026.37 47992.27 2019-10-12 22:15:55.000 285 21257.05 357.67 43026.39 47992.29 2019-10-12 22:15:56.000 285 21257.06 357.66 43026.39 47992.28 2019-10-12 22:15:57.000 285 21257.09 357.64 43026.35 47992.25 2019-10-12 22:15:58.000 285 21257.08 357.66 43026.33 47992.26 2019-10-12 22:15:59.000 285 21257.06 357.67 43026.35 47992.24 2019-10-12 22:16:00.000 285 21257.05 357.70 43026.37 47992.28 2019-10-12 22:16:01.000 285 21257.07 357.73 43026.32 47992.25 2019-10-12 22:16:02.000 285 21257.11 357.72 43026.38 47992.24 2019-10-12 22:16:03.000 285 21257.11 357.76 43026.39 47992.30 2019-10-12 22:16:04.000 285 21257.15 357.77 43026.40 47992.26 2019-10-12 22:16:05.000 285 21257.16 357.79 43026.38 47992.28 2019-10-12 22:16:06.000 285 21257.14 357.85 43026.36 47992.29 2019-10-12 22:16:07.000 285 21257.14 357.87 43026.35 47992.30 2019-10-12 22:16:08.000 285 21257.15 357.89 43026.33 47992.29 2019-10-12 22:16:09.000 285 21257.20 357.94 43026.32 47992.28 2019-10-12 22:16:10.000 285 21257.20 357.99 43026.30 47992.30 2019-10-12 22:16:11.000 285 21257.22 357.99 43026.28 47992.28 2019-10-12 22:16:12.000 285 21257.23 358.01 43026.27 47992.30 2019-10-12 22:16:13.000 285 21257.25 357.99 43026.29 47992.27 2019-10-12 22:16:14.000 285 21257.24 358.00 43026.28 47992.31 2019-10-12 22:16:15.000 285 21257.22 357.97 43026.32 47992.28 2019-10-12 22:16:16.000 285 21257.24 357.95 43026.34 47992.28 2019-10-12 22:16:17.000 285 21257.26 357.96 43026.31 47992.32 2019-10-12 22:16:18.000 285 21257.25 357.97 43026.32 47992.33 2019-10-12 22:16:19.000 285 21257.25 357.97 43026.37 47992.33 2019-10-12 22:16:20.000 285 21257.28 357.97 43026.36 47992.35 2019-10-12 22:16:21.000 285 21257.28 357.98 43026.36 47992.37 2019-10-12 22:16:22.000 285 21257.28 357.99 43026.35 47992.35 2019-10-12 22:16:23.000 285 21257.28 358.00 43026.31 47992.37 2019-10-12 22:16:24.000 285 21257.28 357.98 43026.33 47992.38 2019-10-12 22:16:25.000 285 21257.28 357.97 43026.35 47992.35 2019-10-12 22:16:26.000 285 21257.30 358.00 43026.36 47992.36 2019-10-12 22:16:27.000 285 21257.30 358.01 43026.34 47992.33 2019-10-12 22:16:28.000 285 21257.28 358.00 43026.28 47992.34 2019-10-12 22:16:29.000 285 21257.28 358.00 43026.28 47992.30 2019-10-12 22:16:30.000 285 21257.24 358.03 43026.31 47992.33 2019-10-12 22:16:31.000 285 21257.21 358.05 43026.30 47992.30 2019-10-12 22:16:32.000 285 21257.23 358.04 43026.28 47992.32 2019-10-12 22:16:33.000 285 21257.23 358.06 43026.31 47992.29 2019-10-12 22:16:34.000 285 21257.21 358.08 43026.30 47992.28 2019-10-12 22:16:35.000 285 21257.21 358.06 43026.30 47992.27 2019-10-12 22:16:36.000 285 21257.22 358.06 43026.34 47992.29 2019-10-12 22:16:37.000 285 21257.19 358.07 43026.31 47992.26 2019-10-12 22:16:38.000 285 21257.18 358.08 43026.29 47992.25 2019-10-12 22:16:39.000 285 21257.15 358.08 43026.25 47992.23 2019-10-12 22:16:40.000 285 21257.12 358.10 43026.24 47992.23 2019-10-12 22:16:41.000 285 21257.11 358.06 43026.24 47992.23 2019-10-12 22:16:42.000 285 21257.13 358.06 43026.25 47992.20 2019-10-12 22:16:43.000 285 21257.12 358.05 43026.27 47992.23 2019-10-12 22:16:44.000 285 21257.11 358.06 43026.25 47992.21 2019-10-12 22:16:45.000 285 21257.10 358.06 43026.28 47992.21 2019-10-12 22:16:46.000 285 21257.06 358.07 43026.26 47992.22 2019-10-12 22:16:47.000 285 21257.04 358.09 43026.29 47992.20 2019-10-12 22:16:48.000 285 21257.02 358.12 43026.28 47992.23 2019-10-12 22:16:49.000 285 21256.98 358.12 43026.27 47992.20 2019-10-12 22:16:50.000 285 21257.02 358.11 43026.31 47992.21 2019-10-12 22:16:51.000 285 21257.00 358.12 43026.28 47992.20 2019-10-12 22:16:52.000 285 21256.97 358.16 43026.26 47992.18 2019-10-12 22:16:53.000 285 21257.00 358.18 43026.27 47992.19 2019-10-12 22:16:54.000 285 21256.99 358.22 43026.22 47992.18 2019-10-12 22:16:55.000 285 21257.02 358.27 43026.25 47992.18 2019-10-12 22:16:56.000 285 21257.03 358.29 43026.24 47992.17 2019-10-12 22:16:57.000 285 21257.02 358.27 43026.22 47992.16 2019-10-12 22:16:58.000 285 21257.04 358.31 43026.23 47992.14 2019-10-12 22:16:59.000 285 21257.03 358.32 43026.25 47992.16 2019-10-12 22:17:00.000 285 21257.02 358.35 43026.23 47992.16 2019-10-12 22:17:01.000 285 21257.06 358.34 43026.21 47992.15 2019-10-12 22:17:02.000 285 21257.08 358.34 43026.24 47992.16 2019-10-12 22:17:03.000 285 21257.11 358.35 43026.21 47992.15 2019-10-12 22:17:04.000 285 21257.09 358.33 43026.23 47992.19 2019-10-12 22:17:05.000 285 21257.11 358.35 43026.23 47992.19 2019-10-12 22:17:06.000 285 21257.12 358.35 43026.22 47992.19 2019-10-12 22:17:07.000 285 21257.13 358.34 43026.21 47992.19 2019-10-12 22:17:08.000 285 21257.14 358.35 43026.22 47992.22 2019-10-12 22:17:09.000 285 21257.14 358.36 43026.24 47992.19 2019-10-12 22:17:10.000 285 21257.15 358.35 43026.21 47992.22 2019-10-12 22:17:11.000 285 21257.19 358.37 43026.22 47992.19 2019-10-12 22:17:12.000 285 21257.19 358.41 43026.20 47992.20 2019-10-12 22:17:13.000 285 21257.17 358.41 43026.23 47992.21 2019-10-12 22:17:14.000 285 21257.19 358.41 43026.21 47992.21 2019-10-12 22:17:15.000 285 21257.17 358.39 43026.20 47992.22 2019-10-12 22:17:16.000 285 21257.19 358.39 43026.23 47992.22 2019-10-12 22:17:17.000 285 21257.22 358.38 43026.23 47992.23 2019-10-12 22:17:18.000 285 21257.17 358.37 43026.24 47992.24 2019-10-12 22:17:19.000 285 21257.17 358.40 43026.28 47992.24 2019-10-12 22:17:20.000 285 21257.17 358.41 43026.31 47992.26 2019-10-12 22:17:21.000 285 21257.18 358.42 43026.32 47992.28 2019-10-12 22:17:22.000 285 21257.22 358.44 43026.32 47992.27 2019-10-12 22:17:23.000 285 21257.20 358.44 43026.31 47992.27 2019-10-12 22:17:24.000 285 21257.20 358.43 43026.31 47992.27 2019-10-12 22:17:25.000 285 21257.18 358.43 43026.31 47992.28 2019-10-12 22:17:26.000 285 21257.20 358.43 43026.28 47992.28 2019-10-12 22:17:27.000 285 21257.21 358.43 43026.32 47992.29 2019-10-12 22:17:28.000 285 21257.21 358.45 43026.33 47992.33 2019-10-12 22:17:29.000 285 21257.24 358.48 43026.29 47992.30 2019-10-12 22:17:30.000 285 21257.21 358.49 43026.31 47992.29 2019-10-12 22:17:31.000 285 21257.18 358.48 43026.32 47992.29 2019-10-12 22:17:32.000 285 21257.19 358.45 43026.32 47992.29 2019-10-12 22:17:33.000 285 21257.20 358.47 43026.35 47992.30 2019-10-12 22:17:34.000 285 21257.20 358.50 43026.38 47992.30 2019-10-12 22:17:35.000 285 21257.17 358.50 43026.33 47992.31 2019-10-12 22:17:36.000 285 21257.20 358.49 43026.34 47992.31 2019-10-12 22:17:37.000 285 21257.20 358.48 43026.36 47992.34 2019-10-12 22:17:38.000 285 21257.19 358.48 43026.38 47992.36 2019-10-12 22:17:39.000 285 21257.19 358.47 43026.40 47992.36 2019-10-12 22:17:40.000 285 21257.25 358.48 43026.42 47992.38 2019-10-12 22:17:41.000 285 21257.28 358.48 43026.39 47992.35 2019-10-12 22:17:42.000 285 21257.24 358.51 43026.38 47992.40 2019-10-12 22:17:43.000 285 21257.23 358.54 43026.39 47992.40 2019-10-12 22:17:44.000 285 21257.23 358.54 43026.39 47992.40 2019-10-12 22:17:45.000 285 21257.27 358.54 43026.39 47992.41 2019-10-12 22:17:46.000 285 21257.24 358.53 43026.39 47992.42 2019-10-12 22:17:47.000 285 21257.24 358.54 43026.39 47992.40 2019-10-12 22:17:48.000 285 21257.27 358.54 43026.42 47992.43 2019-10-12 22:17:49.000 285 21257.25 358.56 43026.44 47992.40 2019-10-12 22:17:50.000 285 21257.24 358.55 43026.44 47992.44 2019-10-12 22:17:51.000 285 21257.27 358.52 43026.43 47992.43 2019-10-12 22:17:52.000 285 21257.31 358.54 43026.40 47992.45 2019-10-12 22:17:53.000 285 21257.32 358.59 43026.42 47992.43 2019-10-12 22:17:54.000 285 21257.28 358.58 43026.43 47992.45 2019-10-12 22:17:55.000 285 21257.27 358.62 43026.45 47992.43 2019-10-12 22:17:56.000 285 21257.28 358.64 43026.41 47992.44 2019-10-12 22:17:57.000 285 21257.31 358.66 43026.41 47992.43 2019-10-12 22:17:58.000 285 21257.27 358.67 43026.40 47992.41 2019-10-12 22:17:59.000 285 21257.24 358.70 43026.41 47992.37 2019-10-12 22:18:00.000 285 21257.23 358.67 43026.40 47992.39 2019-10-12 22:18:01.000 285 21257.21 358.66 43026.41 47992.37 2019-10-12 22:18:02.000 285 21257.22 358.64 43026.40 47992.36 2019-10-12 22:18:03.000 285 21257.22 358.64 43026.43 47992.41 2019-10-12 22:18:04.000 285 21257.19 358.65 43026.44 47992.40 2019-10-12 22:18:05.000 285 21257.23 358.65 43026.43 47992.41 2019-10-12 22:18:06.000 285 21257.22 358.64 43026.46 47992.43 2019-10-12 22:18:07.000 285 21257.22 358.62 43026.45 47992.42 2019-10-12 22:18:08.000 285 21257.22 358.62 43026.48 47992.43 2019-10-12 22:18:09.000 285 21257.18 358.61 43026.49 47992.41 2019-10-12 22:18:10.000 285 21257.17 358.62 43026.47 47992.44 2019-10-12 22:18:11.000 285 21257.16 358.63 43026.47 47992.41 2019-10-12 22:18:12.000 285 21257.16 358.65 43026.47 47992.42 2019-10-12 22:18:13.000 285 21257.18 358.63 43026.46 47992.38 2019-10-12 22:18:14.000 285 21257.19 358.65 43026.47 47992.42 2019-10-12 22:18:15.000 285 21257.19 358.63 43026.47 47992.38 2019-10-12 22:18:16.000 285 21257.15 358.66 43026.44 47992.42 2019-10-12 22:18:17.000 285 21257.13 358.64 43026.45 47992.39 2019-10-12 22:18:18.000 285 21257.14 358.66 43026.46 47992.40 2019-10-12 22:18:19.000 285 21257.14 358.67 43026.47 47992.39 2019-10-12 22:18:20.000 285 21257.16 358.67 43026.46 47992.39 2019-10-12 22:18:21.000 285 21257.13 358.69 43026.46 47992.41 2019-10-12 22:18:22.000 285 21257.12 358.68 43026.44 47992.40 2019-10-12 22:18:23.000 285 21257.11 358.67 43026.45 47992.40 2019-10-12 22:18:24.000 285 21257.11 358.66 43026.43 47992.39 2019-10-12 22:18:25.000 285 21257.10 358.67 43026.42 47992.39 2019-10-12 22:18:26.000 285 21257.09 358.69 43026.42 47992.38 2019-10-12 22:18:27.000 285 21257.10 358.69 43026.45 47992.39 2019-10-12 22:18:28.000 285 21257.09 358.70 43026.48 47992.37 2019-10-12 22:18:29.000 285 21257.09 358.70 43026.45 47992.36 2019-10-12 22:18:30.000 285 21257.09 358.71 43026.40 47992.37 2019-10-12 22:18:31.000 285 21257.06 358.72 43026.43 47992.35 2019-10-12 22:18:32.000 285 21257.07 358.71 43026.40 47992.36 2019-10-12 22:18:33.000 285 21257.08 358.73 43026.40 47992.35 2019-10-12 22:18:34.000 285 21257.06 358.72 43026.42 47992.34 2019-10-12 22:18:35.000 285 21257.05 358.76 43026.43 47992.35 2019-10-12 22:18:36.000 285 21257.06 358.76 43026.40 47992.33 2019-10-12 22:18:37.000 285 21257.04 358.78 43026.41 47992.35 2019-10-12 22:18:38.000 285 21257.04 358.78 43026.39 47992.30 2019-10-12 22:18:39.000 285 21257.06 358.78 43026.40 47992.33 2019-10-12 22:18:40.000 285 21257.06 358.79 43026.41 47992.31 2019-10-12 22:18:41.000 285 21257.04 358.80 43026.41 47992.31 2019-10-12 22:18:42.000 285 21257.05 358.79 43026.41 47992.31 2019-10-12 22:18:43.000 285 21257.06 358.79 43026.38 47992.34 2019-10-12 22:18:44.000 285 21257.10 358.82 43026.40 47992.34 2019-10-12 22:18:45.000 285 21257.08 358.82 43026.40 47992.31 2019-10-12 22:18:46.000 285 21257.10 358.80 43026.42 47992.31 2019-10-12 22:18:47.000 285 21257.10 358.81 43026.43 47992.32 2019-10-12 22:18:48.000 285 21257.12 358.82 43026.40 47992.33 2019-10-12 22:18:49.000 285 21257.11 358.83 43026.39 47992.33 2019-10-12 22:18:50.000 285 21257.11 358.84 43026.37 47992.32 2019-10-12 22:18:51.000 285 21257.11 358.85 43026.40 47992.32 2019-10-12 22:18:52.000 285 21257.12 358.85 43026.39 47992.30 2019-10-12 22:18:53.000 285 21257.10 358.86 43026.36 47992.33 2019-10-12 22:18:54.000 285 21257.09 358.88 43026.33 47992.31 2019-10-12 22:18:55.000 285 21257.04 358.90 43026.33 47992.32 2019-10-12 22:18:56.000 285 21257.02 358.89 43026.32 47992.27 2019-10-12 22:18:57.000 285 21257.06 358.89 43026.32 47992.27 2019-10-12 22:18:58.000 285 21257.06 358.88 43026.29 47992.27 2019-10-12 22:18:59.000 285 21257.01 358.87 43026.31 47992.23 2019-10-12 22:19:00.000 285 21257.01 358.87 43026.32 47992.22 2019-10-12 22:19:01.000 285 21257.01 358.89 43026.32 47992.24 2019-10-12 22:19:02.000 285 21257.03 358.86 43026.32 47992.24 2019-10-12 22:19:03.000 285 21257.05 358.84 43026.36 47992.23 2019-10-12 22:19:04.000 285 21257.06 358.85 43026.36 47992.29 2019-10-12 22:19:05.000 285 21257.08 358.84 43026.38 47992.26 2019-10-12 22:19:06.000 285 21257.09 358.84 43026.36 47992.31 2019-10-12 22:19:07.000 285 21257.06 358.85 43026.36 47992.29 2019-10-12 22:19:08.000 285 21257.08 358.83 43026.38 47992.34 2019-10-12 22:19:09.000 285 21257.11 358.83 43026.41 47992.34 2019-10-12 22:19:10.000 285 21257.15 358.79 43026.41 47992.35 2019-10-12 22:19:11.000 285 21257.15 358.79 43026.39 47992.32 2019-10-12 22:19:12.000 285 21257.15 358.80 43026.39 47992.34 2019-10-12 22:19:13.000 285 21257.17 358.78 43026.42 47992.35 2019-10-12 22:19:14.000 285 21257.15 358.77 43026.41 47992.37 2019-10-12 22:19:15.000 285 21257.13 358.75 43026.44 47992.38 2019-10-12 22:19:16.000 285 21257.16 358.75 43026.44 47992.34 2019-10-12 22:19:17.000 285 21257.15 358.79 43026.37 47992.37 2019-10-12 22:19:18.000 285 21257.20 358.75 43026.38 47992.34 2019-10-12 22:19:19.000 285 21257.16 358.75 43026.37 47992.37 2019-10-12 22:19:20.000 285 21257.15 358.78 43026.38 47992.35 2019-10-12 22:19:21.000 285 21257.17 358.74 43026.40 47992.35 2019-10-12 22:19:22.000 285 21257.18 358.73 43026.43 47992.34 2019-10-12 22:19:23.000 285 21257.17 358.73 43026.44 47992.39 2019-10-12 22:19:24.000 285 21257.22 358.70 43026.43 47992.40 2019-10-12 22:19:25.000 285 21257.19 358.71 43026.45 47992.38 2019-10-12 22:19:26.000 285 21257.19 358.71 43026.45 47992.41 2019-10-12 22:19:27.000 285 21257.18 358.74 43026.46 47992.43 2019-10-12 22:19:28.000 285 21257.19 358.73 43026.44 47992.40 2019-10-12 22:19:29.000 285 21257.18 358.72 43026.45 47992.43 2019-10-12 22:19:30.000 285 21257.19 358.73 43026.48 47992.43 2019-10-12 22:19:31.000 285 21257.20 358.74 43026.49 47992.42 2019-10-12 22:19:32.000 285 21257.19 358.75 43026.48 47992.40 2019-10-12 22:19:33.000 285 21257.21 358.76 43026.47 47992.44 2019-10-12 22:19:34.000 285 21257.19 358.74 43026.48 47992.43 2019-10-12 22:19:35.000 285 21257.20 358.76 43026.43 47992.41 2019-10-12 22:19:36.000 285 21257.20 358.77 43026.44 47992.44 2019-10-12 22:19:37.000 285 21257.20 358.81 43026.46 47992.42 2019-10-12 22:19:38.000 285 21257.17 358.82 43026.42 47992.39 2019-10-12 22:19:39.000 285 21257.15 358.81 43026.41 47992.40 2019-10-12 22:19:40.000 285 21257.18 358.82 43026.41 47992.38 2019-10-12 22:19:41.000 285 21257.19 358.82 43026.42 47992.38 2019-10-12 22:19:42.000 285 21257.18 358.83 43026.40 47992.40 2019-10-12 22:19:43.000 285 21257.21 358.84 43026.39 47992.39 2019-10-12 22:19:44.000 285 21257.21 358.80 43026.37 47992.37 2019-10-12 22:19:45.000 285 21257.20 358.79 43026.37 47992.38 2019-10-12 22:19:46.000 285 21257.21 358.77 43026.35 47992.37 2019-10-12 22:19:47.000 285 21257.22 358.78 43026.35 47992.36 2019-10-12 22:19:48.000 285 21257.21 358.77 43026.34 47992.36 2019-10-12 22:19:49.000 285 21257.20 358.78 43026.39 47992.35 2019-10-12 22:19:50.000 285 21257.17 358.77 43026.40 47992.34 2019-10-12 22:19:51.000 285 21257.17 358.76 43026.40 47992.35 2019-10-12 22:19:52.000 285 21257.13 358.76 43026.37 47992.34 2019-10-12 22:19:53.000 285 21257.11 358.75 43026.36 47992.33 2019-10-12 22:19:54.000 285 21257.11 358.75 43026.38 47992.33 2019-10-12 22:19:55.000 285 21257.09 358.73 43026.38 47992.32 2019-10-12 22:19:56.000 285 21257.09 358.71 43026.39 47992.31 2019-10-12 22:19:57.000 285 21257.07 358.71 43026.38 47992.32 2019-10-12 22:19:58.000 285 21257.04 358.71 43026.37 47992.30 2019-10-12 22:19:59.000 285 21257.03 358.71 43026.37 47992.32 2019-10-12 22:20:00.000 285 21257.04 358.70 43026.37 47992.27 2019-10-12 22:20:01.000 285 21257.03 358.69 43026.36 47992.28 2019-10-12 22:20:02.000 285 21257.01 358.68 43026.36 47992.26 2019-10-12 22:20:03.000 285 21257.02 358.69 43026.37 47992.27 2019-10-12 22:20:04.000 285 21257.01 358.69 43026.38 47992.27 2019-10-12 22:20:05.000 285 21257.01 358.68 43026.40 47992.28 2019-10-12 22:20:06.000 285 21257.04 358.68 43026.37 47992.30 2019-10-12 22:20:07.000 285 21257.01 358.69 43026.37 47992.29 2019-10-12 22:20:08.000 285 21257.02 358.68 43026.37 47992.31 2019-10-12 22:20:09.000 285 21257.03 358.66 43026.38 47992.32 2019-10-12 22:20:10.000 285 21257.05 358.66 43026.37 47992.30 2019-10-12 22:20:11.000 285 21257.04 358.66 43026.38 47992.33 2019-10-12 22:20:12.000 285 21257.07 358.66 43026.36 47992.31 2019-10-12 22:20:13.000 285 21257.12 358.66 43026.42 47992.33 2019-10-12 22:20:14.000 285 21257.11 358.69 43026.41 47992.30 2019-10-12 22:20:15.000 285 21257.13 358.67 43026.38 47992.33 2019-10-12 22:20:16.000 285 21257.15 358.66 43026.38 47992.30 2019-10-12 22:20:17.000 285 21257.17 358.65 43026.39 47992.31 2019-10-12 22:20:18.000 285 21257.14 358.66 43026.39 47992.34 2019-10-12 22:20:19.000 285 21257.15 358.66 43026.36 47992.36 2019-10-12 22:20:20.000 285 21257.16 358.68 43026.36 47992.30 2019-10-12 22:20:21.000 285 21257.16 358.67 43026.36 47992.34 2019-10-12 22:20:22.000 285 21257.14 358.66 43026.40 47992.35 2019-10-12 22:20:23.000 285 21257.15 358.67 43026.40 47992.37 2019-10-12 22:20:24.000 285 21257.13 358.69 43026.40 47992.34 2019-10-12 22:20:25.000 285 21257.12 358.71 43026.42 47992.36 2019-10-12 22:20:26.000 285 21257.13 358.71 43026.43 47992.35 2019-10-12 22:20:27.000 285 21257.18 358.72 43026.43 47992.36 2019-10-12 22:20:28.000 285 21257.16 358.74 43026.43 47992.35 2019-10-12 22:20:29.000 285 21257.18 358.79 43026.43 47992.36 2019-10-12 22:20:30.000 285 21257.13 358.79 43026.43 47992.36 2019-10-12 22:20:31.000 285 21257.15 358.81 43026.41 47992.33 2019-10-12 22:20:32.000 285 21257.11 358.84 43026.42 47992.36 2019-10-12 22:20:33.000 285 21257.12 358.85 43026.39 47992.33 2019-10-12 22:20:34.000 285 21257.14 358.91 43026.35 47992.34 2019-10-12 22:20:35.000 285 21257.14 358.90 43026.38 47992.33 2019-10-12 22:20:36.000 285 21257.15 358.89 43026.38 47992.31 2019-10-12 22:20:37.000 285 21257.17 358.89 43026.41 47992.34 2019-10-12 22:20:38.000 285 21257.16 358.91 43026.42 47992.30 2019-10-12 22:20:39.000 285 21257.19 358.89 43026.39 47992.35 2019-10-12 22:20:40.000 285 21257.19 358.89 43026.36 47992.34 2019-10-12 22:20:41.000 285 21257.20 358.91 43026.39 47992.34 2019-10-12 22:20:42.000 285 21257.19 358.90 43026.40 47992.35 2019-10-12 22:20:43.000 285 21257.18 358.92 43026.42 47992.35 2019-10-12 22:20:44.000 285 21257.23 358.94 43026.42 47992.39 2019-10-12 22:20:45.000 285 21257.24 358.94 43026.40 47992.39 2019-10-12 22:20:46.000 285 21257.29 358.94 43026.42 47992.39 2019-10-12 22:20:47.000 285 21257.31 358.94 43026.41 47992.37 2019-10-12 22:20:48.000 285 21257.33 358.96 43026.40 47992.40 2019-10-12 22:20:49.000 285 21257.32 358.96 43026.42 47992.41 2019-10-12 22:20:50.000 285 21257.33 358.93 43026.39 47992.40 2019-10-12 22:20:51.000 285 21257.37 358.94 43026.41 47992.43 2019-10-12 22:20:52.000 285 21257.38 358.97 43026.44 47992.42 2019-10-12 22:20:53.000 285 21257.38 358.99 43026.41 47992.44 2019-10-12 22:20:54.000 285 21257.37 358.99 43026.42 47992.48 2019-10-12 22:20:55.000 285 21257.35 359.02 43026.40 47992.44 2019-10-12 22:20:56.000 285 21257.35 359.06 43026.37 47992.43 2019-10-12 22:20:57.000 285 21257.34 359.08 43026.39 47992.42 2019-10-12 22:20:58.000 285 21257.36 359.06 43026.39 47992.40 2019-10-12 22:20:59.000 285 21257.34 359.08 43026.37 47992.41 2019-10-12 22:21:00.000 285 21257.39 359.08 43026.36 47992.37 2019-10-12 22:21:01.000 285 21257.41 359.06 43026.37 47992.42 2019-10-12 22:21:02.000 285 21257.40 359.04 43026.35 47992.41 2019-10-12 22:21:03.000 285 21257.40 359.06 43026.35 47992.38 2019-10-12 22:21:04.000 285 21257.40 359.05 43026.37 47992.41 2019-10-12 22:21:05.000 285 21257.42 359.05 43026.39 47992.44 2019-10-12 22:21:06.000 285 21257.43 359.05 43026.39 47992.42 2019-10-12 22:21:07.000 285 21257.40 359.03 43026.37 47992.46 2019-10-12 22:21:08.000 285 21257.43 359.02 43026.42 47992.45 2019-10-12 22:21:09.000 285 21257.41 359.02 43026.40 47992.46 2019-10-12 22:21:10.000 285 21257.40 359.00 43026.41 47992.48 2019-10-12 22:21:11.000 285 21257.40 359.00 43026.43 47992.47 2019-10-12 22:21:12.000 285 21257.42 358.99 43026.45 47992.50 2019-10-12 22:21:13.000 285 21257.40 358.98 43026.45 47992.45 2019-10-12 22:21:14.000 285 21257.41 358.99 43026.45 47992.48 2019-10-12 22:21:15.000 285 21257.40 359.00 43026.42 47992.50 2019-10-12 22:21:16.000 285 21257.38 358.98 43026.44 47992.50 2019-10-12 22:21:17.000 285 21257.40 359.04 43026.45 47992.46 2019-10-12 22:21:18.000 285 21257.43 359.03 43026.41 47992.49 2019-10-12 22:21:19.000 285 21257.40 359.06 43026.41 47992.48 2019-10-12 22:21:20.000 285 21257.41 359.05 43026.44 47992.49 2019-10-12 22:21:21.000 285 21257.41 359.03 43026.45 47992.45 2019-10-12 22:21:22.000 285 21257.44 359.01 43026.45 47992.49 2019-10-12 22:21:23.000 285 21257.44 359.05 43026.42 47992.47 2019-10-12 22:21:24.000 285 21257.48 359.02 43026.45 47992.49 2019-10-12 22:21:25.000 285 21257.47 359.05 43026.44 47992.49 2019-10-12 22:21:26.000 285 21257.49 359.05 43026.43 47992.50 2019-10-12 22:21:27.000 285 21257.47 359.05 43026.43 47992.50 2019-10-12 22:21:28.000 285 21257.46 359.05 43026.42 47992.49 2019-10-12 22:21:29.000 285 21257.45 359.07 43026.39 47992.46 2019-10-12 22:21:30.000 285 21257.46 359.06 43026.41 47992.51 2019-10-12 22:21:31.000 285 21257.43 359.05 43026.43 47992.48 2019-10-12 22:21:32.000 285 21257.43 359.04 43026.43 47992.50 2019-10-12 22:21:33.000 285 21257.44 359.06 43026.41 47992.47 2019-10-12 22:21:34.000 285 21257.44 359.07 43026.39 47992.50 2019-10-12 22:21:35.000 285 21257.45 359.05 43026.40 47992.48 2019-10-12 22:21:36.000 285 21257.47 359.05 43026.37 47992.50 2019-10-12 22:21:37.000 285 21257.45 359.04 43026.39 47992.46 2019-10-12 22:21:38.000 285 21257.44 359.04 43026.37 47992.49 2019-10-12 22:21:39.000 285 21257.46 359.04 43026.41 47992.46 2019-10-12 22:21:40.000 285 21257.46 359.06 43026.40 47992.47 2019-10-12 22:21:41.000 285 21257.48 359.05 43026.41 47992.48 2019-10-12 22:21:42.000 285 21257.49 359.07 43026.37 47992.47 2019-10-12 22:21:43.000 285 21257.50 359.08 43026.37 47992.47 2019-10-12 22:21:44.000 285 21257.54 359.09 43026.38 47992.49 2019-10-12 22:21:45.000 285 21257.53 359.11 43026.38 47992.46 2019-10-12 22:21:46.000 285 21257.54 359.11 43026.36 47992.47 2019-10-12 22:21:47.000 285 21257.54 359.13 43026.35 47992.49 2019-10-12 22:21:48.000 285 21257.55 359.13 43026.33 47992.47 2019-10-12 22:21:49.000 285 21257.59 359.12 43026.36 47992.48 2019-10-12 22:21:50.000 285 21257.59 359.10 43026.37 47992.48 2019-10-12 22:21:51.000 285 21257.59 359.10 43026.42 47992.50 2019-10-12 22:21:52.000 285 21257.58 359.14 43026.38 47992.49 2019-10-12 22:21:53.000 285 21257.54 359.15 43026.38 47992.51 2019-10-12 22:21:54.000 285 21257.53 359.14 43026.41 47992.51 2019-10-12 22:21:55.000 285 21257.53 359.19 43026.39 47992.51 2019-10-12 22:21:56.000 285 21257.54 359.24 43026.36 47992.48 2019-10-12 22:21:57.000 285 21257.55 359.24 43026.36 47992.50 2019-10-12 22:21:58.000 285 21257.52 359.24 43026.37 47992.48 2019-10-12 22:21:59.000 285 21257.50 359.26 43026.38 47992.47 2019-10-12 22:22:00.000 285 21257.50 359.27 43026.34 47992.49 2019-10-12 22:22:01.000 285 21257.53 359.31 43026.33 47992.50 2019-10-12 22:22:02.000 285 21257.54 359.32 43026.32 47992.45 2019-10-12 22:22:03.000 285 21257.56 359.33 43026.33 47992.50 2019-10-12 22:22:04.000 285 21257.57 359.37 43026.32 47992.46 2019-10-12 22:22:05.000 285 21257.56 359.36 43026.32 47992.49 2019-10-12 22:22:06.000 285 21257.57 359.37 43026.33 47992.46 2019-10-12 22:22:07.000 285 21257.56 359.41 43026.37 47992.52 2019-10-12 22:22:08.000 285 21257.61 359.42 43026.33 47992.49 2019-10-12 22:22:09.000 285 21257.61 359.46 43026.32 47992.48 2019-10-12 22:22:10.000 285 21257.59 359.46 43026.29 47992.49 2019-10-12 22:22:11.000 285 21257.56 359.48 43026.28 47992.43 2019-10-12 22:22:12.000 285 21257.59 359.44 43026.28 47992.45 2019-10-12 22:22:13.000 285 21257.59 359.44 43026.27 47992.45 2019-10-12 22:22:14.000 285 21257.57 359.47 43026.27 47992.45 2019-10-12 22:22:15.000 285 21257.56 359.46 43026.26 47992.45 2019-10-12 22:22:16.000 285 21257.59 359.45 43026.27 47992.46 2019-10-12 22:22:17.000 285 21257.59 359.45 43026.36 47992.48 2019-10-12 22:22:18.000 285 21257.61 359.45 43026.35 47992.49 2019-10-12 22:22:19.000 285 21257.62 359.44 43026.38 47992.50 2019-10-12 22:22:20.000 285 21257.61 359.39 43026.43 47992.49 2019-10-12 22:22:21.000 285 21257.58 359.43 43026.41 47992.50 2019-10-12 22:22:22.000 285 21257.60 359.41 43026.41 47992.53 2019-10-12 22:22:23.000 285 21257.60 359.41 43026.38 47992.54 2019-10-12 22:22:24.000 285 21257.61 359.45 43026.36 47992.53 2019-10-12 22:22:25.000 285 21257.59 359.47 43026.37 47992.53 2019-10-12 22:22:26.000 285 21257.61 359.46 43026.39 47992.55 2019-10-12 22:22:27.000 285 21257.62 359.46 43026.36 47992.53 2019-10-12 22:22:28.000 285 21257.64 359.47 43026.35 47992.56 2019-10-12 22:22:29.000 285 21257.63 359.45 43026.36 47992.56 2019-10-12 22:22:30.000 285 21257.64 359.46 43026.35 47992.55 2019-10-12 22:22:31.000 285 21257.64 359.44 43026.37 47992.55 2019-10-12 22:22:32.000 285 21257.66 359.42 43026.38 47992.56 2019-10-12 22:22:33.000 285 21257.63 359.43 43026.39 47992.55 2019-10-12 22:22:34.000 285 21257.62 359.43 43026.38 47992.56 2019-10-12 22:22:35.000 285 21257.64 359.44 43026.38 47992.55 2019-10-12 22:22:36.000 285 21257.65 359.44 43026.42 47992.52 2019-10-12 22:22:37.000 285 21257.61 359.43 43026.42 47992.55 2019-10-12 22:22:38.000 285 21257.59 359.42 43026.40 47992.56 2019-10-12 22:22:39.000 285 21257.59 359.44 43026.41 47992.56 2019-10-12 22:22:40.000 285 21257.60 359.46 43026.40 47992.56 2019-10-12 22:22:41.000 285 21257.62 359.46 43026.41 47992.56 2019-10-12 22:22:42.000 285 21257.60 359.48 43026.42 47992.58 2019-10-12 22:22:43.000 285 21257.57 359.48 43026.43 47992.56 2019-10-12 22:22:44.000 285 21257.50 359.48 43026.43 47992.58 2019-10-12 22:22:45.000 285 21257.52 359.48 43026.45 47992.56 2019-10-12 22:22:46.000 285 21257.52 359.48 43026.43 47992.55 2019-10-12 22:22:47.000 285 21257.54 359.48 43026.42 47992.53 2019-10-12 22:22:48.000 285 21257.52 359.49 43026.43 47992.53 2019-10-12 22:22:49.000 285 21257.50 359.51 43026.42 47992.51 2019-10-12 22:22:50.000 285 21257.51 359.51 43026.40 47992.52 2019-10-12 22:22:51.000 285 21257.50 359.53 43026.43 47992.51 2019-10-12 22:22:52.000 285 21257.47 359.53 43026.40 47992.51 2019-10-12 22:22:53.000 285 21257.47 359.51 43026.40 47992.48 2019-10-12 22:22:54.000 285 21257.46 359.52 43026.39 47992.48 2019-10-12 22:22:55.000 285 21257.43 359.54 43026.39 47992.49 2019-10-12 22:22:56.000 285 21257.44 359.54 43026.37 47992.50 2019-10-12 22:22:57.000 285 21257.45 359.54 43026.37 47992.47 2019-10-12 22:22:58.000 285 21257.46 359.55 43026.37 47992.47 2019-10-12 22:22:59.000 285 21257.46 359.54 43026.37 47992.48 2019-10-12 22:23:00.000 285 21257.50 359.52 43026.35 47992.48 2019-10-12 22:23:01.000 285 21257.50 359.51 43026.40 47992.48 2019-10-12 22:23:02.000 285 21257.48 359.50 43026.39 47992.49 2019-10-12 22:23:03.000 285 21257.47 359.50 43026.38 47992.52 2019-10-12 22:23:04.000 285 21257.46 359.51 43026.39 47992.51 2019-10-12 22:23:05.000 285 21257.46 359.51 43026.41 47992.50 2019-10-12 22:23:06.000 285 21257.46 359.52 43026.42 47992.52 2019-10-12 22:23:07.000 285 21257.43 359.46 43026.44 47992.52 2019-10-12 22:23:08.000 285 21257.45 359.47 43026.44 47992.52 2019-10-12 22:23:09.000 285 21257.47 359.50 43026.43 47992.53 2019-10-12 22:23:10.000 285 21257.44 359.49 43026.42 47992.53 2019-10-12 22:23:11.000 285 21257.42 359.47 43026.44 47992.52 2019-10-12 22:23:12.000 285 21257.43 359.46 43026.44 47992.51 2019-10-12 22:23:13.000 285 21257.43 359.47 43026.45 47992.53 2019-10-12 22:23:14.000 285 21257.43 359.49 43026.45 47992.53 2019-10-12 22:23:15.000 285 21257.42 359.51 43026.47 47992.50 2019-10-12 22:23:16.000 285 21257.38 359.49 43026.47 47992.51 2019-10-12 22:23:17.000 285 21257.36 359.51 43026.44 47992.49 2019-10-12 22:23:18.000 285 21257.37 359.50 43026.44 47992.46 2019-10-12 22:23:19.000 285 21257.34 359.48 43026.42 47992.49 2019-10-12 22:23:20.000 285 21257.35 359.45 43026.43 47992.49 2019-10-12 22:23:21.000 285 21257.33 359.47 43026.45 47992.49 2019-10-12 22:23:22.000 285 21257.33 359.50 43026.47 47992.49 2019-10-12 22:23:23.000 285 21257.33 359.50 43026.46 47992.51 2019-10-12 22:23:24.000 285 21257.34 359.52 43026.44 47992.51 2019-10-12 22:23:25.000 285 21257.33 359.55 43026.43 47992.50 2019-10-12 22:23:26.000 285 21257.34 359.52 43026.44 47992.50 2019-10-12 22:23:27.000 285 21257.34 359.49 43026.45 47992.51 2019-10-12 22:23:28.000 285 21257.32 359.51 43026.40 47992.51 2019-10-12 22:23:29.000 285 21257.31 359.55 43026.43 47992.49 2019-10-12 22:23:30.000 285 21257.33 359.55 43026.45 47992.47 2019-10-12 22:23:31.000 285 21257.31 359.57 43026.45 47992.47 2019-10-12 22:23:32.000 285 21257.28 359.55 43026.47 47992.47 2019-10-12 22:23:33.000 285 21257.30 359.60 43026.46 47992.44 2019-10-12 22:23:34.000 285 21257.31 359.62 43026.42 47992.45 2019-10-12 22:23:35.000 285 21257.31 359.63 43026.45 47992.47 2019-10-12 22:23:36.000 285 21257.34 359.64 43026.45 47992.47 2019-10-12 22:23:37.000 285 21257.31 359.65 43026.42 47992.46 2019-10-12 22:23:38.000 285 21257.29 359.67 43026.44 47992.44 2019-10-12 22:23:39.000 285 21257.31 359.70 43026.46 47992.48 2019-10-12 22:23:40.000 285 21257.34 359.75 43026.46 47992.49 2019-10-12 22:23:41.000 285 21257.35 359.78 43026.47 47992.50 2019-10-12 22:23:42.000 285 21257.36 359.73 43026.47 47992.48 2019-10-12 22:23:43.000 285 21257.33 359.75 43026.45 47992.52 2019-10-12 22:23:44.000 285 21257.34 359.77 43026.48 47992.49 2019-10-12 22:23:45.000 285 21257.36 359.79 43026.49 47992.51 2019-10-12 22:23:46.000 285 21257.41 359.80 43026.46 47992.51 2019-10-12 22:23:47.000 285 21257.43 359.82 43026.47 47992.49 2019-10-12 22:23:48.000 285 21257.40 359.85 43026.46 47992.49 2019-10-12 22:23:49.000 285 21257.36 359.87 43026.44 47992.47 2019-10-12 22:23:50.000 285 21257.35 359.90 43026.41 47992.50 2019-10-12 22:23:51.000 285 21257.34 359.92 43026.42 47992.49 2019-10-12 22:23:52.000 285 21257.32 359.91 43026.41 47992.47 2019-10-12 22:23:53.000 285 21257.32 359.93 43026.41 47992.47 2019-10-12 22:23:54.000 285 21257.34 359.92 43026.44 47992.48 2019-10-12 22:23:55.000 285 21257.31 359.94 43026.42 47992.46 2019-10-12 22:23:56.000 285 21257.26 359.96 43026.44 47992.44 2019-10-12 22:23:57.000 285 21257.26 359.99 43026.39 47992.40 2019-10-12 22:23:58.000 285 21257.29 359.97 43026.39 47992.42 2019-10-12 22:23:59.000 285 21257.28 359.97 43026.43 47992.40 2019-10-12 22:24:00.000 285 21257.25 360.01 43026.41 47992.42 2019-10-12 22:24:01.000 285 21257.25 360.04 43026.38 47992.38 2019-10-12 22:24:02.000 285 21257.28 360.04 43026.35 47992.37 2019-10-12 22:24:03.000 285 21257.28 360.05 43026.36 47992.37 2019-10-12 22:24:04.000 285 21257.28 360.05 43026.39 47992.39 2019-10-12 22:24:05.000 285 21257.29 360.03 43026.39 47992.37 2019-10-12 22:24:06.000 285 21257.28 360.03 43026.37 47992.38 2019-10-12 22:24:07.000 285 21257.24 360.04 43026.39 47992.38 2019-10-12 22:24:08.000 285 21257.22 360.05 43026.40 47992.40 2019-10-12 22:24:09.000 285 21257.25 360.04 43026.41 47992.38 2019-10-12 22:24:10.000 285 21257.25 360.08 43026.39 47992.41 2019-10-12 22:24:11.000 285 21257.23 360.05 43026.40 47992.38 2019-10-12 22:24:12.000 285 21257.24 360.04 43026.44 47992.41 2019-10-12 22:24:13.000 285 21257.22 360.05 43026.41 47992.39 2019-10-12 22:24:14.000 285 21257.20 360.05 43026.44 47992.40 2019-10-12 22:24:15.000 285 21257.18 360.05 43026.40 47992.39 2019-10-12 22:24:16.000 285 21257.18 360.04 43026.42 47992.40 2019-10-12 22:24:17.000 285 21257.21 360.04 43026.42 47992.42 2019-10-12 22:24:18.000 285 21257.18 360.08 43026.46 47992.39 2019-10-12 22:24:19.000 285 21257.20 360.06 43026.46 47992.36 2019-10-12 22:24:20.000 285 21257.19 360.06 43026.40 47992.37 2019-10-12 22:24:21.000 285 21257.19 360.05 43026.41 47992.40 2019-10-12 22:24:22.000 285 21257.20 360.01 43026.39 47992.38 2019-10-12 22:24:23.000 285 21257.19 359.99 43026.41 47992.40 2019-10-12 22:24:24.000 285 21257.19 359.97 43026.41 47992.40 2019-10-12 22:24:25.000 285 21257.21 359.95 43026.43 47992.38 2019-10-12 22:24:26.000 285 21257.17 359.91 43026.43 47992.41 2019-10-12 22:24:27.000 285 21257.21 359.90 43026.41 47992.41 2019-10-12 22:24:28.000 285 21257.19 359.89 43026.41 47992.41 2019-10-12 22:24:29.000 285 21257.20 359.91 43026.44 47992.42 2019-10-12 22:24:30.000 285 21257.19 359.86 43026.45 47992.43 2019-10-12 22:24:31.000 285 21257.22 359.84 43026.44 47992.43 2019-10-12 22:24:32.000 285 21257.23 359.81 43026.46 47992.47 2019-10-12 22:24:33.000 285 21257.24 359.78 43026.47 47992.50 2019-10-12 22:24:34.000 285 21257.26 359.76 43026.49 47992.46 2019-10-12 22:24:35.000 285 21257.26 359.78 43026.52 47992.48 2019-10-12 22:24:36.000 285 21257.27 359.79 43026.53 47992.51 2019-10-12 22:24:37.000 285 21257.27 359.79 43026.54 47992.52 2019-10-12 22:24:38.000 285 21257.26 359.81 43026.55 47992.54 2019-10-12 22:24:39.000 285 21257.30 359.77 43026.53 47992.54 2019-10-12 22:24:40.000 285 21257.28 359.77 43026.50 47992.53 2019-10-12 22:24:41.000 285 21257.28 359.80 43026.50 47992.55 2019-10-12 22:24:42.000 285 21257.28 359.78 43026.53 47992.53 2019-10-12 22:24:43.000 285 21257.28 359.79 43026.53 47992.52 2019-10-12 22:24:44.000 285 21257.27 359.78 43026.53 47992.55 2019-10-12 22:24:45.000 285 21257.28 359.76 43026.53 47992.54 2019-10-12 22:24:46.000 285 21257.27 359.76 43026.56 47992.55 2019-10-12 22:24:47.000 285 21257.28 359.76 43026.57 47992.58 2019-10-12 22:24:48.000 285 21257.27 359.76 43026.56 47992.59 2019-10-12 22:24:49.000 285 21257.27 359.77 43026.57 47992.57 2019-10-12 22:24:50.000 285 21257.25 359.79 43026.56 47992.56 2019-10-12 22:24:51.000 285 21257.27 359.76 43026.57 47992.54 2019-10-12 22:24:52.000 285 21257.26 359.76 43026.58 47992.54 2019-10-12 22:24:53.000 285 21257.24 359.76 43026.57 47992.53 2019-10-12 22:24:54.000 285 21257.19 359.76 43026.55 47992.55 2019-10-12 22:24:55.000 285 21257.20 359.77 43026.51 47992.49 2019-10-12 22:24:56.000 285 21257.22 359.77 43026.49 47992.51 2019-10-12 22:24:57.000 285 21257.22 359.75 43026.48 47992.50 2019-10-12 22:24:58.000 285 21257.21 359.76 43026.49 47992.47 2019-10-12 22:24:59.000 285 21257.21 359.73 43026.53 47992.47 2019-10-12 22:25:00.000 285 21257.19 359.70 43026.50 47992.46 2019-10-12 22:25:01.000 285 21257.18 359.68 43026.51 47992.47 2019-10-12 22:25:02.000 285 21257.20 359.67 43026.54 47992.47 2019-10-12 22:25:03.000 285 21257.18 359.64 43026.51 47992.46 2019-10-12 22:25:04.000 285 21257.17 359.66 43026.54 47992.47 2019-10-12 22:25:05.000 285 21257.15 359.66 43026.54 47992.48 2019-10-12 22:25:06.000 285 21257.14 359.66 43026.55 47992.48 2019-10-12 22:25:07.000 285 21257.15 359.66 43026.55 47992.45 2019-10-12 22:25:08.000 285 21257.16 359.65 43026.52 47992.48 2019-10-12 22:25:09.000 285 21257.13 359.65 43026.52 47992.45 2019-10-12 22:25:10.000 285 21257.12 359.65 43026.50 47992.48 2019-10-12 22:25:11.000 285 21257.11 359.66 43026.53 47992.46 2019-10-12 22:25:12.000 285 21257.13 359.66 43026.54 47992.47 2019-10-12 22:25:13.000 285 21257.11 359.71 43026.56 47992.46 2019-10-12 22:25:14.000 285 21257.11 359.73 43026.55 47992.45 2019-10-12 22:25:15.000 285 21257.06 359.73 43026.55 47992.43 2019-10-12 22:25:16.000 285 21257.06 359.71 43026.58 47992.44 2019-10-12 22:25:17.000 285 21257.05 359.75 43026.60 47992.43 2019-10-12 22:25:18.000 285 21257.03 359.79 43026.60 47992.46 2019-10-12 22:25:19.000 285 21257.04 359.79 43026.59 47992.46 2019-10-12 22:25:20.000 285 21257.03 359.79 43026.60 47992.45 2019-10-12 22:25:21.000 285 21257.00 359.78 43026.62 47992.41 2019-10-12 22:25:22.000 285 21256.95 359.80 43026.64 47992.42 2019-10-12 22:25:23.000 285 21256.92 359.84 43026.60 47992.40 2019-10-12 22:25:24.000 285 21256.92 359.85 43026.64 47992.39 2019-10-12 22:25:25.000 285 21256.90 359.81 43026.64 47992.38 2019-10-12 22:25:26.000 285 21256.88 359.79 43026.66 47992.37 2019-10-12 22:25:27.000 285 21256.86 359.79 43026.62 47992.39 2019-10-12 22:25:28.000 285 21256.85 359.79 43026.62 47992.37 2019-10-12 22:25:29.000 285 21256.83 359.79 43026.62 47992.36 2019-10-12 22:25:30.000 285 21256.81 359.80 43026.61 47992.37 2019-10-12 22:25:31.000 285 21256.80 359.79 43026.59 47992.31 2019-10-12 22:25:32.000 285 21256.76 359.78 43026.63 47992.34 2019-10-12 22:25:33.000 285 21256.75 359.77 43026.60 47992.32 2019-10-12 22:25:34.000 285 21256.74 359.75 43026.60 47992.31 2019-10-12 22:25:35.000 285 21256.72 359.75 43026.62 47992.30 2019-10-12 22:25:36.000 285 21256.71 359.75 43026.63 47992.33 2019-10-12 22:25:37.000 285 21256.70 359.74 43026.63 47992.31 2019-10-12 22:25:38.000 285 21256.69 359.74 43026.62 47992.32 2019-10-12 22:25:39.000 285 21256.72 359.69 43026.64 47992.28 2019-10-12 22:25:40.000 285 21256.71 359.70 43026.60 47992.29 2019-10-12 22:25:41.000 285 21256.71 359.70 43026.59 47992.29 2019-10-12 22:25:42.000 285 21256.71 359.69 43026.62 47992.29 2019-10-12 22:25:43.000 285 21256.73 359.68 43026.63 47992.30 2019-10-12 22:25:44.000 285 21256.71 359.71 43026.60 47992.27 2019-10-12 22:25:45.000 285 21256.71 359.73 43026.60 47992.30 2019-10-12 22:25:46.000 285 21256.72 359.71 43026.59 47992.28 2019-10-12 22:25:47.000 285 21256.73 359.70 43026.61 47992.30 2019-10-12 22:25:48.000 285 21256.75 359.71 43026.61 47992.30 2019-10-12 22:25:49.000 285 21256.75 359.69 43026.62 47992.31 2019-10-12 22:25:50.000 285 21256.75 359.71 43026.63 47992.33 2019-10-12 22:25:51.000 285 21256.75 359.74 43026.60 47992.30 2019-10-12 22:25:52.000 285 21256.77 359.76 43026.61 47992.31 2019-10-12 22:25:53.000 285 21256.77 359.77 43026.62 47992.32 2019-10-12 22:25:54.000 285 21256.77 359.79 43026.58 47992.30 2019-10-12 22:25:55.000 285 21256.79 359.81 43026.56 47992.31 2019-10-12 22:25:56.000 285 21256.78 359.81 43026.59 47992.28 2019-10-12 22:25:57.000 285 21256.79 359.82 43026.60 47992.30 2019-10-12 22:25:58.000 285 21256.74 359.81 43026.57 47992.31 2019-10-12 22:25:59.000 285 21256.75 359.79 43026.58 47992.30 2019-10-12 22:26:00.000 285 21256.78 359.77 43026.62 47992.29 2019-10-12 22:26:01.000 285 21256.76 359.78 43026.63 47992.30 2019-10-12 22:26:02.000 285 21256.78 359.79 43026.64 47992.33 2019-10-12 22:26:03.000 285 21256.78 359.80 43026.61 47992.31 2019-10-12 22:26:04.000 285 21256.77 359.81 43026.63 47992.34 2019-10-12 22:26:05.000 285 21256.79 359.80 43026.64 47992.36 2019-10-12 22:26:06.000 285 21256.78 359.84 43026.63 47992.34 2019-10-12 22:26:07.000 285 21256.78 359.84 43026.67 47992.36 2019-10-12 22:26:08.000 285 21256.77 359.89 43026.67 47992.35 2019-10-12 22:26:09.000 285 21256.76 359.91 43026.68 47992.37 2019-10-12 22:26:10.000 285 21256.79 359.95 43026.66 47992.35 2019-10-12 22:26:11.000 285 21256.77 360.01 43026.64 47992.38 2019-10-12 22:26:12.000 285 21256.75 359.99 43026.63 47992.32 2019-10-12 22:26:13.000 285 21256.70 359.98 43026.63 47992.33 2019-10-12 22:26:14.000 285 21256.74 359.99 43026.64 47992.31 2019-10-12 22:26:15.000 285 21256.73 360.00 43026.62 47992.30 2019-10-12 22:26:16.000 285 21256.71 359.98 43026.63 47992.32 2019-10-12 22:26:17.000 285 21256.69 359.96 43026.65 47992.29 2019-10-12 22:26:18.000 285 21256.70 359.95 43026.64 47992.33 2019-10-12 22:26:19.000 285 21256.69 359.94 43026.61 47992.30 2019-10-12 22:26:20.000 285 21256.67 359.97 43026.66 47992.30 2019-10-12 22:26:21.000 285 21256.65 359.98 43026.63 47992.32 2019-10-12 22:26:22.000 285 21256.67 359.96 43026.63 47992.35 2019-10-12 22:26:23.000 285 21256.68 359.98 43026.63 47992.31 2019-10-12 22:26:24.000 285 21256.70 360.00 43026.62 47992.30 2019-10-12 22:26:25.000 285 21256.68 360.02 43026.62 47992.34 2019-10-12 22:26:26.000 285 21256.71 359.99 43026.64 47992.30 2019-10-12 22:26:27.000 285 21256.69 359.97 43026.62 47992.33 2019-10-12 22:26:28.000 285 21256.71 359.98 43026.61 47992.29 2019-10-12 22:26:29.000 285 21256.70 360.00 43026.59 47992.32 2019-10-12 22:26:30.000 285 21256.69 360.02 43026.57 47992.27 2019-10-12 22:26:31.000 285 21256.68 360.01 43026.58 47992.27 2019-10-12 22:26:32.000 285 21256.64 360.03 43026.58 47992.27 2019-10-12 22:26:33.000 285 21256.67 360.03 43026.59 47992.24 2019-10-12 22:26:34.000 285 21256.67 360.02 43026.57 47992.22 2019-10-12 22:26:35.000 285 21256.65 360.04 43026.55 47992.24 2019-10-12 22:26:36.000 285 21256.67 360.06 43026.56 47992.21 2019-10-12 22:26:37.000 285 21256.71 360.04 43026.55 47992.24 2019-10-12 22:26:38.000 285 21256.73 360.01 43026.56 47992.23 2019-10-12 22:26:39.000 285 21256.74 360.02 43026.55 47992.26 2019-10-12 22:26:40.000 285 21256.71 360.04 43026.56 47992.24 2019-10-12 22:26:41.000 285 21256.72 360.04 43026.59 47992.25 2019-10-12 22:26:42.000 285 21256.73 360.03 43026.59 47992.24 2019-10-12 22:26:43.000 285 21256.71 360.04 43026.56 47992.27 2019-10-12 22:26:44.000 285 21256.72 360.06 43026.58 47992.28 2019-10-12 22:26:45.000 285 21256.73 360.04 43026.58 47992.28 2019-10-12 22:26:46.000 285 21256.71 360.06 43026.56 47992.26 2019-10-12 22:26:47.000 285 21256.69 360.04 43026.57 47992.28 2019-10-12 22:26:48.000 285 21256.71 360.01 43026.58 47992.27 2019-10-12 22:26:49.000 285 21256.72 360.02 43026.56 47992.30 2019-10-12 22:26:50.000 285 21256.72 360.04 43026.57 47992.30 2019-10-12 22:26:51.000 285 21256.73 360.05 43026.57 47992.30 2019-10-12 22:26:52.000 285 21256.68 360.07 43026.57 47992.27 2019-10-12 22:26:53.000 285 21256.66 360.06 43026.56 47992.27 2019-10-12 22:26:54.000 285 21256.69 360.04 43026.59 47992.30 2019-10-12 22:26:55.000 285 21256.68 360.05 43026.62 47992.28 2019-10-12 22:26:56.000 285 21256.66 360.06 43026.61 47992.29 2019-10-12 22:26:57.000 285 21256.65 360.07 43026.61 47992.29 2019-10-12 22:26:58.000 285 21256.68 360.07 43026.60 47992.27 2019-10-12 22:26:59.000 285 21256.69 360.12 43026.61 47992.29 2019-10-12 22:27:00.000 285 21256.73 360.13 43026.56 47992.30 2019-10-12 22:27:01.000 285 21256.76 360.13 43026.56 47992.28 2019-10-12 22:27:02.000 285 21256.73 360.17 43026.60 47992.28 2019-10-12 22:27:03.000 285 21256.75 360.15 43026.56 47992.29 2019-10-12 22:27:04.000 285 21256.80 360.11 43026.57 47992.32 2019-10-12 22:27:05.000 285 21256.83 360.10 43026.59 47992.33 2019-10-12 22:27:06.000 285 21256.84 360.11 43026.60 47992.35 2019-10-12 22:27:07.000 285 21256.84 360.09 43026.61 47992.32 2019-10-12 22:27:08.000 285 21256.84 360.11 43026.63 47992.34 2019-10-12 22:27:09.000 285 21256.81 360.11 43026.62 47992.36 2019-10-12 22:27:10.000 285 21256.83 360.11 43026.59 47992.35 2019-10-12 22:27:11.000 285 21256.86 360.09 43026.61 47992.35 2019-10-12 22:27:12.000 285 21256.84 360.06 43026.63 47992.33 2019-10-12 22:27:13.000 285 21256.84 360.04 43026.64 47992.39 2019-10-12 22:27:14.000 285 21256.84 360.03 43026.64 47992.41 2019-10-12 22:27:15.000 285 21256.85 360.01 43026.66 47992.41 2019-10-12 22:27:16.000 285 21256.87 359.98 43026.69 47992.43 2019-10-12 22:27:17.000 285 21256.88 359.97 43026.68 47992.43 2019-10-12 22:27:18.000 285 21256.87 359.97 43026.67 47992.45 2019-10-12 22:27:19.000 285 21256.87 359.97 43026.67 47992.48 2019-10-12 22:27:20.000 285 21256.86 359.97 43026.69 47992.48 2019-10-12 22:27:21.000 285 21256.90 359.98 43026.68 47992.45 2019-10-12 22:27:22.000 285 21256.89 360.04 43026.65 47992.48 2019-10-12 22:27:23.000 285 21256.89 360.05 43026.65 47992.48 2019-10-12 22:27:24.000 285 21256.88 360.03 43026.66 47992.44 2019-10-12 22:27:25.000 285 21256.87 359.99 43026.64 47992.43 2019-10-12 22:27:26.000 285 21256.81 359.97 43026.64 47992.44 2019-10-12 22:27:27.000 285 21256.79 359.94 43026.70 47992.41 2019-10-12 22:27:28.000 285 21256.79 359.91 43026.72 47992.44 2019-10-12 22:27:29.000 285 21256.80 359.93 43026.73 47992.47 2019-10-12 22:27:30.000 285 21256.81 359.92 43026.75 47992.46 2019-10-12 22:27:31.000 285 21256.82 359.88 43026.72 47992.49 2019-10-12 22:27:32.000 285 21256.82 359.91 43026.71 47992.46 2019-10-12 22:27:33.000 285 21256.83 359.90 43026.72 47992.46 2019-10-12 22:27:34.000 285 21256.82 359.92 43026.75 47992.45 2019-10-12 22:27:35.000 285 21256.81 359.91 43026.74 47992.48 2019-10-12 22:27:36.000 285 21256.81 359.87 43026.72 47992.48 2019-10-12 22:27:37.000 285 21256.81 359.82 43026.74 47992.46 2019-10-12 22:27:38.000 285 21256.81 359.78 43026.78 47992.48 2019-10-12 22:27:39.000 285 21256.80 359.75 43026.75 47992.50 2019-10-12 22:27:40.000 285 21256.80 359.76 43026.78 47992.49 2019-10-12 22:27:41.000 285 21256.80 359.75 43026.83 47992.50 2019-10-12 22:27:42.000 285 21256.81 359.68 43026.79 47992.51 2019-10-12 22:27:43.000 285 21256.78 359.67 43026.81 47992.51 2019-10-12 22:27:44.000 285 21256.81 359.66 43026.81 47992.52 2019-10-12 22:27:45.000 285 21256.82 359.65 43026.82 47992.55 2019-10-12 22:27:46.000 285 21256.79 359.60 43026.83 47992.53 2019-10-12 22:27:47.000 285 21256.82 359.60 43026.82 47992.55 2019-10-12 22:27:48.000 285 21256.81 359.61 43026.82 47992.54 2019-10-12 22:27:49.000 285 21256.79 359.59 43026.78 47992.55 2019-10-12 22:27:50.000 285 21256.81 359.58 43026.80 47992.57 2019-10-12 22:27:51.000 285 21256.79 359.56 43026.83 47992.52 2019-10-12 22:27:52.000 285 21256.77 359.54 43026.83 47992.58 2019-10-12 22:27:53.000 285 21256.78 359.57 43026.79 47992.54 2019-10-12 22:27:54.000 285 21256.77 359.56 43026.80 47992.55 2019-10-12 22:27:55.000 285 21256.74 359.58 43026.79 47992.55 2019-10-12 22:27:56.000 285 21256.75 359.58 43026.82 47992.51 2019-10-12 22:27:57.000 285 21256.77 359.60 43026.82 47992.52 2019-10-12 22:27:58.000 285 21256.77 359.60 43026.79 47992.49 2019-10-12 22:27:59.000 285 21256.75 359.64 43026.78 47992.49 2019-10-12 22:28:00.000 285 21256.75 359.65 43026.77 47992.49 2019-10-12 22:28:01.000 285 21256.75 359.61 43026.77 47992.49 2019-10-12 22:28:02.000 285 21256.76 359.59 43026.73 47992.48 2019-10-12 22:28:03.000 285 21256.77 359.60 43026.74 47992.48 2019-10-12 22:28:04.000 285 21256.74 359.61 43026.73 47992.50 2019-10-12 22:28:05.000 285 21256.77 359.60 43026.73 47992.49 2019-10-12 22:28:06.000 285 21256.74 359.61 43026.76 47992.50 2019-10-12 22:28:07.000 285 21256.74 359.65 43026.73 47992.49 2019-10-12 22:28:08.000 285 21256.72 359.70 43026.68 47992.46 2019-10-12 22:28:09.000 285 21256.74 359.71 43026.65 47992.46 2019-10-12 22:28:10.000 285 21256.72 359.69 43026.65 47992.42 2019-10-12 22:28:11.000 285 21256.68 359.71 43026.68 47992.39 2019-10-12 22:28:12.000 285 21256.66 359.71 43026.65 47992.37 2019-10-12 22:28:13.000 285 21256.61 359.69 43026.65 47992.36 2019-10-12 22:28:14.000 285 21256.61 359.65 43026.67 47992.35 2019-10-12 22:28:15.000 285 21256.62 359.64 43026.63 47992.32 2019-10-12 22:28:16.000 285 21256.58 359.62 43026.64 47992.31 2019-10-12 22:28:17.000 285 21256.57 359.64 43026.68 47992.35 2019-10-12 22:28:18.000 285 21256.58 359.61 43026.69 47992.35 2019-10-12 22:28:19.000 285 21256.58 359.61 43026.66 47992.35 2019-10-12 22:28:20.000 285 21256.58 359.59 43026.67 47992.39 2019-10-12 22:28:21.000 285 21256.61 359.56 43026.68 47992.36 2019-10-12 22:28:22.000 285 21256.59 359.56 43026.68 47992.37 2019-10-12 22:28:23.000 285 21256.60 359.59 43026.70 47992.38 2019-10-12 22:28:24.000 285 21256.63 359.60 43026.70 47992.38 2019-10-12 22:28:25.000 285 21256.64 359.61 43026.69 47992.36 2019-10-12 22:28:26.000 285 21256.62 359.61 43026.72 47992.37 2019-10-12 22:28:27.000 285 21256.61 359.60 43026.69 47992.35 2019-10-12 22:28:28.000 285 21256.64 359.60 43026.71 47992.35 2019-10-12 22:28:29.000 285 21256.63 359.59 43026.73 47992.38 2019-10-12 22:28:30.000 285 21256.64 359.56 43026.70 47992.35 2019-10-12 22:28:31.000 285 21256.63 359.57 43026.71 47992.41 2019-10-12 22:28:32.000 285 21256.64 359.56 43026.74 47992.41 2019-10-12 22:28:33.000 285 21256.64 359.57 43026.74 47992.42 2019-10-12 22:28:34.000 285 21256.64 359.57 43026.77 47992.43 2019-10-12 22:28:35.000 285 21256.66 359.55 43026.75 47992.46 2019-10-12 22:28:36.000 285 21256.68 359.58 43026.77 47992.47 2019-10-12 22:28:37.000 285 21256.68 359.58 43026.77 47992.46 2019-10-12 22:28:38.000 285 21256.68 359.60 43026.79 47992.49 2019-10-12 22:28:39.000 285 21256.67 359.63 43026.76 47992.48 2019-10-12 22:28:40.000 285 21256.68 359.60 43026.78 47992.51 2019-10-12 22:28:41.000 285 21256.69 359.63 43026.77 47992.50 2019-10-12 22:28:42.000 285 21256.68 359.67 43026.77 47992.46 2019-10-12 22:28:43.000 285 21256.72 359.66 43026.75 47992.48 2019-10-12 22:28:44.000 285 21256.75 359.66 43026.74 47992.48 2019-10-12 22:28:45.000 285 21256.77 359.64 43026.75 47992.48 2019-10-12 22:28:46.000 285 21256.75 359.64 43026.75 47992.47 2019-10-12 22:28:47.000 285 21256.73 359.66 43026.74 47992.49 2019-10-12 22:28:48.000 285 21256.73 359.67 43026.76 47992.48 2019-10-12 22:28:49.000 285 21256.73 359.66 43026.75 47992.49 2019-10-12 22:28:50.000 285 21256.72 359.73 43026.73 47992.46 2019-10-12 22:28:51.000 285 21256.72 359.80 43026.68 47992.45 2019-10-12 22:28:52.000 285 21256.71 359.87 43026.67 47992.43 2019-10-12 22:28:53.000 285 21256.71 359.88 43026.63 47992.40 2019-10-12 22:28:54.000 285 21256.71 359.91 43026.61 47992.34 2019-10-12 22:28:55.000 285 21256.72 359.88 43026.59 47992.36 2019-10-12 22:28:56.000 285 21256.70 359.92 43026.56 47992.31 2019-10-12 22:28:57.000 285 21256.67 359.92 43026.56 47992.29 2019-10-12 22:28:58.000 285 21256.63 359.95 43026.52 47992.28 2019-10-12 22:28:59.000 285 21256.63 359.94 43026.53 47992.26 2019-10-12 22:29:00.000 285 21256.67 359.91 43026.52 47992.24 2019-10-12 22:29:01.000 285 21256.68 359.88 43026.50 47992.24 2019-10-12 22:29:02.000 285 21256.69 359.92 43026.46 47992.25 2019-10-12 22:29:03.000 285 21256.72 359.91 43026.47 47992.27 2019-10-12 22:29:04.000 285 21256.74 359.90 43026.47 47992.28 2019-10-12 22:29:05.000 285 21256.71 359.91 43026.49 47992.26 2019-10-12 22:29:06.000 285 21256.72 359.95 43026.49 47992.27 2019-10-12 22:29:07.000 285 21256.76 359.95 43026.48 47992.30 2019-10-12 22:29:08.000 285 21256.78 359.94 43026.48 47992.29 2019-10-12 22:29:09.000 285 21256.78 359.92 43026.50 47992.27 2019-10-12 22:29:10.000 285 21256.80 359.89 43026.52 47992.30 2019-10-12 22:29:11.000 285 21256.82 359.85 43026.50 47992.28 2019-10-12 22:29:12.000 285 21256.83 359.83 43026.52 47992.30 2019-10-12 22:29:13.000 285 21256.85 359.80 43026.54 47992.35 2019-10-12 22:29:14.000 285 21256.84 359.78 43026.55 47992.36 2019-10-12 22:29:15.000 285 21256.82 359.76 43026.61 47992.40 2019-10-12 22:29:16.000 285 21256.83 359.79 43026.62 47992.38 2019-10-12 22:29:17.000 285 21256.84 359.81 43026.62 47992.43 2019-10-12 22:29:18.000 285 21256.86 359.80 43026.63 47992.42 2019-10-12 22:29:19.000 285 21256.89 359.84 43026.62 47992.46 2019-10-12 22:29:20.000 285 21256.90 359.84 43026.63 47992.45 2019-10-12 22:29:21.000 285 21256.93 359.84 43026.64 47992.45 2019-10-12 22:29:22.000 285 21256.92 359.83 43026.61 47992.46 2019-10-12 22:29:23.000 285 21256.91 359.84 43026.62 47992.47 2019-10-12 22:29:24.000 285 21256.90 359.85 43026.64 47992.49 2019-10-12 22:29:25.000 285 21256.89 359.86 43026.62 47992.47 2019-10-12 22:29:26.000 285 21256.89 359.86 43026.63 47992.47 2019-10-12 22:29:27.000 285 21256.92 359.84 43026.62 47992.49 2019-10-12 22:29:28.000 285 21256.93 359.86 43026.64 47992.50 2019-10-12 22:29:29.000 285 21256.95 359.86 43026.60 47992.48 2019-10-12 22:29:30.000 285 21256.91 359.87 43026.61 47992.50 2019-10-12 22:29:31.000 285 21256.93 359.88 43026.61 47992.49 2019-10-12 22:29:32.000 285 21256.93 359.89 43026.60 47992.48 2019-10-12 22:29:33.000 285 21256.93 359.89 43026.58 47992.47 2019-10-12 22:29:34.000 285 21256.98 359.87 43026.57 47992.47 2019-10-12 22:29:35.000 285 21257.00 359.88 43026.61 47992.47 2019-10-12 22:29:36.000 285 21257.01 359.89 43026.60 47992.47 2019-10-12 22:29:37.000 285 21256.97 359.90 43026.60 47992.48 2019-10-12 22:29:38.000 285 21257.00 359.85 43026.61 47992.47 2019-10-12 22:29:39.000 285 21256.99 359.84 43026.60 47992.52 2019-10-12 22:29:40.000 285 21256.99 359.85 43026.55 47992.49 2019-10-12 22:29:41.000 285 21256.99 359.87 43026.57 47992.49 2019-10-12 22:29:42.000 285 21257.04 359.86 43026.58 47992.50 2019-10-12 22:29:43.000 285 21257.06 359.87 43026.58 47992.51 2019-10-12 22:29:44.000 285 21257.02 359.81 43026.57 47992.49 2019-10-12 22:29:45.000 285 21257.00 359.80 43026.58 47992.50 2019-10-12 22:29:46.000 285 21257.02 359.83 43026.58 47992.49 2019-10-12 22:29:47.000 285 21257.01 359.81 43026.56 47992.50 2019-10-12 22:29:48.000 285 21257.02 359.81 43026.54 47992.50 2019-10-12 22:29:49.000 285 21257.02 359.85 43026.57 47992.49 2019-10-12 22:29:50.000 285 21257.02 359.86 43026.56 47992.46 2019-10-12 22:29:51.000 285 21257.02 359.89 43026.55 47992.46 2019-10-12 22:29:52.000 285 21257.02 359.93 43026.48 47992.41 2019-10-12 22:29:53.000 285 21257.02 359.91 43026.45 47992.43 2019-10-12 22:29:54.000 285 21257.05 359.92 43026.45 47992.42 2019-10-12 22:29:55.000 285 21257.04 359.93 43026.42 47992.37 2019-10-12 22:29:56.000 285 21257.05 359.92 43026.44 47992.37 2019-10-12 22:29:57.000 285 21257.06 359.90 43026.43 47992.34 2019-10-12 22:29:58.000 285 21257.05 359.90 43026.43 47992.37 2019-10-12 22:29:59.000 285 21257.04 359.87 43026.46 47992.40 2019-10-12 22:30:00.000 285 21257.05 359.87 43026.44 47992.39 2019-10-12 22:30:01.000 285 21257.06 359.86 43026.46 47992.40 2019-10-12 22:30:02.000 285 21257.05 359.89 43026.46 47992.39 2019-10-12 22:30:03.000 285 21257.05 359.90 43026.43 47992.39 2019-10-12 22:30:04.000 285 21257.05 359.86 43026.46 47992.38 2019-10-12 22:30:05.000 285 21257.04 359.84 43026.48 47992.39 2019-10-12 22:30:06.000 285 21257.07 359.85 43026.49 47992.39 2019-10-12 22:30:07.000 285 21257.09 359.84 43026.47 47992.46 2019-10-12 22:30:08.000 285 21257.08 359.82 43026.50 47992.42 2019-10-12 22:30:09.000 285 21257.10 359.80 43026.53 47992.45 2019-10-12 22:30:10.000 285 21257.05 359.78 43026.52 47992.46 2019-10-12 22:30:11.000 285 21257.04 359.76 43026.52 47992.45 2019-10-12 22:30:12.000 285 21257.07 359.75 43026.50 47992.42 2019-10-12 22:30:13.000 285 21257.04 359.75 43026.48 47992.46 2019-10-12 22:30:14.000 285 21257.06 359.74 43026.49 47992.42 2019-10-12 22:30:15.000 285 21257.03 359.77 43026.51 47992.44 2019-10-12 22:30:16.000 285 21257.01 359.78 43026.51 47992.41 2019-10-12 22:30:17.000 285 21257.03 359.76 43026.51 47992.40 2019-10-12 22:30:18.000 285 21257.04 359.74 43026.51 47992.42 2019-10-12 22:30:19.000 285 21257.05 359.73 43026.52 47992.44 2019-10-12 22:30:20.000 285 21257.05 359.70 43026.54 47992.44 2019-10-12 22:30:21.000 285 21257.04 359.71 43026.56 47992.48 2019-10-12 22:30:22.000 285 21257.07 359.70 43026.57 47992.48 2019-10-12 22:30:23.000 285 21257.06 359.69 43026.60 47992.49 2019-10-12 22:30:24.000 285 21257.07 359.66 43026.59 47992.51 2019-10-12 22:30:25.000 285 21257.11 359.66 43026.59 47992.51 2019-10-12 22:30:26.000 285 21257.11 359.67 43026.60 47992.53 2019-10-12 22:30:27.000 285 21257.12 359.65 43026.58 47992.51 2019-10-12 22:30:28.000 285 21257.14 359.67 43026.57 47992.52 2019-10-12 22:30:29.000 285 21257.12 359.64 43026.61 47992.55 2019-10-12 22:30:30.000 285 21257.16 359.64 43026.56 47992.55 2019-10-12 22:30:31.000 285 21257.16 359.65 43026.58 47992.53 2019-10-12 22:30:32.000 285 21257.16 359.63 43026.57 47992.55 2019-10-12 22:30:33.000 285 21257.15 359.63 43026.58 47992.54 2019-10-12 22:30:34.000 285 21257.14 359.62 43026.57 47992.53 2019-10-12 22:30:35.000 285 21257.17 359.64 43026.59 47992.54 2019-10-12 22:30:36.000 285 21257.16 359.63 43026.60 47992.53 2019-10-12 22:30:37.000 285 21257.15 359.65 43026.58 47992.56 2019-10-12 22:30:38.000 285 21257.17 359.66 43026.57 47992.54 2019-10-12 22:30:39.000 285 21257.19 359.66 43026.58 47992.56 2019-10-12 22:30:40.000 285 21257.22 359.69 43026.57 47992.54 2019-10-12 22:30:41.000 285 21257.24 359.68 43026.58 47992.54 2019-10-12 22:30:42.000 285 21257.20 359.67 43026.57 47992.56 2019-10-12 22:30:43.000 285 21257.23 359.65 43026.60 47992.55 2019-10-12 22:30:44.000 285 21257.22 359.65 43026.57 47992.55 2019-10-12 22:30:45.000 285 21257.22 359.67 43026.57 47992.57 2019-10-12 22:30:46.000 285 21257.24 359.67 43026.53 47992.54 2019-10-12 22:30:47.000 285 21257.24 359.66 43026.57 47992.57 2019-10-12 22:30:48.000 285 21257.22 359.66 43026.61 47992.55 2019-10-12 22:30:49.000 285 21257.23 359.64 43026.58 47992.57 2019-10-12 22:30:50.000 285 21257.24 359.65 43026.59 47992.56 2019-10-12 22:30:51.000 285 21257.27 359.63 43026.60 47992.59 2019-10-12 22:30:52.000 285 21257.28 359.64 43026.63 47992.56 2019-10-12 22:30:53.000 285 21257.26 359.65 43026.61 47992.58 2019-10-12 22:30:54.000 285 21257.25 359.64 43026.61 47992.58 2019-10-12 22:30:55.000 285 21257.25 359.68 43026.58 47992.60 2019-10-12 22:30:56.000 285 21257.26 359.71 43026.58 47992.58 2019-10-12 22:30:57.000 285 21257.27 359.74 43026.57 47992.56 2019-10-12 22:30:58.000 285 21257.25 359.75 43026.55 47992.56 2019-10-12 22:30:59.000 285 21257.27 359.74 43026.56 47992.58 2019-10-12 22:31:00.000 285 21257.25 359.75 43026.57 47992.59 2019-10-12 22:31:01.000 285 21257.22 359.76 43026.58 47992.58 2019-10-12 22:31:02.000 285 21257.26 359.75 43026.56 47992.59 2019-10-12 22:31:03.000 285 21257.32 359.74 43026.59 47992.58 2019-10-12 22:31:04.000 285 21257.33 359.76 43026.63 47992.59 2019-10-12 22:31:05.000 285 21257.34 359.77 43026.63 47992.62 2019-10-12 22:31:06.000 285 21257.33 359.81 43026.61 47992.63 2019-10-12 22:31:07.000 285 21257.33 359.79 43026.65 47992.64 2019-10-12 22:31:08.000 285 21257.37 359.77 43026.66 47992.65 2019-10-12 22:31:09.000 285 21257.39 359.74 43026.65 47992.69 2019-10-12 22:31:10.000 285 21257.40 359.74 43026.64 47992.66 2019-10-12 22:31:11.000 285 21257.40 359.75 43026.63 47992.67 2019-10-12 22:31:12.000 285 21257.40 359.75 43026.64 47992.66 2019-10-12 22:31:13.000 285 21257.44 359.76 43026.61 47992.66 2019-10-12 22:31:14.000 285 21257.44 359.75 43026.61 47992.69 2019-10-12 22:31:15.000 285 21257.42 359.78 43026.60 47992.65 2019-10-12 22:31:16.000 285 21257.43 359.79 43026.59 47992.64 2019-10-12 22:31:17.000 285 21257.44 359.77 43026.57 47992.66 2019-10-12 22:31:18.000 285 21257.44 359.75 43026.56 47992.65 2019-10-12 22:31:19.000 285 21257.44 359.70 43026.57 47992.65 2019-10-12 22:31:20.000 285 21257.46 359.70 43026.58 47992.65 2019-10-12 22:31:21.000 285 21257.47 359.65 43026.59 47992.65 2019-10-12 22:31:22.000 285 21257.50 359.62 43026.61 47992.66 2019-10-12 22:31:23.000 285 21257.50 359.60 43026.61 47992.68 2019-10-12 22:31:24.000 285 21257.48 359.58 43026.60 47992.68 2019-10-12 22:31:25.000 285 21257.49 359.57 43026.60 47992.69 2019-10-12 22:31:26.000 285 21257.49 359.58 43026.64 47992.68 2019-10-12 22:31:27.000 285 21257.50 359.60 43026.63 47992.72 2019-10-12 22:31:28.000 285 21257.50 359.58 43026.62 47992.68 2019-10-12 22:31:29.000 285 21257.53 359.58 43026.64 47992.70 2019-10-12 22:31:30.000 285 21257.52 359.57 43026.63 47992.67 2019-10-12 22:31:31.000 285 21257.53 359.56 43026.63 47992.70 2019-10-12 22:31:32.000 285 21257.54 359.54 43026.63 47992.71 2019-10-12 22:31:33.000 285 21257.55 359.53 43026.61 47992.73 2019-10-12 22:31:34.000 285 21257.57 359.53 43026.61 47992.73 2019-10-12 22:31:35.000 285 21257.60 359.56 43026.58 47992.72 2019-10-12 22:31:36.000 285 21257.61 359.54 43026.57 47992.71 2019-10-12 22:31:37.000 285 21257.60 359.53 43026.58 47992.74 2019-10-12 22:31:38.000 285 21257.58 359.53 43026.59 47992.69 2019-10-12 22:31:39.000 285 21257.61 359.53 43026.56 47992.74 2019-10-12 22:31:40.000 285 21257.61 359.57 43026.57 47992.71 2019-10-12 22:31:41.000 285 21257.61 359.56 43026.57 47992.72 2019-10-12 22:31:42.000 285 21257.61 359.56 43026.56 47992.71 2019-10-12 22:31:43.000 285 21257.62 359.53 43026.57 47992.72 2019-10-12 22:31:44.000 285 21257.61 359.50 43026.55 47992.72 2019-10-12 22:31:45.000 285 21257.60 359.48 43026.52 47992.69 2019-10-12 22:31:46.000 285 21257.59 359.46 43026.58 47992.72 2019-10-12 22:31:47.000 285 21257.58 359.47 43026.58 47992.71 2019-10-12 22:31:48.000 285 21257.59 359.47 43026.59 47992.72 2019-10-12 22:31:49.000 285 21257.57 359.48 43026.57 47992.71 2019-10-12 22:31:50.000 285 21257.56 359.50 43026.57 47992.73 2019-10-12 22:31:51.000 285 21257.55 359.48 43026.56 47992.69 2019-10-12 22:31:52.000 285 21257.54 359.47 43026.56 47992.69 2019-10-12 22:31:53.000 285 21257.57 359.46 43026.60 47992.69 2019-10-12 22:31:54.000 285 21257.58 359.44 43026.58 47992.73 2019-10-12 22:31:55.000 285 21257.60 359.43 43026.57 47992.71 2019-10-12 22:31:56.000 285 21257.62 359.44 43026.57 47992.73 2019-10-12 22:31:57.000 285 21257.64 359.44 43026.55 47992.73 2019-10-12 22:31:58.000 285 21257.64 359.41 43026.57 47992.73 2019-10-12 22:31:59.000 285 21257.62 359.44 43026.57 47992.70 2019-10-12 22:32:00.000 285 21257.62 359.46 43026.55 47992.68 2019-10-12 22:32:01.000 285 21257.60 359.48 43026.54 47992.73 2019-10-12 22:32:02.000 285 21257.59 359.47 43026.58 47992.71 2019-10-12 22:32:03.000 285 21257.59 359.47 43026.55 47992.69 2019-10-12 22:32:04.000 285 21257.57 359.47 43026.58 47992.71 2019-10-12 22:32:05.000 285 21257.62 359.46 43026.58 47992.71 2019-10-12 22:32:06.000 285 21257.54 359.46 43026.54 47992.69 2019-10-12 22:32:07.000 285 21257.52 359.44 43026.54 47992.67 2019-10-12 22:32:08.000 285 21257.55 359.43 43026.59 47992.71 2019-10-12 22:32:09.000 285 21257.52 359.42 43026.62 47992.68 2019-10-12 22:32:10.000 285 21257.50 359.43 43026.58 47992.69 2019-10-12 22:32:11.000 285 21257.48 359.43 43026.57 47992.69 2019-10-12 22:32:12.000 285 21257.47 359.40 43026.57 47992.66 2019-10-12 22:32:13.000 285 21257.46 359.38 43026.57 47992.70 2019-10-12 22:32:14.000 285 21257.49 359.36 43026.57 47992.67 2019-10-12 22:32:15.000 285 21257.45 359.36 43026.57 47992.67 2019-10-12 22:32:16.000 285 21257.48 359.37 43026.58 47992.69 2019-10-12 22:32:17.000 285 21257.47 359.37 43026.57 47992.67 2019-10-12 22:32:18.000 285 21257.46 359.36 43026.55 47992.64 2019-10-12 22:32:19.000 285 21257.45 359.34 43026.55 47992.66 2019-10-12 22:32:20.000 285 21257.46 359.33 43026.58 47992.66 2019-10-12 22:32:21.000 285 21257.46 359.32 43026.58 47992.66 2019-10-12 22:32:22.000 285 21257.46 359.33 43026.56 47992.64 2019-10-12 22:32:23.000 285 21257.45 359.33 43026.55 47992.65 2019-10-12 22:32:24.000 285 21257.47 359.34 43026.57 47992.69 2019-10-12 22:32:25.000 285 21257.49 359.36 43026.58 47992.68 2019-10-12 22:32:26.000 285 21257.48 359.35 43026.58 47992.65 2019-10-12 22:32:27.000 285 21257.46 359.36 43026.58 47992.66 2019-10-12 22:32:28.000 285 21257.50 359.36 43026.59 47992.68 2019-10-12 22:32:29.000 285 21257.49 359.35 43026.56 47992.67 2019-10-12 22:32:30.000 285 21257.50 359.37 43026.59 47992.65 2019-10-12 22:32:31.000 285 21257.53 359.38 43026.57 47992.65 2019-10-12 22:32:32.000 285 21257.53 359.39 43026.57 47992.65 2019-10-12 22:32:33.000 285 21257.52 359.38 43026.56 47992.64 2019-10-12 22:32:34.000 285 21257.50 359.37 43026.55 47992.66 2019-10-12 22:32:35.000 285 21257.53 359.33 43026.59 47992.68 2019-10-12 22:32:36.000 285 21257.55 359.37 43026.56 47992.65 2019-10-12 22:32:37.000 285 21257.55 359.34 43026.57 47992.68 2019-10-12 22:32:38.000 285 21257.55 359.35 43026.55 47992.67 2019-10-12 22:32:39.000 285 21257.55 359.36 43026.58 47992.69 2019-10-12 22:32:40.000 285 21257.58 359.36 43026.57 47992.70 2019-10-12 22:32:41.000 285 21257.56 359.39 43026.57 47992.69 2019-10-12 22:32:42.000 285 21257.57 359.37 43026.55 47992.72 2019-10-12 22:32:43.000 285 21257.58 359.36 43026.53 47992.72 2019-10-12 22:32:44.000 285 21257.59 359.37 43026.54 47992.69 2019-10-12 22:32:45.000 285 21257.58 359.37 43026.53 47992.71 2019-10-12 22:32:46.000 285 21257.59 359.37 43026.53 47992.71 2019-10-12 22:32:47.000 285 21257.60 359.38 43026.51 47992.71 2019-10-12 22:32:48.000 285 21257.62 359.38 43026.54 47992.72 2019-10-12 22:32:49.000 285 21257.62 359.38 43026.54 47992.73 2019-10-12 22:32:50.000 285 21257.65 359.39 43026.56 47992.73 2019-10-12 22:32:51.000 285 21257.66 359.37 43026.59 47992.75 2019-10-12 22:32:52.000 285 21257.68 359.34 43026.58 47992.76 2019-10-12 22:32:53.000 285 21257.67 359.34 43026.55 47992.76 2019-10-12 22:32:54.000 285 21257.70 359.36 43026.56 47992.78 2019-10-12 22:32:55.000 285 21257.70 359.35 43026.53 47992.80 2019-10-12 22:32:56.000 285 21257.69 359.38 43026.54 47992.77 2019-10-12 22:32:57.000 285 21257.67 359.38 43026.52 47992.74 2019-10-12 22:32:58.000 285 21257.68 359.37 43026.50 47992.74 2019-10-12 22:32:59.000 285 21257.69 359.37 43026.49 47992.72 2019-10-12 22:33:00.000 285 21257.69 359.37 43026.51 47992.73 2019-10-12 22:33:01.000 285 21257.67 359.38 43026.52 47992.73 2019-10-12 22:33:02.000 285 21257.68 359.38 43026.53 47992.72 2019-10-12 22:33:03.000 285 21257.72 359.37 43026.52 47992.74 2019-10-12 22:33:04.000 285 21257.75 359.35 43026.53 47992.76 2019-10-12 22:33:05.000 285 21257.77 359.33 43026.56 47992.75 2019-10-12 22:33:06.000 285 21257.79 359.31 43026.54 47992.81 2019-10-12 22:33:07.000 285 21257.81 359.30 43026.57 47992.81 2019-10-12 22:33:08.000 285 21257.82 359.29 43026.57 47992.81 2019-10-12 22:33:09.000 285 21257.86 359.28 43026.55 47992.85 2019-10-12 22:33:10.000 285 21257.84 359.28 43026.56 47992.85 2019-10-12 22:33:11.000 285 21257.84 359.28 43026.58 47992.83 2019-10-12 22:33:12.000 285 21257.86 359.29 43026.57 47992.88 2019-10-12 22:33:13.000 285 21257.85 359.27 43026.55 47992.85 2019-10-12 22:33:14.000 285 21257.88 359.26 43026.55 47992.86 2019-10-12 22:33:15.000 285 21257.87 359.26 43026.58 47992.86 2019-10-12 22:33:16.000 285 21257.86 359.26 43026.56 47992.86 2019-10-12 22:33:17.000 285 21257.86 359.22 43026.59 47992.87 2019-10-12 22:33:18.000 285 21257.86 359.21 43026.60 47992.88 2019-10-12 22:33:19.000 285 21257.82 359.20 43026.63 47992.88 2019-10-12 22:33:20.000 285 21257.83 359.18 43026.63 47992.86 2019-10-12 22:33:21.000 285 21257.81 359.20 43026.67 47992.90 2019-10-12 22:33:22.000 285 21257.82 359.17 43026.66 47992.85 2019-10-12 22:33:23.000 285 21257.79 359.16 43026.65 47992.88 2019-10-12 22:33:24.000 285 21257.77 359.16 43026.64 47992.86 2019-10-12 22:33:25.000 285 21257.77 359.17 43026.63 47992.89 2019-10-12 22:33:26.000 285 21257.73 359.17 43026.66 47992.89 2019-10-12 22:33:27.000 285 21257.73 359.16 43026.65 47992.86 2019-10-12 22:33:28.000 285 21257.73 359.16 43026.68 47992.87 2019-10-12 22:33:29.000 285 21257.75 359.17 43026.65 47992.86 2019-10-12 22:33:30.000 285 21257.70 359.17 43026.63 47992.84 2019-10-12 22:33:31.000 285 21257.68 359.17 43026.63 47992.84 2019-10-12 22:33:32.000 285 21257.70 359.19 43026.62 47992.85 2019-10-12 22:33:33.000 285 21257.70 359.20 43026.65 47992.86 2019-10-12 22:33:34.000 285 21257.71 359.19 43026.64 47992.83 2019-10-12 22:33:35.000 285 21257.72 359.18 43026.62 47992.84 2019-10-12 22:33:36.000 285 21257.72 359.19 43026.63 47992.84 2019-10-12 22:33:37.000 285 21257.72 359.21 43026.64 47992.83 2019-10-12 22:33:38.000 285 21257.73 359.22 43026.61 47992.85 2019-10-12 22:33:39.000 285 21257.73 359.21 43026.58 47992.87 2019-10-12 22:33:40.000 285 21257.79 359.19 43026.60 47992.84 2019-10-12 22:33:41.000 285 21257.77 359.18 43026.64 47992.88 2019-10-12 22:33:42.000 285 21257.74 359.19 43026.65 47992.84 2019-10-12 22:33:43.000 285 21257.73 359.18 43026.62 47992.89 2019-10-12 22:33:44.000 285 21257.76 359.20 43026.62 47992.88 2019-10-12 22:33:45.000 285 21257.76 359.19 43026.65 47992.89 2019-10-12 22:33:46.000 285 21257.75 359.16 43026.68 47992.91 2019-10-12 22:33:47.000 285 21257.76 359.17 43026.69 47992.88 2019-10-12 22:33:48.000 285 21257.75 359.17 43026.68 47992.90 2019-10-12 22:33:49.000 285 21257.73 359.17 43026.68 47992.90 2019-10-12 22:33:50.000 285 21257.74 359.13 43026.69 47992.88 2019-10-12 22:33:51.000 285 21257.74 359.11 43026.68 47992.89 2019-10-12 22:33:52.000 285 21257.75 359.13 43026.69 47992.92 2019-10-12 22:33:53.000 285 21257.76 359.11 43026.67 47992.91 2019-10-12 22:33:54.000 285 21257.74 359.13 43026.65 47992.88 2019-10-12 22:33:55.000 285 21257.74 359.15 43026.62 47992.92 2019-10-12 22:33:56.000 285 21257.72 359.18 43026.64 47992.88 2019-10-12 22:33:57.000 285 21257.72 359.17 43026.61 47992.84 2019-10-12 22:33:58.000 285 21257.74 359.14 43026.58 47992.83 2019-10-12 22:33:59.000 285 21257.73 359.14 43026.59 47992.84 2019-10-12 22:34:00.000 285 21257.71 359.14 43026.58 47992.82 2019-10-12 22:34:01.000 285 21257.73 359.13 43026.58 47992.82 2019-10-12 22:34:02.000 285 21257.73 359.09 43026.59 47992.81 2019-10-12 22:34:03.000 285 21257.75 359.04 43026.62 47992.85 2019-10-12 22:34:04.000 285 21257.77 359.00 43026.63 47992.86 2019-10-12 22:34:05.000 285 21257.78 359.00 43026.64 47992.88 2019-10-12 22:34:06.000 285 21257.80 358.99 43026.64 47992.90 2019-10-12 22:34:07.000 285 21257.79 358.99 43026.71 47992.92 2019-10-12 22:34:08.000 285 21257.78 359.00 43026.70 47992.92 2019-10-12 22:34:09.000 285 21257.77 358.96 43026.72 47992.93 2019-10-12 22:34:10.000 285 21257.79 358.96 43026.71 47992.92 2019-10-12 22:34:11.000 285 21257.80 358.93 43026.68 47992.94 2019-10-12 22:34:12.000 285 21257.76 358.92 43026.73 47992.92 2019-10-12 22:34:13.000 285 21257.79 358.87 43026.73 47992.94 2019-10-12 22:34:14.000 285 21257.80 358.84 43026.73 47992.94 2019-10-12 22:34:15.000 285 21257.81 358.82 43026.76 47992.96 2019-10-12 22:34:16.000 285 21257.79 358.82 43026.72 47992.99 2019-10-12 22:34:17.000 285 21257.79 358.80 43026.73 47992.96 2019-10-12 22:34:18.000 285 21257.81 358.78 43026.76 47992.98 2019-10-12 22:34:19.000 285 21257.81 358.79 43026.79 47992.97 2019-10-12 22:34:20.000 285 21257.79 358.79 43026.80 47992.96 2019-10-12 22:34:21.000 285 21257.82 358.77 43026.80 47993.00 2019-10-12 22:34:22.000 285 21257.82 358.75 43026.77 47992.98 2019-10-12 22:34:23.000 285 21257.80 358.73 43026.80 47992.98 2019-10-12 22:34:24.000 285 21257.81 358.71 43026.81 47992.98 2019-10-12 22:34:25.000 285 21257.81 358.70 43026.80 47993.00 2019-10-12 22:34:26.000 285 21257.81 358.68 43026.79 47992.98 2019-10-12 22:34:27.000 285 21257.77 358.68 43026.77 47992.99 2019-10-12 22:34:28.000 285 21257.79 358.69 43026.74 47992.99 2019-10-12 22:34:29.000 285 21257.79 358.69 43026.78 47992.99 2019-10-12 22:34:30.000 285 21257.79 358.66 43026.79 47992.99 2019-10-12 22:34:31.000 285 21257.79 358.64 43026.78 47992.95 2019-10-12 22:34:32.000 285 21257.75 358.65 43026.80 47992.98 2019-10-12 22:34:33.000 285 21257.73 358.66 43026.77 47992.98 2019-10-12 22:34:34.000 285 21257.73 358.65 43026.74 47992.93 2019-10-12 22:34:35.000 285 21257.76 358.61 43026.75 47992.97 2019-10-12 22:34:36.000 285 21257.73 358.63 43026.75 47992.95 2019-10-12 22:34:37.000 285 21257.68 358.66 43026.77 47992.95 2019-10-12 22:34:38.000 285 21257.68 358.66 43026.74 47992.94 2019-10-12 22:34:39.000 285 21257.73 358.68 43026.74 47992.95 2019-10-12 22:34:40.000 285 21257.74 358.68 43026.71 47992.94 2019-10-12 22:34:41.000 285 21257.75 358.70 43026.71 47992.96 2019-10-12 22:34:42.000 285 21257.78 358.68 43026.70 47992.96 2019-10-12 22:34:43.000 285 21257.82 358.68 43026.70 47992.96 2019-10-12 22:34:44.000 285 21257.83 358.68 43026.71 47992.97 2019-10-12 22:34:45.000 285 21257.83 358.68 43026.74 47993.00 2019-10-12 22:34:46.000 285 21257.84 358.67 43026.76 47993.02 2019-10-12 22:34:47.000 285 21257.82 358.64 43026.77 47993.03 2019-10-12 22:34:48.000 285 21257.86 358.63 43026.78 47993.01 2019-10-12 22:34:49.000 285 21257.88 358.65 43026.80 47993.01 2019-10-12 22:34:50.000 285 21257.86 358.66 43026.80 47993.00 2019-10-12 22:34:51.000 285 21257.86 358.65 43026.80 47993.02 2019-10-12 22:34:52.000 285 21257.85 358.66 43026.83 47993.04 2019-10-12 22:34:53.000 285 21257.84 358.68 43026.83 47993.03 2019-10-12 22:34:54.000 285 21257.83 358.67 43026.80 47993.04 2019-10-12 22:34:55.000 285 21257.83 358.66 43026.79 47993.01 2019-10-12 22:34:56.000 285 21257.83 358.67 43026.84 47993.01 2019-10-12 22:34:57.000 285 21257.85 358.69 43026.78 47992.99 2019-10-12 22:34:58.000 285 21257.85 358.71 43026.76 47993.00 2019-10-12 22:34:59.000 285 21257.84 358.71 43026.75 47992.99 2019-10-12 22:35:00.000 285 21257.83 358.69 43026.78 47992.99 2019-10-12 22:35:01.000 285 21257.80 358.69 43026.79 47993.00 2019-10-12 22:35:02.000 285 21257.84 358.67 43026.77 47993.02 2019-10-12 22:35:03.000 285 21257.85 358.66 43026.78 47993.01 2019-10-12 22:35:04.000 285 21257.85 358.66 43026.80 47993.01 2019-10-12 22:35:05.000 285 21257.84 358.67 43026.81 47993.02 2019-10-12 22:35:06.000 285 21257.81 358.71 43026.77 47993.02 2019-10-12 22:35:07.000 285 21257.85 358.69 43026.76 47993.03 2019-10-12 22:35:08.000 285 21257.87 358.69 43026.80 47993.00 2019-10-12 22:35:09.000 285 21257.88 358.68 43026.81 47993.03 2019-10-12 22:35:10.000 285 21257.87 358.70 43026.83 47993.05 2019-10-12 22:35:11.000 285 21257.88 358.70 43026.82 47993.05 2019-10-12 22:35:12.000 285 21257.88 358.72 43026.84 47993.04 2019-10-12 22:35:13.000 285 21257.91 358.72 43026.83 47993.06 2019-10-12 22:35:14.000 285 21257.86 358.74 43026.83 47993.04 2019-10-12 22:35:15.000 285 21257.84 358.75 43026.81 47993.05 2019-10-12 22:35:16.000 285 21257.86 358.74 43026.80 47993.02 2019-10-12 22:35:17.000 285 21257.84 358.73 43026.78 47993.02 2019-10-12 22:35:18.000 285 21257.83 358.77 43026.79 47992.99 2019-10-12 22:35:19.000 285 21257.83 358.77 43026.77 47993.00 2019-10-12 22:35:20.000 285 21257.84 358.75 43026.78 47992.98 2019-10-12 22:35:21.000 285 21257.87 358.74 43026.78 47993.01 2019-10-12 22:35:22.000 285 21257.87 358.73 43026.78 47992.99 2019-10-12 22:35:23.000 285 21257.87 358.74 43026.80 47993.03 2019-10-12 22:35:24.000 285 21257.88 358.70 43026.81 47992.97 2019-10-12 22:35:25.000 285 21257.91 358.71 43026.80 47993.03 2019-10-12 22:35:26.000 285 21257.86 358.71 43026.79 47993.02 2019-10-12 22:35:27.000 285 21257.84 358.71 43026.78 47993.00 2019-10-12 22:35:28.000 285 21257.86 358.69 43026.78 47993.01 2019-10-12 22:35:29.000 285 21257.86 358.66 43026.76 47993.00 2019-10-12 22:35:30.000 285 21257.86 358.67 43026.77 47993.02 2019-10-12 22:35:31.000 285 21257.82 358.66 43026.78 47992.98 2019-10-12 22:35:32.000 285 21257.79 358.67 43026.75 47992.97 2019-10-12 22:35:33.000 285 21257.80 358.68 43026.77 47992.95 2019-10-12 22:35:34.000 285 21257.79 358.67 43026.75 47992.95 2019-10-12 22:35:35.000 285 21257.78 358.66 43026.76 47992.94 2019-10-12 22:35:36.000 285 21257.79 358.63 43026.76 47992.92 2019-10-12 22:35:37.000 285 21257.78 358.61 43026.77 47992.94 2019-10-12 22:35:38.000 285 21257.82 358.59 43026.77 47992.98 2019-10-12 22:35:39.000 285 21257.84 358.58 43026.74 47992.97 2019-10-12 22:35:40.000 285 21257.84 358.56 43026.75 47993.02 2019-10-12 22:35:41.000 285 21257.86 358.56 43026.78 47993.02 2019-10-12 22:35:42.000 285 21257.83 358.56 43026.82 47993.02 2019-10-12 22:35:43.000 285 21257.86 358.52 43026.81 47993.06 2019-10-12 22:35:44.000 285 21257.86 358.51 43026.81 47993.05 2019-10-12 22:35:45.000 285 21257.84 358.50 43026.80 47993.06 2019-10-12 22:35:46.000 285 21257.84 358.52 43026.83 47993.02 2019-10-12 22:35:47.000 285 21257.84 358.52 43026.83 47993.05 2019-10-12 22:35:48.000 285 21257.82 358.57 43026.83 47993.03 2019-10-12 22:35:49.000 285 21257.85 358.55 43026.83 47993.04 2019-10-12 22:35:50.000 285 21257.82 358.57 43026.83 47993.04 2019-10-12 22:35:51.000 285 21257.77 358.58 43026.80 47993.02 2019-10-12 22:35:52.000 285 21257.77 358.61 43026.78 47993.02 2019-10-12 22:35:53.000 285 21257.75 358.62 43026.79 47992.98 2019-10-12 22:35:54.000 285 21257.74 358.62 43026.79 47992.98 2019-10-12 22:35:55.000 285 21257.67 358.65 43026.74 47992.95 2019-10-12 22:35:56.000 285 21257.68 358.66 43026.74 47992.93 2019-10-12 22:35:57.000 285 21257.65 358.68 43026.73 47992.93 2019-10-12 22:35:58.000 285 21257.62 358.67 43026.69 47992.89 2019-10-12 22:35:59.000 285 21257.63 358.65 43026.69 47992.88 2019-10-12 22:36:00.000 285 21257.62 358.67 43026.71 47992.85 2019-10-12 22:36:01.000 285 21257.61 358.67 43026.67 47992.82 2019-10-12 22:36:02.000 285 21257.61 358.65 43026.68 47992.82 2019-10-12 22:36:03.000 285 21257.59 358.62 43026.71 47992.82 2019-10-12 22:36:04.000 285 21257.57 358.61 43026.71 47992.82 2019-10-12 22:36:05.000 285 21257.59 358.59 43026.73 47992.84 2019-10-12 22:36:06.000 285 21257.61 358.59 43026.72 47992.81 2019-10-12 22:36:07.000 285 21257.64 358.56 43026.72 47992.85 2019-10-12 22:36:08.000 285 21257.61 358.59 43026.72 47992.86 2019-10-12 22:36:09.000 285 21257.59 358.56 43026.75 47992.86 2019-10-12 22:36:10.000 285 21257.56 358.57 43026.74 47992.90 2019-10-12 22:36:11.000 285 21257.55 358.56 43026.79 47992.86 2019-10-12 22:36:12.000 285 21257.52 358.56 43026.75 47992.87 2019-10-12 22:36:13.000 285 21257.49 358.59 43026.74 47992.84 2019-10-12 22:36:14.000 285 21257.48 358.62 43026.74 47992.82 2019-10-12 22:36:15.000 285 21257.44 358.60 43026.69 47992.81 2019-10-12 22:36:16.000 285 21257.43 358.59 43026.71 47992.80 2019-10-12 22:36:17.000 285 21257.40 358.62 43026.72 47992.82 2019-10-12 22:36:18.000 285 21257.42 358.61 43026.75 47992.81 2019-10-12 22:36:19.000 285 21257.41 358.61 43026.76 47992.81 2019-10-12 22:36:20.000 285 21257.41 358.60 43026.78 47992.81 2019-10-12 22:36:21.000 285 21257.41 358.60 43026.74 47992.78 2019-10-12 22:36:22.000 285 21257.40 358.62 43026.70 47992.78 2019-10-12 22:36:23.000 285 21257.41 358.63 43026.71 47992.79 2019-10-12 22:36:24.000 285 21257.39 358.63 43026.75 47992.79 2019-10-12 22:36:25.000 285 21257.37 358.63 43026.74 47992.77 2019-10-12 22:36:26.000 285 21257.36 358.64 43026.74 47992.79 2019-10-12 22:36:27.000 285 21257.38 358.62 43026.76 47992.80 2019-10-12 22:36:28.000 285 21257.37 358.61 43026.79 47992.77 2019-10-12 22:36:29.000 285 21257.36 358.61 43026.77 47992.78 2019-10-12 22:36:30.000 285 21257.34 358.61 43026.78 47992.76 2019-10-12 22:36:31.000 285 21257.33 358.59 43026.78 47992.78 2019-10-12 22:36:32.000 285 21257.32 358.62 43026.79 47992.78 2019-10-12 22:36:33.000 285 21257.33 358.62 43026.75 47992.77 2019-10-12 22:36:34.000 285 21257.32 358.61 43026.77 47992.77 2019-10-12 22:36:35.000 285 21257.32 358.62 43026.77 47992.77 2019-10-12 22:36:36.000 285 21257.32 358.60 43026.75 47992.76 2019-10-12 22:36:37.000 285 21257.32 358.61 43026.74 47992.75 2019-10-12 22:36:38.000 285 21257.29 358.60 43026.73 47992.77 2019-10-12 22:36:39.000 285 21257.30 358.61 43026.72 47992.77 2019-10-12 22:36:40.000 285 21257.29 358.61 43026.74 47992.74 2019-10-12 22:36:41.000 285 21257.27 358.61 43026.75 47992.77 2019-10-12 22:36:42.000 285 21257.28 358.61 43026.74 47992.72 2019-10-12 22:36:43.000 285 21257.29 358.60 43026.75 47992.73 2019-10-12 22:36:44.000 285 21257.28 358.59 43026.72 47992.75 2019-10-12 22:36:45.000 285 21257.30 358.58 43026.75 47992.73 2019-10-12 22:36:46.000 285 21257.30 358.57 43026.78 47992.74 2019-10-12 22:36:47.000 285 21257.29 358.55 43026.75 47992.73 2019-10-12 22:36:48.000 285 21257.28 358.57 43026.76 47992.75 2019-10-12 22:36:49.000 285 21257.27 358.56 43026.77 47992.76 2019-10-12 22:36:50.000 285 21257.30 358.56 43026.79 47992.74 2019-10-12 22:36:51.000 285 21257.29 358.57 43026.81 47992.75 2019-10-12 22:36:52.000 285 21257.27 358.59 43026.78 47992.74 2019-10-12 22:36:53.000 285 21257.25 358.57 43026.80 47992.77 2019-10-12 22:36:54.000 285 21257.25 358.57 43026.79 47992.74 2019-10-12 22:36:55.000 285 21257.22 358.61 43026.75 47992.74 2019-10-12 22:36:56.000 285 21257.21 358.61 43026.76 47992.71 2019-10-12 22:36:57.000 285 21257.19 358.62 43026.75 47992.67 2019-10-12 22:36:58.000 285 21257.14 358.62 43026.73 47992.69 2019-10-12 22:36:59.000 285 21257.11 358.58 43026.73 47992.66 2019-10-12 22:37:00.000 285 21257.11 358.56 43026.71 47992.63 2019-10-12 22:37:01.000 285 21257.09 358.53 43026.71 47992.65 2019-10-12 22:37:02.000 285 21257.09 358.50 43026.72 47992.63 2019-10-12 22:37:03.000 285 21257.09 358.46 43026.74 47992.64 2019-10-12 22:37:04.000 285 21257.12 358.42 43026.78 47992.65 2019-10-12 22:37:05.000 285 21257.14 358.40 43026.79 47992.67 2019-10-12 22:37:06.000 285 21257.10 358.39 43026.81 47992.70 2019-10-12 22:37:07.000 285 21257.09 358.38 43026.83 47992.68 2019-10-12 22:37:08.000 285 21257.09 358.37 43026.84 47992.69 2019-10-12 22:37:09.000 285 21257.09 358.37 43026.84 47992.70 2019-10-12 22:37:10.000 285 21257.07 358.33 43026.88 47992.70 2019-10-12 22:37:11.000 285 21257.09 358.34 43026.88 47992.73 2019-10-12 22:37:12.000 285 21257.10 358.35 43026.89 47992.71 2019-10-12 22:37:13.000 285 21257.08 358.34 43026.93 47992.73 2019-10-12 22:37:14.000 285 21257.09 358.31 43026.92 47992.75 2019-10-12 22:37:15.000 285 21257.08 358.31 43026.93 47992.75 2019-10-12 22:37:16.000 285 21257.08 358.29 43026.96 47992.74 2019-10-12 22:37:17.000 285 21257.09 358.26 43026.94 47992.76 2019-10-12 22:37:18.000 285 21257.08 358.27 43026.94 47992.75 2019-10-12 22:37:19.000 285 21257.08 358.26 43026.92 47992.76 2019-10-12 22:37:20.000 285 21257.10 358.24 43026.93 47992.79 2019-10-12 22:37:21.000 285 21257.10 358.24 43026.95 47992.78 2019-10-12 22:37:22.000 285 21257.14 358.26 43026.94 47992.80 2019-10-12 22:37:23.000 285 21257.11 358.24 43026.94 47992.80 2019-10-12 22:37:24.000 285 21257.12 358.23 43026.96 47992.82 2019-10-12 22:37:25.000 285 21257.11 358.23 43026.95 47992.81 2019-10-12 22:37:26.000 285 21257.14 358.22 43026.96 47992.81 2019-10-12 22:37:27.000 285 21257.12 358.22 43026.97 47992.82 2019-10-12 22:37:28.000 285 21257.15 358.22 43026.94 47992.78 2019-10-12 22:37:29.000 285 21257.14 358.23 43026.91 47992.83 2019-10-12 22:37:30.000 285 21257.15 358.22 43026.93 47992.81 2019-10-12 22:37:31.000 285 21257.15 358.21 43026.91 47992.80 2019-10-12 22:37:32.000 285 21257.16 358.20 43026.91 47992.78 2019-10-12 22:37:33.000 285 21257.17 358.21 43026.89 47992.82 2019-10-12 22:37:34.000 285 21257.16 358.21 43026.90 47992.81 2019-10-12 22:37:35.000 285 21257.18 358.21 43026.93 47992.83 2019-10-12 22:37:36.000 285 21257.21 358.20 43026.91 47992.81 2019-10-12 22:37:37.000 285 21257.18 358.18 43026.90 47992.80 2019-10-12 22:37:38.000 285 21257.20 358.20 43026.90 47992.82 2019-10-12 22:37:39.000 285 21257.20 358.21 43026.91 47992.80 2019-10-12 22:37:40.000 285 21257.17 358.19 43026.92 47992.79 2019-10-12 22:37:41.000 285 21257.18 358.18 43026.89 47992.81 2019-10-12 22:37:42.000 285 21257.17 358.16 43026.87 47992.82 2019-10-12 22:37:43.000 285 21257.19 358.18 43026.88 47992.81 2019-10-12 22:37:44.000 285 21257.21 358.17 43026.89 47992.80 2019-10-12 22:37:45.000 285 21257.22 358.17 43026.89 47992.81 2019-10-12 22:37:46.000 285 21257.22 358.17 43026.88 47992.77 2019-10-12 22:37:47.000 285 21257.23 358.21 43026.90 47992.80 2019-10-12 22:37:48.000 285 21257.21 358.19 43026.88 47992.75 2019-10-12 22:37:49.000 285 21257.19 358.22 43026.87 47992.77 2019-10-12 22:37:50.000 285 21257.21 358.20 43026.87 47992.77 2019-10-12 22:37:51.000 285 21257.21 358.17 43026.83 47992.75 2019-10-12 22:37:52.000 285 21257.18 358.14 43026.85 47992.74 2019-10-12 22:37:53.000 285 21257.16 358.16 43026.88 47992.74 2019-10-12 22:37:54.000 285 21257.14 358.15 43026.86 47992.70 2019-10-12 22:37:55.000 285 21257.16 358.17 43026.83 47992.74 2019-10-12 22:37:56.000 285 21257.16 358.17 43026.83 47992.69 2019-10-12 22:37:57.000 285 21257.11 358.14 43026.78 47992.68 2019-10-12 22:37:58.000 285 21257.11 358.13 43026.82 47992.69 2019-10-12 22:37:59.000 285 21257.11 358.08 43026.84 47992.67 2019-10-12 22:38:00.000 285 21257.08 358.06 43026.83 47992.68 2019-10-12 22:38:01.000 285 21257.12 358.03 43026.81 47992.66 2019-10-12 22:38:02.000 285 21257.16 357.98 43026.86 47992.70 2019-10-12 22:38:03.000 285 21257.18 357.95 43026.83 47992.71 2019-10-12 22:38:04.000 285 21257.19 357.93 43026.86 47992.73 2019-10-12 22:38:05.000 285 21257.19 357.90 43026.87 47992.74 2019-10-12 22:38:06.000 285 21257.20 357.88 43026.87 47992.76 2019-10-12 22:38:07.000 285 21257.24 357.86 43026.86 47992.78 2019-10-12 22:38:08.000 285 21257.21 357.83 43026.90 47992.77 2019-10-12 22:38:09.000 285 21257.23 357.82 43026.88 47992.79 2019-10-12 22:38:10.000 285 21257.25 357.77 43026.89 47992.77 2019-10-12 22:38:11.000 285 21257.21 357.74 43026.88 47992.81 2019-10-12 22:38:12.000 285 21257.19 357.71 43026.94 47992.78 2019-10-12 22:38:13.000 285 21257.18 357.67 43026.97 47992.83 2019-10-12 22:38:14.000 285 21257.18 357.64 43026.98 47992.83 2019-10-12 22:38:15.000 285 21257.21 357.61 43026.96 47992.83 2019-10-12 22:38:16.000 285 21257.19 357.59 43026.97 47992.85 2019-10-12 22:38:17.000 285 21257.21 357.54 43027.00 47992.86 2019-10-12 22:38:18.000 285 21257.21 357.52 43027.01 47992.87 2019-10-12 22:38:19.000 285 21257.24 357.51 43027.01 47992.90 2019-10-12 22:38:20.000 285 21257.21 357.56 43026.98 47992.87 2019-10-12 22:38:21.000 285 21257.25 357.57 43026.97 47992.88 2019-10-12 22:38:22.000 285 21257.26 357.56 43026.92 47992.88 2019-10-12 22:38:23.000 285 21257.27 357.54 43026.93 47992.87 2019-10-12 22:38:24.000 285 21257.25 357.54 43026.91 47992.86 2019-10-12 22:38:25.000 285 21257.27 357.51 43026.89 47992.85 2019-10-12 22:38:26.000 285 21257.23 357.49 43026.91 47992.89 2019-10-12 22:38:27.000 285 21257.21 357.46 43026.91 47992.84 2019-10-12 22:38:28.000 285 21257.25 357.45 43026.91 47992.85 2019-10-12 22:38:29.000 285 21257.26 357.43 43026.93 47992.88 2019-10-12 22:38:30.000 285 21257.22 357.41 43026.93 47992.85 2019-10-12 22:38:31.000 285 21257.22 357.39 43026.92 47992.84 2019-10-12 22:38:32.000 285 21257.22 357.38 43026.91 47992.85 2019-10-12 22:38:33.000 285 21257.23 357.37 43026.90 47992.85 2019-10-12 22:38:34.000 285 21257.21 357.38 43026.86 47992.84 2019-10-12 22:38:35.000 285 21257.26 357.40 43026.88 47992.82 2019-10-12 22:38:36.000 285 21257.28 357.39 43026.89 47992.83 2019-10-12 22:38:37.000 285 21257.28 357.38 43026.86 47992.81 2019-10-12 22:38:38.000 285 21257.28 357.39 43026.87 47992.78 2019-10-12 22:38:39.000 285 21257.30 357.39 43026.85 47992.81 2019-10-12 22:38:40.000 285 21257.32 357.38 43026.89 47992.82 2019-10-12 22:38:41.000 285 21257.35 357.38 43026.89 47992.86 2019-10-12 22:38:42.000 285 21257.34 357.39 43026.90 47992.81 2019-10-12 22:38:43.000 285 21257.37 357.42 43026.87 47992.85 2019-10-12 22:38:44.000 285 21257.36 357.42 43026.88 47992.84 2019-10-12 22:38:45.000 285 21257.36 357.41 43026.87 47992.86 2019-10-12 22:38:46.000 285 21257.35 357.43 43026.86 47992.82 2019-10-12 22:38:47.000 285 21257.37 357.43 43026.88 47992.81 2019-10-12 22:38:48.000 285 21257.37 357.44 43026.89 47992.85 2019-10-12 22:38:49.000 285 21257.35 357.43 43026.88 47992.81 2019-10-12 22:38:50.000 285 21257.36 357.43 43026.88 47992.83 2019-10-12 22:38:51.000 285 21257.37 357.42 43026.85 47992.81 2019-10-12 22:38:52.000 285 21257.41 357.42 43026.87 47992.80 2019-10-12 22:38:53.000 285 21257.37 357.41 43026.88 47992.81 2019-10-12 22:38:54.000 285 21257.39 357.41 43026.88 47992.82 2019-10-12 22:38:55.000 285 21257.38 357.38 43026.90 47992.80 2019-10-12 22:38:56.000 285 21257.38 357.38 43026.92 47992.83 2019-10-12 22:38:57.000 285 21257.39 357.37 43026.91 47992.84 2019-10-12 22:38:58.000 285 21257.43 357.35 43026.89 47992.82 2019-10-12 22:38:59.000 285 21257.42 357.34 43026.91 47992.85 2019-10-12 22:39:00.000 285 21257.42 357.38 43026.90 47992.83 2019-10-12 22:39:01.000 285 21257.41 357.37 43026.88 47992.85 2019-10-12 22:39:02.000 285 21257.42 357.36 43026.89 47992.82 2019-10-12 22:39:03.000 285 21257.44 357.34 43026.90 47992.85 2019-10-12 22:39:04.000 285 21257.44 357.34 43026.92 47992.86 2019-10-12 22:39:05.000 285 21257.48 357.35 43026.90 47992.87 2019-10-12 22:39:06.000 285 21257.51 357.34 43026.88 47992.86 2019-10-12 22:39:07.000 285 21257.48 357.36 43026.89 47992.85 2019-10-12 22:39:08.000 285 21257.48 357.37 43026.85 47992.89 2019-10-12 22:39:09.000 285 21257.50 357.35 43026.86 47992.86 2019-10-12 22:39:10.000 285 21257.48 357.34 43026.85 47992.89 2019-10-12 22:39:11.000 285 21257.50 357.34 43026.90 47992.92 2019-10-12 22:39:12.000 285 21257.51 357.31 43026.87 47992.91 2019-10-12 22:39:13.000 285 21257.51 357.29 43026.88 47992.92 2019-10-12 22:39:14.000 285 21257.49 357.28 43026.85 47992.91 2019-10-12 22:39:15.000 285 21257.46 357.28 43026.87 47992.90 2019-10-12 22:39:16.000 285 21257.46 357.26 43026.90 47992.92 2019-10-12 22:39:17.000 285 21257.45 357.26 43026.90 47992.90 2019-10-12 22:39:18.000 285 21257.47 357.25 43026.87 47992.88 2019-10-12 22:39:19.000 285 21257.45 357.22 43026.86 47992.90 2019-10-12 22:39:20.000 285 21257.46 357.23 43026.87 47992.88 2019-10-12 22:39:21.000 285 21257.45 357.24 43026.87 47992.92 2019-10-12 22:39:22.000 285 21257.46 357.24 43026.88 47992.91 2019-10-12 22:39:23.000 285 21257.44 357.23 43026.88 47992.89 2019-10-12 22:39:24.000 285 21257.45 357.21 43026.86 47992.88 2019-10-12 22:39:25.000 285 21257.44 357.23 43026.86 47992.88 2019-10-12 22:39:26.000 285 21257.41 357.27 43026.83 47992.85 2019-10-12 22:39:27.000 285 21257.42 357.29 43026.82 47992.86 2019-10-12 22:39:28.000 285 21257.41 357.28 43026.79 47992.83 2019-10-12 22:39:29.000 285 21257.41 357.29 43026.79 47992.82 2019-10-12 22:39:30.000 285 21257.40 357.32 43026.76 47992.79 2019-10-12 22:39:31.000 285 21257.41 357.31 43026.74 47992.78 2019-10-12 22:39:32.000 285 21257.42 357.28 43026.75 47992.77 2019-10-12 22:39:33.000 285 21257.45 357.29 43026.74 47992.77 2019-10-12 22:39:34.000 285 21257.46 357.31 43026.76 47992.79 2019-10-12 22:39:35.000 285 21257.44 357.31 43026.74 47992.78 2019-10-12 22:39:36.000 285 21257.44 357.30 43026.74 47992.77 2019-10-12 22:39:37.000 285 21257.48 357.29 43026.77 47992.78 2019-10-12 22:39:38.000 285 21257.50 357.30 43026.79 47992.82 2019-10-12 22:39:39.000 285 21257.51 357.28 43026.79 47992.83 2019-10-12 22:39:40.000 285 21257.56 357.26 43026.82 47992.83 2019-10-12 22:39:41.000 285 21257.57 357.23 43026.86 47992.88 2019-10-12 22:39:42.000 285 21257.58 357.25 43026.85 47992.88 2019-10-12 22:39:43.000 285 21257.58 357.25 43026.85 47992.93 2019-10-12 22:39:44.000 285 21257.58 357.21 43026.88 47992.90 2019-10-12 22:39:45.000 285 21257.55 357.22 43026.88 47992.93 2019-10-12 22:39:46.000 285 21257.54 357.22 43026.91 47992.92 2019-10-12 22:39:47.000 285 21257.60 357.21 43026.92 47992.96 2019-10-12 22:39:48.000 285 21257.59 357.18 43026.95 47992.95 2019-10-12 22:39:49.000 285 21257.60 357.20 43026.97 47992.99 2019-10-12 22:39:50.000 285 21257.60 357.19 43026.97 47992.98 2019-10-12 22:39:51.000 285 21257.56 357.21 43026.97 47993.04 2019-10-12 22:39:52.000 285 21257.54 357.22 43026.97 47993.02 2019-10-12 22:39:53.000 285 21257.53 357.23 43026.96 47993.03 2019-10-12 22:39:54.000 285 21257.53 357.22 43026.98 47993.01 2019-10-12 22:39:55.000 285 21257.54 357.24 43026.99 47993.04 2019-10-12 22:39:56.000 285 21257.51 357.30 43026.97 47993.01 2019-10-12 22:39:57.000 285 21257.47 357.31 43026.97 47992.96 2019-10-12 22:39:58.000 285 21257.48 357.32 43026.93 47992.99 2019-10-12 22:39:59.000 285 21257.50 357.29 43026.91 47992.96 2019-10-12 22:40:00.000 285 21257.49 357.27 43026.93 47992.93 2019-10-12 22:40:01.000 285 21257.50 357.27 43026.94 47992.93 2019-10-12 22:40:02.000 285 21257.51 357.27 43026.91 47992.91 2019-10-12 22:40:03.000 285 21257.53 357.25 43026.91 47992.95 2019-10-12 22:40:04.000 285 21257.57 357.22 43026.96 47992.97 2019-10-12 22:40:05.000 285 21257.59 357.21 43027.00 47992.99 2019-10-12 22:40:06.000 285 21257.60 357.17 43026.99 47993.00 2019-10-12 22:40:07.000 285 21257.65 357.13 43026.98 47993.02 2019-10-12 22:40:08.000 285 21257.70 357.15 43026.99 47993.03 2019-10-12 22:40:09.000 285 21257.69 357.15 43026.99 47993.06 2019-10-12 22:40:10.000 285 21257.66 357.15 43027.00 47993.06 2019-10-12 22:40:11.000 285 21257.68 357.15 43027.00 47993.09 2019-10-12 22:40:12.000 285 21257.71 357.12 43027.00 47993.10 2019-10-12 22:40:13.000 285 21257.71 357.14 43027.02 47993.10 2019-10-12 22:40:14.000 285 21257.70 357.18 43026.99 47993.13 2019-10-12 22:40:15.000 285 21257.73 357.18 43027.02 47993.13 2019-10-12 22:40:16.000 285 21257.79 357.18 43026.99 47993.15 2019-10-12 22:40:17.000 285 21257.79 357.19 43027.00 47993.15 2019-10-12 22:40:18.000 285 21257.82 357.19 43027.01 47993.14 2019-10-12 22:40:19.000 285 21257.83 357.21 43026.99 47993.16 2019-10-12 22:40:20.000 285 21257.84 357.22 43026.99 47993.18 2019-10-12 22:40:21.000 285 21257.86 357.22 43027.00 47993.18 2019-10-12 22:40:22.000 285 21257.87 357.22 43026.99 47993.17 2019-10-12 22:40:23.000 285 21257.87 357.23 43027.01 47993.18 2019-10-12 22:40:24.000 285 21257.85 357.26 43027.00 47993.21 2019-10-12 22:40:25.000 285 21257.87 357.26 43027.00 47993.18 2019-10-12 22:40:26.000 285 21257.89 357.29 43027.01 47993.19 2019-10-12 22:40:27.000 285 21257.88 357.31 43027.01 47993.21 2019-10-12 22:40:28.000 285 21257.92 357.30 43027.08 47993.23 2019-10-12 22:40:29.000 285 21257.92 357.31 43027.06 47993.19 2019-10-12 22:40:30.000 285 21257.92 357.32 43027.03 47993.23 2019-10-12 22:40:31.000 285 21257.92 357.35 43027.04 47993.21 2019-10-12 22:40:32.000 285 21257.91 357.37 43027.03 47993.24 2019-10-12 22:40:33.000 285 21257.94 357.38 43027.05 47993.23 2019-10-12 22:40:34.000 285 21257.96 357.39 43027.05 47993.25 2019-10-12 22:40:35.000 285 21257.96 357.38 43027.05 47993.26 2019-10-12 22:40:36.000 285 21257.97 357.38 43027.05 47993.25 2019-10-12 22:40:37.000 285 21257.93 357.40 43027.04 47993.25 2019-10-12 22:40:38.000 285 21257.98 357.41 43027.08 47993.27 2019-10-12 22:40:39.000 285 21257.97 357.40 43027.05 47993.29 2019-10-12 22:40:40.000 285 21257.96 357.39 43027.04 47993.23 2019-10-12 22:40:41.000 285 21257.92 357.41 43027.06 47993.25 2019-10-12 22:40:42.000 285 21257.96 357.44 43027.04 47993.26 2019-10-12 22:40:43.000 285 21257.96 357.40 43027.03 47993.25 2019-10-12 22:40:44.000 285 21257.92 357.43 43027.01 47993.26 2019-10-12 22:40:45.000 285 21257.91 357.43 43027.03 47993.27 2019-10-12 22:40:46.000 285 21257.95 357.43 43027.03 47993.27 2019-10-12 22:40:47.000 285 21257.92 357.45 43027.01 47993.27 2019-10-12 22:40:48.000 285 21257.95 357.47 43027.01 47993.24 2019-10-12 22:40:49.000 285 21257.94 357.49 43027.01 47993.23 2019-10-12 22:40:50.000 285 21257.93 357.49 43027.01 47993.25 2019-10-12 22:40:51.000 285 21257.94 357.50 43026.99 47993.22 2019-10-12 22:40:52.000 285 21257.92 357.53 43026.99 47993.22 2019-10-12 22:40:53.000 285 21257.89 357.58 43026.99 47993.23 2019-10-12 22:40:54.000 285 21257.90 357.59 43027.01 47993.16 2019-10-12 22:40:55.000 285 21257.86 357.61 43026.97 47993.15 2019-10-12 22:40:56.000 285 21257.87 357.63 43026.93 47993.13 2019-10-12 22:40:57.000 285 21257.87 357.65 43026.96 47993.16 2019-10-12 22:40:58.000 285 21257.87 357.65 43026.97 47993.12 2019-10-12 22:40:59.000 285 21257.87 357.63 43026.97 47993.09 2019-10-12 22:41:00.000 285 21257.88 357.68 43026.96 47993.11 2019-10-12 22:41:01.000 285 21257.91 357.67 43026.93 47993.08 2019-10-12 22:41:02.000 285 21257.92 357.64 43026.91 47993.13 2019-10-12 22:41:03.000 285 21257.92 357.64 43026.94 47993.14 2019-10-12 22:41:04.000 285 21257.91 357.62 43026.92 47993.14 2019-10-12 22:41:05.000 285 21257.93 357.65 43026.89 47993.16 2019-10-12 22:41:06.000 285 21257.95 357.64 43026.91 47993.17 2019-10-12 22:41:07.000 285 21257.97 357.63 43026.96 47993.15 2019-10-12 22:41:08.000 285 21258.01 357.62 43026.95 47993.18 2019-10-12 22:41:09.000 285 21258.00 357.63 43026.93 47993.18 2019-10-12 22:41:10.000 285 21257.98 357.65 43026.92 47993.20 2019-10-12 22:41:11.000 285 21257.97 357.63 43026.95 47993.19 2019-10-12 22:41:12.000 285 21257.95 357.63 43026.97 47993.18 2019-10-12 22:41:13.000 285 21257.98 357.65 43026.95 47993.20 2019-10-12 22:41:14.000 285 21257.96 357.66 43026.95 47993.19 2019-10-12 22:41:15.000 285 21257.96 357.67 43026.94 47993.17 2019-10-12 22:41:16.000 285 21257.93 357.72 43026.90 47993.16 2019-10-12 22:41:17.000 285 21257.94 357.70 43026.92 47993.16 2019-10-12 22:41:18.000 285 21257.96 357.71 43026.92 47993.13 2019-10-12 22:41:19.000 285 21257.94 357.74 43026.90 47993.16 2019-10-12 22:41:20.000 285 21257.92 357.79 43026.90 47993.13 2019-10-12 22:41:21.000 285 21257.92 357.79 43026.90 47993.12 2019-10-12 22:41:22.000 285 21257.94 357.81 43026.89 47993.10 2019-10-12 22:41:23.000 285 21257.94 357.81 43026.86 47993.10 2019-10-12 22:41:24.000 285 21257.93 357.83 43026.87 47993.11 2019-10-12 22:41:25.000 285 21257.91 357.84 43026.86 47993.08 2019-10-12 22:41:26.000 285 21257.89 357.84 43026.88 47993.10 2019-10-12 22:41:27.000 285 21257.91 357.87 43026.87 47993.09 2019-10-12 22:41:28.000 285 21257.91 357.89 43026.87 47993.07 2019-10-12 22:41:29.000 285 21257.91 357.88 43026.82 47993.06 2019-10-12 22:41:30.000 285 21257.89 357.90 43026.81 47993.02 2019-10-12 22:41:31.000 285 21257.85 357.93 43026.84 47993.04 2019-10-12 22:41:32.000 285 21257.82 357.94 43026.82 47993.03 2019-10-12 22:41:33.000 285 21257.82 357.94 43026.79 47993.01 2019-10-12 22:41:34.000 285 21257.80 357.95 43026.80 47992.97 2019-10-12 22:41:35.000 285 21257.82 357.96 43026.78 47993.01 2019-10-12 22:41:36.000 285 21257.80 358.00 43026.79 47992.99 2019-10-12 22:41:37.000 285 21257.78 358.01 43026.80 47992.96 2019-10-12 22:41:38.000 285 21257.78 358.01 43026.79 47992.93 2019-10-12 22:41:39.000 285 21257.80 357.98 43026.75 47993.00 2019-10-12 22:41:40.000 285 21257.82 358.00 43026.79 47992.96 2019-10-12 22:41:41.000 285 21257.79 358.01 43026.82 47992.98 2019-10-12 22:41:42.000 285 21257.79 358.01 43026.81 47992.97 2019-10-12 22:41:43.000 285 21257.78 358.00 43026.79 47992.97 2019-10-12 22:41:44.000 285 21257.79 358.01 43026.80 47992.98 2019-10-12 22:41:45.000 285 21257.81 358.03 43026.81 47992.95 2019-10-12 22:41:46.000 285 21257.76 358.06 43026.79 47992.94 2019-10-12 22:41:47.000 285 21257.75 358.07 43026.76 47992.99 2019-10-12 22:41:48.000 285 21257.72 358.08 43026.76 47992.95 2019-10-12 22:41:49.000 285 21257.74 358.10 43026.77 47992.94 2019-10-12 22:41:50.000 285 21257.76 358.12 43026.74 47992.99 2019-10-12 22:41:51.000 285 21257.76 358.12 43026.74 47992.95 2019-10-12 22:41:52.000 285 21257.77 358.10 43026.73 47992.93 2019-10-12 22:41:53.000 285 21257.77 358.06 43026.71 47992.94 2019-10-12 22:41:54.000 285 21257.75 358.04 43026.73 47992.93 2019-10-12 22:41:55.000 285 21257.75 358.04 43026.78 47992.94 2019-10-12 22:41:56.000 285 21257.75 358.04 43026.79 47992.95 2019-10-12 22:41:57.000 285 21257.74 358.05 43026.82 47992.97 2019-10-12 22:41:58.000 285 21257.73 358.05 43026.84 47992.98 2019-10-12 22:41:59.000 285 21257.74 358.06 43026.83 47992.99 2019-10-12 22:42:00.000 285 21257.75 358.07 43026.82 47992.96 2019-10-12 22:42:01.000 285 21257.71 358.08 43026.83 47992.97 2019-10-12 22:42:02.000 285 21257.68 358.07 43026.80 47992.96 2019-10-12 22:42:03.000 285 21257.70 358.09 43026.81 47992.97 2019-10-12 22:42:04.000 285 21257.69 358.09 43026.87 47993.01 2019-10-12 22:42:05.000 285 21257.69 358.09 43026.85 47992.98 2019-10-12 22:42:06.000 285 21257.72 358.10 43026.84 47993.00 2019-10-12 22:42:07.000 285 21257.71 358.11 43026.86 47993.03 2019-10-12 22:42:08.000 285 21257.70 358.10 43026.86 47993.01 2019-10-12 22:42:09.000 285 21257.70 358.10 43026.87 47993.02 2019-10-12 22:42:10.000 285 21257.73 358.10 43026.86 47993.00 2019-10-12 22:42:11.000 285 21257.71 358.14 43026.82 47993.03 2019-10-12 22:42:12.000 285 21257.71 358.13 43026.86 47992.99 2019-10-12 22:42:13.000 285 21257.69 358.15 43026.86 47993.01 2019-10-12 22:42:14.000 285 21257.70 358.16 43026.84 47993.01 2019-10-12 22:42:15.000 285 21257.66 358.18 43026.84 47992.98 2019-10-12 22:42:16.000 285 21257.67 358.16 43026.83 47992.99 2019-10-12 22:42:17.000 285 21257.66 358.16 43026.85 47993.00 2019-10-12 22:42:18.000 285 21257.67 358.18 43026.87 47992.99 2019-10-12 22:42:19.000 285 21257.69 358.17 43026.85 47993.00 2019-10-12 22:42:20.000 285 21257.69 358.19 43026.84 47992.98 2019-10-12 22:42:21.000 285 21257.70 358.21 43026.85 47993.01 2019-10-12 22:42:22.000 285 21257.71 358.21 43026.86 47993.01 2019-10-12 22:42:23.000 285 21257.73 358.22 43026.83 47993.00 2019-10-12 22:42:24.000 285 21257.70 358.22 43026.82 47993.00 2019-10-12 22:42:25.000 285 21257.67 358.27 43026.82 47992.98 2019-10-12 22:42:26.000 285 21257.68 358.28 43026.82 47993.01 2019-10-12 22:42:27.000 285 21257.66 358.34 43026.80 47992.96 2019-10-12 22:42:28.000 285 21257.64 358.39 43026.78 47992.94 2019-10-12 22:42:29.000 285 21257.61 358.40 43026.76 47992.89 2019-10-12 22:42:30.000 285 21257.60 358.42 43026.75 47992.87 2019-10-12 22:42:31.000 285 21257.61 358.44 43026.71 47992.83 2019-10-12 22:42:32.000 285 21257.61 358.45 43026.70 47992.82 2019-10-12 22:42:33.000 285 21257.61 358.44 43026.71 47992.78 2019-10-12 22:42:34.000 285 21257.61 358.44 43026.68 47992.80 2019-10-12 22:42:35.000 285 21257.61 358.45 43026.69 47992.83 2019-10-12 22:42:36.000 285 21257.60 358.44 43026.73 47992.78 2019-10-12 22:42:37.000 285 21257.61 358.45 43026.73 47992.80 2019-10-12 22:42:38.000 285 21257.63 358.45 43026.69 47992.83 2019-10-12 22:42:39.000 285 21257.65 358.43 43026.68 47992.84 2019-10-12 22:42:40.000 285 21257.64 358.44 43026.68 47992.85 2019-10-12 22:42:41.000 285 21257.67 358.47 43026.66 47992.88 2019-10-12 22:42:42.000 285 21257.71 358.49 43026.68 47992.85 2019-10-12 22:42:43.000 285 21257.68 358.49 43026.71 47992.86 2019-10-12 22:42:44.000 285 21257.66 358.46 43026.71 47992.86 2019-10-12 22:42:45.000 285 21257.65 358.46 43026.72 47992.87 2019-10-12 22:42:46.000 285 21257.63 358.46 43026.71 47992.86 2019-10-12 22:42:47.000 285 21257.63 358.48 43026.69 47992.86 2019-10-12 22:42:48.000 285 21257.62 358.50 43026.71 47992.87 2019-10-12 22:42:49.000 285 21257.64 358.49 43026.73 47992.88 2019-10-12 22:42:50.000 285 21257.64 358.47 43026.71 47992.82 2019-10-12 22:42:51.000 285 21257.64 358.48 43026.70 47992.84 2019-10-12 22:42:52.000 285 21257.65 358.49 43026.70 47992.86 2019-10-12 22:42:53.000 285 21257.66 358.48 43026.70 47992.84 2019-10-12 22:42:54.000 285 21257.64 358.47 43026.71 47992.87 2019-10-12 22:42:55.000 285 21257.63 358.51 43026.71 47992.86 2019-10-12 22:42:56.000 285 21257.61 358.54 43026.69 47992.85 2019-10-12 22:42:57.000 285 21257.58 358.57 43026.68 47992.84 2019-10-12 22:42:58.000 285 21257.60 358.57 43026.69 47992.82 2019-10-12 22:42:59.000 285 21257.57 358.59 43026.68 47992.82 2019-10-12 22:43:00.000 285 21257.56 358.63 43026.66 47992.81 2019-10-12 22:43:01.000 285 21257.57 358.61 43026.68 47992.81 2019-10-12 22:43:02.000 285 21257.57 358.64 43026.66 47992.80 2019-10-12 22:43:03.000 285 21257.59 358.62 43026.68 47992.80 2019-10-12 22:43:04.000 285 21257.61 358.62 43026.71 47992.80 2019-10-12 22:43:05.000 285 21257.63 358.64 43026.70 47992.83 2019-10-12 22:43:06.000 285 21257.63 358.62 43026.73 47992.82 2019-10-12 22:43:07.000 285 21257.58 358.65 43026.70 47992.85 2019-10-12 22:43:08.000 285 21257.59 358.64 43026.71 47992.82 2019-10-12 22:43:09.000 285 21257.57 358.68 43026.72 47992.83 2019-10-12 22:43:10.000 285 21257.57 358.71 43026.73 47992.83 2019-10-12 22:43:11.000 285 21257.57 358.73 43026.67 47992.84 2019-10-12 22:43:12.000 285 21257.55 358.75 43026.68 47992.83 2019-10-12 22:43:13.000 285 21257.57 358.76 43026.69 47992.84 2019-10-12 22:43:14.000 285 21257.58 358.77 43026.72 47992.83 2019-10-12 22:43:15.000 285 21257.59 358.75 43026.71 47992.83 2019-10-12 22:43:16.000 285 21257.56 358.77 43026.71 47992.85 2019-10-12 22:43:17.000 285 21257.56 358.78 43026.70 47992.82 2019-10-12 22:43:18.000 285 21257.55 358.76 43026.72 47992.84 2019-10-12 22:43:19.000 285 21257.54 358.73 43026.74 47992.83 2019-10-12 22:43:20.000 285 21257.48 358.75 43026.76 47992.82 2019-10-12 22:43:21.000 285 21257.49 358.76 43026.75 47992.82 2019-10-12 22:43:22.000 285 21257.49 358.77 43026.76 47992.85 2019-10-12 22:43:23.000 285 21257.50 358.78 43026.78 47992.86 2019-10-12 22:43:24.000 285 21257.49 358.77 43026.79 47992.83 2019-10-12 22:43:25.000 285 21257.52 358.77 43026.77 47992.85 2019-10-12 22:43:26.000 285 21257.54 358.77 43026.81 47992.85 2019-10-12 22:43:27.000 285 21257.54 358.80 43026.82 47992.87 2019-10-12 22:43:28.000 285 21257.53 358.79 43026.82 47992.85 2019-10-12 22:43:29.000 285 21257.54 358.78 43026.81 47992.90 2019-10-12 22:43:30.000 285 21257.54 358.81 43026.83 47992.89 2019-10-12 22:43:31.000 285 21257.54 358.80 43026.81 47992.90 2019-10-12 22:43:32.000 285 21257.54 358.79 43026.82 47992.87 2019-10-12 22:43:33.000 285 21257.58 358.81 43026.82 47992.91 2019-10-12 22:43:34.000 285 21257.56 358.81 43026.83 47992.91 2019-10-12 22:43:35.000 285 21257.54 358.83 43026.82 47992.90 2019-10-12 22:43:36.000 285 21257.56 358.84 43026.85 47992.90 2019-10-12 22:43:37.000 285 21257.63 358.83 43026.82 47992.92 2019-10-12 22:43:38.000 285 21257.61 358.82 43026.82 47992.92 2019-10-12 22:43:39.000 285 21257.58 358.83 43026.85 47992.92 2019-10-12 22:43:40.000 285 21257.58 358.87 43026.87 47992.93 2019-10-12 22:43:41.000 285 21257.59 358.87 43026.85 47992.93 2019-10-12 22:43:42.000 285 21257.60 358.89 43026.86 47992.93 2019-10-12 22:43:43.000 285 21257.59 358.88 43026.85 47992.93 2019-10-12 22:43:44.000 285 21257.60 358.88 43026.83 47992.95 2019-10-12 22:43:45.000 285 21257.62 358.92 43026.88 47992.93 2019-10-12 22:43:46.000 285 21257.62 358.93 43026.87 47992.91 2019-10-12 22:43:47.000 285 21257.62 358.95 43026.85 47992.93 2019-10-12 22:43:48.000 285 21257.63 358.96 43026.83 47992.93 2019-10-12 22:43:49.000 285 21257.63 358.96 43026.79 47992.96 2019-10-12 22:43:50.000 285 21257.64 358.97 43026.79 47992.95 2019-10-12 22:43:51.000 285 21257.63 359.00 43026.82 47992.94 2019-10-12 22:43:52.000 285 21257.64 359.00 43026.80 47992.92 2019-10-12 22:43:53.000 285 21257.64 359.02 43026.83 47992.94 2019-10-12 22:43:54.000 285 21257.62 359.05 43026.80 47992.94 2019-10-12 22:43:55.000 285 21257.62 359.07 43026.79 47992.92 2019-10-12 22:43:56.000 285 21257.61 359.10 43026.80 47992.92 2019-10-12 22:43:57.000 285 21257.62 359.09 43026.78 47992.92 2019-10-12 22:43:58.000 285 21257.59 359.11 43026.77 47992.88 2019-10-12 22:43:59.000 285 21257.59 359.12 43026.75 47992.89 2019-10-12 22:44:00.000 285 21257.59 359.11 43026.76 47992.87 2019-10-12 22:44:01.000 285 21257.57 359.13 43026.77 47992.89 2019-10-12 22:44:02.000 285 21257.59 359.10 43026.78 47992.87 2019-10-12 22:44:03.000 285 21257.60 359.11 43026.78 47992.90 2019-10-12 22:44:04.000 285 21257.62 359.12 43026.82 47992.89 2019-10-12 22:44:05.000 285 21257.62 359.10 43026.82 47992.94 2019-10-12 22:44:06.000 285 21257.63 359.11 43026.81 47992.90 2019-10-12 22:44:07.000 285 21257.63 359.14 43026.81 47992.91 2019-10-12 22:44:08.000 285 21257.64 359.13 43026.82 47992.95 2019-10-12 22:44:09.000 285 21257.63 359.13 43026.84 47992.94 2019-10-12 22:44:10.000 285 21257.63 359.13 43026.84 47992.92 2019-10-12 22:44:11.000 285 21257.62 359.12 43026.86 47992.93 2019-10-12 22:44:12.000 285 21257.59 359.12 43026.84 47992.93 2019-10-12 22:44:13.000 285 21257.62 359.12 43026.82 47992.94 2019-10-12 22:44:14.000 285 21257.63 359.10 43026.86 47992.95 2019-10-12 22:44:15.000 285 21257.66 359.14 43026.87 47992.94 2019-10-12 22:44:16.000 285 21257.67 359.14 43026.86 47992.94 2019-10-12 22:44:17.000 285 21257.63 359.14 43026.88 47992.95 2019-10-12 22:44:18.000 285 21257.58 359.15 43026.82 47992.96 2019-10-12 22:44:19.000 285 21257.65 359.15 43026.86 47992.95 2019-10-12 22:44:20.000 285 21257.64 359.15 43026.85 47992.96 2019-10-12 22:44:21.000 285 21257.66 359.16 43026.81 47992.92 2019-10-12 22:44:22.000 285 21257.60 359.14 43026.81 47992.96 2019-10-12 22:44:23.000 285 21257.61 359.13 43026.77 47992.93 2019-10-12 22:44:24.000 285 21257.63 359.14 43026.80 47992.93 2019-10-12 22:44:25.000 285 21257.64 359.15 43026.81 47992.94 2019-10-12 22:44:26.000 285 21257.59 359.16 43026.82 47992.95 2019-10-12 22:44:27.000 285 21257.60 359.16 43026.85 47992.96 2019-10-12 22:44:28.000 285 21257.60 359.17 43026.82 47992.93 2019-10-12 22:44:29.000 285 21257.57 359.17 43026.79 47992.94 2019-10-12 22:44:30.000 285 21257.56 359.19 43026.79 47992.93 2019-10-12 22:44:31.000 285 21257.52 359.21 43026.78 47992.92 2019-10-12 22:44:32.000 285 21257.52 359.23 43026.81 47992.88 2019-10-12 22:44:33.000 285 21257.51 359.21 43026.82 47992.92 2019-10-12 22:44:34.000 285 21257.50 359.22 43026.82 47992.86 2019-10-12 22:44:35.000 285 21257.48 359.21 43026.82 47992.86 2019-10-12 22:44:36.000 285 21257.46 359.22 43026.80 47992.86 2019-10-12 22:44:37.000 285 21257.45 359.21 43026.84 47992.89 2019-10-12 22:44:38.000 285 21257.47 359.20 43026.86 47992.85 2019-10-12 22:44:39.000 285 21257.46 359.19 43026.84 47992.85 2019-10-12 22:44:40.000 285 21257.46 359.20 43026.88 47992.90 2019-10-12 22:44:41.000 285 21257.45 359.18 43026.88 47992.90 2019-10-12 22:44:42.000 285 21257.47 359.18 43026.86 47992.90 2019-10-12 22:44:43.000 285 21257.43 359.18 43026.92 47992.91 2019-10-12 22:44:44.000 285 21257.43 359.19 43026.92 47992.89 2019-10-12 22:44:45.000 285 21257.40 359.19 43026.92 47992.90 2019-10-12 22:44:46.000 285 21257.40 359.17 43026.88 47992.90 2019-10-12 22:44:47.000 285 21257.37 359.16 43026.86 47992.89 2019-10-12 22:44:48.000 285 21257.35 359.16 43026.88 47992.89 2019-10-12 22:44:49.000 285 21257.35 359.14 43026.91 47992.86 2019-10-12 22:44:50.000 285 21257.30 359.12 43026.90 47992.87 2019-10-12 22:44:51.000 285 21257.28 359.12 43026.90 47992.85 2019-10-12 22:44:52.000 285 21257.27 359.13 43026.90 47992.85 2019-10-12 22:44:53.000 285 21257.27 359.15 43026.85 47992.81 2019-10-12 22:44:54.000 285 21257.25 359.13 43026.88 47992.82 2019-10-12 22:44:55.000 285 21257.25 359.09 43026.88 47992.82 2019-10-12 22:44:56.000 285 21257.26 359.10 43026.88 47992.82 2019-10-12 22:44:57.000 285 21257.27 359.06 43026.86 47992.80 2019-10-12 22:44:58.000 285 21257.28 359.03 43026.83 47992.81 2019-10-12 22:44:59.000 285 21257.23 359.05 43026.84 47992.79 2019-10-12 22:45:00.000 285 21257.22 359.04 43026.82 47992.78 2019-10-12 22:45:01.000 285 21257.23 359.05 43026.83 47992.82 2019-10-12 22:45:02.000 285 21257.23 359.05 43026.83 47992.84 2019-10-12 22:45:03.000 285 21257.23 359.06 43026.84 47992.81 2019-10-12 22:45:04.000 285 21257.24 359.05 43026.86 47992.79 2019-10-12 22:45:05.000 285 21257.21 359.04 43026.88 47992.83 2019-10-12 22:45:06.000 285 21257.21 359.03 43026.89 47992.82 2019-10-12 22:45:07.000 285 21257.21 359.03 43026.91 47992.83 2019-10-12 22:45:08.000 285 21257.20 359.02 43026.89 47992.83 2019-10-12 22:45:09.000 285 21257.18 359.07 43026.90 47992.82 2019-10-12 22:45:10.000 285 21257.15 359.07 43026.91 47992.81 2019-10-12 22:45:11.000 285 21257.14 359.08 43026.88 47992.79 2019-10-12 22:45:12.000 285 21257.13 359.06 43026.89 47992.74 2019-10-12 22:45:13.000 285 21257.17 359.04 43026.88 47992.77 2019-10-12 22:45:14.000 285 21257.18 359.03 43026.86 47992.76 2019-10-12 22:45:15.000 285 21257.17 359.03 43026.83 47992.75 2019-10-12 22:45:16.000 285 21257.14 359.04 43026.85 47992.76 2019-10-12 22:45:17.000 285 21257.12 359.03 43026.86 47992.72 2019-10-12 22:45:18.000 285 21257.11 359.05 43026.86 47992.73 2019-10-12 22:45:19.000 285 21257.08 359.06 43026.85 47992.72 2019-10-12 22:45:20.000 285 21257.06 359.05 43026.87 47992.73 2019-10-12 22:45:21.000 285 21257.03 359.02 43026.84 47992.69 2019-10-12 22:45:22.000 285 21257.01 359.03 43026.85 47992.70 2019-10-12 22:45:23.000 285 21256.99 359.03 43026.88 47992.69 2019-10-12 22:45:24.000 285 21256.99 359.02 43026.88 47992.69 2019-10-12 22:45:25.000 285 21257.01 359.01 43026.87 47992.71 2019-10-12 22:45:26.000 285 21257.00 359.04 43026.85 47992.68 2019-10-12 22:45:27.000 285 21256.97 359.03 43026.86 47992.68 2019-10-12 22:45:28.000 285 21256.93 359.06 43026.89 47992.63 2019-10-12 22:45:29.000 285 21256.93 359.01 43026.84 47992.63 2019-10-12 22:45:30.000 285 21256.91 358.99 43026.83 47992.65 2019-10-12 22:45:31.000 285 21256.88 359.00 43026.86 47992.61 2019-10-12 22:45:32.000 285 21256.86 358.99 43026.88 47992.60 2019-10-12 22:45:33.000 285 21256.83 359.00 43026.89 47992.62 2019-10-12 22:45:34.000 285 21256.83 359.00 43026.89 47992.63 2019-10-12 22:45:35.000 285 21256.83 358.98 43026.90 47992.62 2019-10-12 22:45:36.000 285 21256.82 358.96 43026.92 47992.64 2019-10-12 22:45:37.000 285 21256.78 358.94 43026.93 47992.64 2019-10-12 22:45:38.000 285 21256.78 358.94 43026.90 47992.62 2019-10-12 22:45:39.000 285 21256.79 358.96 43026.95 47992.64 2019-10-12 22:45:40.000 285 21256.83 358.98 43026.97 47992.68 2019-10-12 22:45:41.000 285 21256.84 359.00 43026.94 47992.69 2019-10-12 22:45:42.000 285 21256.86 358.99 43026.94 47992.71 2019-10-12 22:45:43.000 285 21256.88 359.02 43026.94 47992.68 2019-10-12 22:45:44.000 285 21256.91 359.00 43026.91 47992.67 2019-10-12 22:45:45.000 285 21256.88 359.01 43026.90 47992.68 2019-10-12 22:45:46.000 285 21256.92 358.99 43026.92 47992.69 2019-10-12 22:45:47.000 285 21256.88 358.96 43026.94 47992.68 2019-10-12 22:45:48.000 285 21256.88 358.99 43026.90 47992.67 2019-10-12 22:45:49.000 285 21256.87 359.00 43026.94 47992.67 2019-10-12 22:45:50.000 285 21256.88 359.01 43026.93 47992.65 2019-10-12 22:45:51.000 285 21256.87 359.02 43026.90 47992.66 2019-10-12 22:45:52.000 285 21256.88 359.02 43026.89 47992.63 2019-10-12 22:45:53.000 285 21256.90 359.04 43026.87 47992.68 2019-10-12 22:45:54.000 285 21256.91 359.04 43026.85 47992.62 2019-10-12 22:45:55.000 285 21256.87 359.04 43026.85 47992.62 2019-10-12 22:45:56.000 285 21256.82 359.05 43026.82 47992.61 2019-10-12 22:45:57.000 285 21256.81 359.06 43026.82 47992.62 2019-10-12 22:45:58.000 285 21256.84 359.06 43026.84 47992.60 2019-10-12 22:45:59.000 285 21256.84 359.03 43026.83 47992.56 2019-10-12 22:46:00.000 285 21256.81 359.01 43026.82 47992.57 2019-10-12 22:46:01.000 285 21256.82 359.04 43026.83 47992.56 2019-10-12 22:46:02.000 285 21256.84 359.03 43026.83 47992.59 2019-10-12 22:46:03.000 285 21256.84 359.01 43026.80 47992.58 2019-10-12 22:46:04.000 285 21256.88 359.00 43026.82 47992.57 2019-10-12 22:46:05.000 285 21256.88 359.00 43026.83 47992.59 2019-10-12 22:46:06.000 285 21256.93 359.02 43026.81 47992.63 2019-10-12 22:46:07.000 285 21256.98 359.01 43026.83 47992.63 2019-10-12 22:46:08.000 285 21256.95 358.98 43026.83 47992.62 2019-10-12 22:46:09.000 285 21256.97 358.93 43026.80 47992.64 2019-10-12 22:46:10.000 285 21256.95 358.90 43026.79 47992.65 2019-10-12 22:46:11.000 285 21256.93 358.88 43026.85 47992.66 2019-10-12 22:46:12.000 285 21256.92 358.87 43026.88 47992.67 2019-10-12 22:46:13.000 285 21256.92 358.87 43026.89 47992.71 2019-10-12 22:46:14.000 285 21256.89 358.88 43026.90 47992.68 2019-10-12 22:46:15.000 285 21256.88 358.88 43026.88 47992.68 2019-10-12 22:46:16.000 285 21256.92 358.87 43026.88 47992.69 2019-10-12 22:46:17.000 285 21256.88 358.89 43026.91 47992.71 2019-10-12 22:46:18.000 285 21256.88 358.90 43026.91 47992.69 2019-10-12 22:46:19.000 285 21256.93 358.91 43026.90 47992.72 2019-10-12 22:46:20.000 285 21256.94 358.93 43026.88 47992.71 2019-10-12 22:46:21.000 285 21256.95 358.91 43026.90 47992.70 2019-10-12 22:46:22.000 285 21256.96 358.92 43026.89 47992.73 2019-10-12 22:46:23.000 285 21256.98 358.95 43026.90 47992.73 2019-10-12 22:46:24.000 285 21256.96 358.95 43026.88 47992.73 2019-10-12 22:46:25.000 285 21256.97 358.94 43026.87 47992.75 2019-10-12 22:46:26.000 285 21256.98 358.93 43026.89 47992.73 2019-10-12 22:46:27.000 285 21257.00 358.94 43026.95 47992.75 2019-10-12 22:46:28.000 285 21257.02 358.93 43026.93 47992.75 2019-10-12 22:46:29.000 285 21257.00 358.94 43026.96 47992.73 2019-10-12 22:46:30.000 285 21257.00 358.90 43026.95 47992.77 2019-10-12 22:46:31.000 285 21257.01 358.89 43026.95 47992.74 2019-10-12 22:46:32.000 285 21257.04 358.88 43026.97 47992.75 2019-10-12 22:46:33.000 285 21257.04 358.85 43026.96 47992.76 2019-10-12 22:46:34.000 285 21257.02 358.86 43026.93 47992.75 2019-10-12 22:46:35.000 285 21257.02 358.85 43026.95 47992.76 2019-10-12 22:46:36.000 285 21257.03 358.84 43026.91 47992.73 2019-10-12 22:46:37.000 285 21257.05 358.87 43026.94 47992.77 2019-10-12 22:46:38.000 285 21257.00 358.86 43026.93 47992.78 2019-10-12 22:46:39.000 285 21257.03 358.86 43026.94 47992.75 2019-10-12 22:46:40.000 285 21257.04 358.85 43026.92 47992.78 2019-10-12 22:46:41.000 285 21257.05 358.84 43026.92 47992.77 2019-10-12 22:46:42.000 285 21257.06 358.83 43026.95 47992.77 2019-10-12 22:46:43.000 285 21257.05 358.83 43026.95 47992.79 2019-10-12 22:46:44.000 285 21257.03 358.86 43026.95 47992.75 2019-10-12 22:46:45.000 285 21257.00 358.87 43026.95 47992.79 2019-10-12 22:46:46.000 285 21257.03 358.83 43026.95 47992.77 2019-10-12 22:46:47.000 285 21257.02 358.86 43026.96 47992.75 2019-10-12 22:46:48.000 285 21257.03 358.85 43026.93 47992.77 2019-10-12 22:46:49.000 285 21257.02 358.89 43026.94 47992.72 2019-10-12 22:46:50.000 285 21257.06 358.87 43026.93 47992.75 2019-10-12 22:46:51.000 285 21257.07 358.91 43026.90 47992.76 2019-10-12 22:46:52.000 285 21257.05 358.95 43026.91 47992.76 2019-10-12 22:46:53.000 285 21257.06 358.96 43026.90 47992.72 2019-10-12 22:46:54.000 285 21257.06 358.99 43026.90 47992.76 2019-10-12 22:46:55.000 285 21257.04 359.02 43026.88 47992.75 2019-10-12 22:46:56.000 285 21257.02 359.05 43026.86 47992.72 2019-10-12 22:46:57.000 285 21257.00 359.03 43026.84 47992.67 2019-10-12 22:46:58.000 285 21257.01 359.03 43026.82 47992.66 2019-10-12 22:46:59.000 285 21257.00 359.04 43026.80 47992.65 2019-10-12 22:47:00.000 285 21257.04 359.03 43026.83 47992.67 2019-10-12 22:47:01.000 285 21257.05 359.07 43026.81 47992.64 2019-10-12 22:47:02.000 285 21257.06 359.05 43026.82 47992.66 2019-10-12 22:47:03.000 285 21257.08 359.03 43026.80 47992.65 2019-10-12 22:47:04.000 285 21257.11 359.00 43026.85 47992.71 2019-10-12 22:47:05.000 285 21257.09 359.04 43026.81 47992.70 2019-10-12 22:47:06.000 285 21257.11 359.04 43026.86 47992.75 2019-10-12 22:47:07.000 285 21257.15 359.04 43026.87 47992.75 2019-10-12 22:47:08.000 285 21257.14 359.05 43026.85 47992.75 2019-10-12 22:47:09.000 285 21257.15 359.08 43026.84 47992.75 2019-10-12 22:47:10.000 285 21257.17 359.07 43026.86 47992.77 2019-10-12 22:47:11.000 285 21257.20 359.01 43026.88 47992.77 2019-10-12 22:47:12.000 285 21257.17 359.03 43026.91 47992.77 2019-10-12 22:47:13.000 285 21257.17 359.05 43026.92 47992.81 2019-10-12 22:47:14.000 285 21257.18 359.04 43026.94 47992.82 2019-10-12 22:47:15.000 285 21257.21 359.02 43026.91 47992.83 2019-10-12 22:47:16.000 285 21257.22 359.02 43026.94 47992.85 2019-10-12 22:47:17.000 285 21257.17 359.03 43026.95 47992.86 2019-10-12 22:47:18.000 285 21257.20 358.99 43026.98 47992.86 2019-10-12 22:47:19.000 285 21257.21 358.96 43026.94 47992.88 2019-10-12 22:47:20.000 285 21257.23 358.97 43026.93 47992.89 2019-10-12 22:47:21.000 285 21257.26 358.97 43026.94 47992.89 2019-10-12 22:47:22.000 285 21257.25 358.98 43026.93 47992.87 2019-10-12 22:47:23.000 285 21257.21 358.97 43026.96 47992.91 2019-10-12 22:47:24.000 285 21257.21 358.93 43026.95 47992.88 2019-10-12 22:47:25.000 285 21257.25 358.93 43026.95 47992.88 2019-10-12 22:47:26.000 285 21257.30 358.93 43026.93 47992.89 2019-10-12 22:47:27.000 285 21257.27 358.93 43026.96 47992.89 2019-10-12 22:47:28.000 285 21257.26 358.87 43026.96 47992.91 2019-10-12 22:47:29.000 285 21257.24 358.89 43026.96 47992.90 2019-10-12 22:47:30.000 285 21257.22 358.91 43026.96 47992.88 2019-10-12 22:47:31.000 285 21257.19 358.90 43026.96 47992.88 2019-10-12 22:47:32.000 285 21257.15 358.90 43026.96 47992.87 2019-10-12 22:47:33.000 285 21257.19 358.87 43026.97 47992.90 2019-10-12 22:47:34.000 285 21257.20 358.88 43026.97 47992.83 2019-10-12 22:47:35.000 285 21257.16 358.92 43026.95 47992.85 2019-10-12 22:47:36.000 285 21257.17 358.90 43026.98 47992.84 2019-10-12 22:47:37.000 285 21257.19 358.92 43026.98 47992.82 2019-10-12 22:47:38.000 285 21257.21 358.88 43026.99 47992.82 2019-10-12 22:47:39.000 285 21257.21 358.88 43026.96 47992.83 2019-10-12 22:47:40.000 285 21257.22 358.88 43026.99 47992.90 2019-10-12 22:47:41.000 285 21257.20 358.87 43027.02 47992.88 2019-10-12 22:47:42.000 285 21257.22 358.88 43027.04 47992.90 2019-10-12 22:47:43.000 285 21257.25 358.87 43027.00 47992.90 2019-10-12 22:47:44.000 285 21257.25 358.90 43026.99 47992.91 2019-10-12 22:47:45.000 285 21257.23 358.93 43027.01 47992.90 2019-10-12 22:47:46.000 285 21257.17 358.94 43027.02 47992.90 2019-10-12 22:47:47.000 285 21257.17 358.92 43027.02 47992.90 2019-10-12 22:47:48.000 285 21257.21 358.92 43027.03 47992.95 2019-10-12 22:47:49.000 285 21257.19 358.96 43027.03 47992.92 2019-10-12 22:47:50.000 285 21257.21 358.96 43027.03 47992.90 2019-10-12 22:47:51.000 285 21257.18 358.94 43027.02 47992.90 2019-10-12 22:47:52.000 285 21257.15 358.94 43027.03 47992.91 2019-10-12 22:47:53.000 285 21257.15 358.94 43027.00 47992.89 2019-10-12 22:47:54.000 285 21257.13 358.95 43027.01 47992.91 2019-10-12 22:47:55.000 285 21257.12 358.93 43027.02 47992.91 2019-10-12 22:47:56.000 285 21257.10 358.96 43027.03 47992.89 2019-10-12 22:47:57.000 285 21257.06 358.97 43027.01 47992.90 2019-10-12 22:47:58.000 285 21257.07 358.99 43027.03 47992.87 2019-10-12 22:47:59.000 285 21257.06 359.00 43027.01 47992.88 2019-10-12 22:48:00.000 285 21257.00 359.03 43026.99 47992.85 2019-10-12 22:48:01.000 285 21257.00 359.00 43027.01 47992.85 2019-10-12 22:48:02.000 285 21257.02 359.01 43026.98 47992.85 2019-10-12 22:48:03.000 285 21257.02 359.00 43027.01 47992.82 2019-10-12 22:48:04.000 285 21256.96 358.98 43026.99 47992.79 2019-10-12 22:48:05.000 285 21256.97 359.00 43026.98 47992.80 2019-10-12 22:48:06.000 285 21256.92 359.01 43027.01 47992.79 2019-10-12 22:48:07.000 285 21256.92 358.98 43027.01 47992.80 2019-10-12 22:48:08.000 285 21256.92 358.96 43027.04 47992.81 2019-10-12 22:48:09.000 285 21256.88 358.95 43027.00 47992.77 2019-10-12 22:48:10.000 285 21256.90 358.96 43027.01 47992.77 2019-10-12 22:48:11.000 285 21256.88 358.94 43027.04 47992.79 2019-10-12 22:48:12.000 285 21256.85 358.96 43027.03 47992.76 2019-10-12 22:48:13.000 285 21256.84 358.95 43027.03 47992.77 2019-10-12 22:48:14.000 285 21256.84 358.96 43027.04 47992.74 2019-10-12 22:48:15.000 285 21256.85 358.96 43027.03 47992.79 2019-10-12 22:48:16.000 285 21256.83 358.98 43027.03 47992.73 2019-10-12 22:48:17.000 285 21256.83 358.97 43027.01 47992.76 2019-10-12 22:48:18.000 285 21256.80 358.99 43027.03 47992.74 2019-10-12 22:48:19.000 285 21256.78 358.97 43027.02 47992.74 2019-10-12 22:48:20.000 285 21256.77 358.97 43027.01 47992.74 2019-10-12 22:48:21.000 285 21256.76 358.95 43027.00 47992.73 2019-10-12 22:48:22.000 285 21256.75 358.93 43027.01 47992.71 2019-10-12 22:48:23.000 285 21256.71 358.96 43027.04 47992.73 2019-10-12 22:48:24.000 285 21256.72 358.96 43027.03 47992.70 2019-10-12 22:48:25.000 285 21256.73 358.96 43027.03 47992.73 2019-10-12 22:48:26.000 285 21256.72 358.95 43027.02 47992.69 2019-10-12 22:48:27.000 285 21256.69 358.97 43027.00 47992.69 2019-10-12 22:48:28.000 285 21256.65 358.95 43026.99 47992.68 2019-10-12 22:48:29.000 285 21256.62 358.95 43026.98 47992.67 2019-10-12 22:48:30.000 285 21256.61 358.97 43027.00 47992.64 2019-10-12 22:48:31.000 285 21256.58 358.96 43027.02 47992.63 2019-10-12 22:48:32.000 285 21256.57 358.95 43026.99 47992.64 2019-10-12 22:48:33.000 285 21256.56 358.95 43026.98 47992.66 2019-10-12 22:48:34.000 285 21256.54 358.95 43026.98 47992.62 2019-10-12 22:48:35.000 285 21256.58 358.97 43027.00 47992.63 2019-10-12 22:48:36.000 285 21256.58 358.98 43027.00 47992.65 2019-10-12 22:48:37.000 285 21256.58 358.96 43026.97 47992.65 2019-10-12 22:48:38.000 285 21256.58 358.94 43026.99 47992.62 2019-10-12 22:48:39.000 285 21256.56 358.92 43027.02 47992.65 2019-10-12 22:48:40.000 285 21256.60 358.90 43027.02 47992.61 2019-10-12 22:48:41.000 285 21256.61 358.91 43027.03 47992.66 2019-10-12 22:48:42.000 285 21256.60 358.89 43027.07 47992.67 2019-10-12 22:48:43.000 285 21256.54 358.89 43027.07 47992.66 2019-10-12 22:48:44.000 285 21256.58 358.87 43027.04 47992.66 2019-10-12 22:48:45.000 285 21256.56 358.88 43027.06 47992.64 2019-10-12 22:48:46.000 285 21256.53 358.85 43027.09 47992.69 2019-10-12 22:48:47.000 285 21256.52 358.88 43027.08 47992.67 2019-10-12 22:48:48.000 285 21256.52 358.86 43027.09 47992.67 2019-10-12 22:48:49.000 285 21256.51 358.85 43027.10 47992.70 2019-10-12 22:48:50.000 285 21256.49 358.82 43027.09 47992.65 2019-10-12 22:48:51.000 285 21256.49 358.83 43027.05 47992.69 2019-10-12 22:48:52.000 285 21256.50 358.85 43027.08 47992.68 2019-10-12 22:48:53.000 285 21256.49 358.83 43027.09 47992.65 2019-10-12 22:48:54.000 285 21256.46 358.83 43027.09 47992.69 2019-10-12 22:48:55.000 285 21256.47 358.84 43027.06 47992.63 2019-10-12 22:48:56.000 285 21256.44 358.88 43027.07 47992.66 2019-10-12 22:48:57.000 285 21256.44 358.88 43027.03 47992.62 2019-10-12 22:48:58.000 285 21256.43 358.88 43027.05 47992.61 2019-10-12 22:48:59.000 285 21256.40 358.89 43027.02 47992.59 2019-10-12 22:49:00.000 285 21256.39 358.90 43027.00 47992.58 2019-10-12 22:49:01.000 285 21256.38 358.91 43027.04 47992.55 2019-10-12 22:49:02.000 285 21256.40 358.92 43027.07 47992.55 2019-10-12 22:49:03.000 285 21256.38 358.92 43027.03 47992.55 2019-10-12 22:49:04.000 285 21256.42 358.87 43027.05 47992.55 2019-10-12 22:49:05.000 285 21256.43 358.85 43027.05 47992.56 2019-10-12 22:49:06.000 285 21256.42 358.84 43027.04 47992.56 2019-10-12 22:49:07.000 285 21256.44 358.86 43027.03 47992.61 2019-10-12 22:49:08.000 285 21256.46 358.87 43027.05 47992.59 2019-10-12 22:49:09.000 285 21256.47 358.86 43027.05 47992.59 2019-10-12 22:49:10.000 285 21256.49 358.85 43027.07 47992.62 2019-10-12 22:49:11.000 285 21256.49 358.85 43027.10 47992.62 2019-10-12 22:49:12.000 285 21256.52 358.86 43027.09 47992.61 2019-10-12 22:49:13.000 285 21256.51 358.86 43027.13 47992.64 2019-10-12 22:49:14.000 285 21256.50 358.84 43027.10 47992.61 2019-10-12 22:49:15.000 285 21256.51 358.84 43027.09 47992.64 2019-10-12 22:49:16.000 285 21256.54 358.82 43027.11 47992.62 2019-10-12 22:49:17.000 285 21256.52 358.81 43027.09 47992.65 2019-10-12 22:49:18.000 285 21256.50 358.82 43027.10 47992.66 2019-10-12 22:49:19.000 285 21256.53 358.83 43027.12 47992.67 2019-10-12 22:49:20.000 285 21256.56 358.85 43027.14 47992.69 2019-10-12 22:49:21.000 285 21256.52 358.89 43027.12 47992.67 2019-10-12 22:49:22.000 285 21256.49 358.92 43027.11 47992.65 2019-10-12 22:49:23.000 285 21256.49 358.92 43027.12 47992.64 2019-10-12 22:49:24.000 285 21256.48 358.96 43027.11 47992.65 2019-10-12 22:49:25.000 285 21256.50 358.96 43027.08 47992.61 2019-10-12 22:49:26.000 285 21256.52 358.97 43027.07 47992.60 2019-10-12 22:49:27.000 285 21256.47 358.98 43027.05 47992.58 2019-10-12 22:49:28.000 285 21256.49 358.98 43027.04 47992.58 2019-10-12 22:49:29.000 285 21256.53 358.99 43027.04 47992.56 2019-10-12 22:49:30.000 285 21256.52 359.02 43027.02 47992.56 2019-10-12 22:49:31.000 285 21256.50 359.01 43027.00 47992.58 2019-10-12 22:49:32.000 285 21256.54 358.97 43027.01 47992.52 2019-10-12 22:49:33.000 285 21256.55 358.94 43027.03 47992.57 2019-10-12 22:49:34.000 285 21256.51 358.93 43027.00 47992.55 2019-10-12 22:49:35.000 285 21256.48 358.89 43026.94 47992.54 2019-10-12 22:49:36.000 285 21256.46 358.91 43026.93 47992.53 2019-10-12 22:49:37.000 285 21256.46 358.89 43026.94 47992.53 2019-10-12 22:49:38.000 285 21256.45 358.89 43026.94 47992.54 2019-10-12 22:49:39.000 285 21256.46 358.87 43026.93 47992.52 2019-10-12 22:49:40.000 285 21256.46 358.85 43026.93 47992.51 2019-10-12 22:49:41.000 285 21256.47 358.85 43026.90 47992.51 2019-10-12 22:49:42.000 285 21256.46 358.85 43026.88 47992.49 2019-10-12 22:49:43.000 285 21256.47 358.83 43026.89 47992.48 2019-10-12 22:49:44.000 285 21256.45 358.84 43026.88 47992.47 2019-10-12 22:49:45.000 285 21256.43 358.82 43026.89 47992.50 2019-10-12 22:49:46.000 285 21256.43 358.82 43026.89 47992.48 2019-10-12 22:49:47.000 285 21256.43 358.80 43026.92 47992.47 2019-10-12 22:49:48.000 285 21256.43 358.83 43026.94 47992.48 2019-10-12 22:49:49.000 285 21256.38 358.84 43026.88 47992.47 2019-10-12 22:49:50.000 285 21256.41 358.81 43026.90 47992.46 2019-10-12 22:49:51.000 285 21256.41 358.82 43026.87 47992.45 2019-10-12 22:49:52.000 285 21256.44 358.81 43026.88 47992.46 2019-10-12 22:49:53.000 285 21256.41 358.81 43026.87 47992.46 2019-10-12 22:49:54.000 285 21256.36 358.80 43026.92 47992.43 2019-10-12 22:49:55.000 285 21256.29 358.79 43026.91 47992.42 2019-10-12 22:49:56.000 285 21256.32 358.78 43026.88 47992.41 2019-10-12 22:49:57.000 285 21256.30 358.77 43026.91 47992.42 2019-10-12 22:49:58.000 285 21256.27 358.75 43026.92 47992.42 2019-10-12 22:49:59.000 285 21256.26 358.73 43026.94 47992.40 2019-10-12 22:50:00.000 285 21256.27 358.72 43026.94 47992.43 2019-10-12 22:50:01.000 285 21256.27 358.70 43026.95 47992.42 2019-10-12 22:50:02.000 285 21256.26 358.67 43026.97 47992.41 2019-10-12 22:50:03.000 285 21256.27 358.66 43026.97 47992.43 2019-10-12 22:50:04.000 285 21256.31 358.63 43026.97 47992.46 2019-10-12 22:50:05.000 285 21256.29 358.61 43026.97 47992.48 2019-10-12 22:50:06.000 285 21256.28 358.61 43026.97 47992.50 2019-10-12 22:50:07.000 285 21256.28 358.60 43027.01 47992.52 2019-10-12 22:50:08.000 285 21256.28 358.58 43027.01 47992.48 2019-10-12 22:50:09.000 285 21256.26 358.60 43027.06 47992.52 2019-10-12 22:50:10.000 285 21256.26 358.60 43027.07 47992.52 2019-10-12 22:50:11.000 285 21256.25 358.60 43027.06 47992.54 2019-10-12 22:50:12.000 285 21256.25 358.62 43027.04 47992.52 2019-10-12 22:50:13.000 285 21256.23 358.62 43027.04 47992.53 2019-10-12 22:50:14.000 285 21256.22 358.64 43027.05 47992.51 2019-10-12 22:50:15.000 285 21256.22 358.66 43027.02 47992.54 2019-10-12 22:50:16.000 285 21256.19 358.66 43027.02 47992.52 2019-10-12 22:50:17.000 285 21256.19 358.63 43027.01 47992.53 2019-10-12 22:50:18.000 285 21256.18 358.63 43027.04 47992.50 2019-10-12 22:50:19.000 285 21256.17 358.61 43027.03 47992.51 2019-10-12 22:50:20.000 285 21256.16 358.61 43027.06 47992.52 2019-10-12 22:50:21.000 285 21256.14 358.60 43027.05 47992.52 2019-10-12 22:50:22.000 285 21256.10 358.58 43027.08 47992.48 2019-10-12 22:50:23.000 285 21256.09 358.58 43027.08 47992.49 2019-10-12 22:50:24.000 285 21256.10 358.59 43027.08 47992.49 2019-10-12 22:50:25.000 285 21256.10 358.61 43027.06 47992.51 2019-10-12 22:50:26.000 285 21256.11 358.61 43027.04 47992.49 2019-10-12 22:50:27.000 285 21256.14 358.59 43027.03 47992.51 2019-10-12 22:50:28.000 285 21256.14 358.62 43027.03 47992.49 2019-10-12 22:50:29.000 285 21256.14 358.59 43027.01 47992.48 2019-10-12 22:50:30.000 285 21256.15 358.61 43027.02 47992.48 2019-10-12 22:50:31.000 285 21256.11 358.62 43027.03 47992.45 2019-10-12 22:50:32.000 285 21256.10 358.64 43026.98 47992.44 2019-10-12 22:50:33.000 285 21256.12 358.60 43026.95 47992.41 2019-10-12 22:50:34.000 285 21256.12 358.59 43026.97 47992.41 2019-10-12 22:50:35.000 285 21256.11 358.59 43026.96 47992.43 2019-10-12 22:50:36.000 285 21256.14 358.55 43026.99 47992.40 2019-10-12 22:50:37.000 285 21256.17 358.53 43026.98 47992.45 2019-10-12 22:50:38.000 285 21256.18 358.53 43026.97 47992.41 2019-10-12 22:50:39.000 285 21256.22 358.49 43027.00 47992.44 2019-10-12 22:50:40.000 285 21256.24 358.45 43027.01 47992.48 2019-10-12 22:50:41.000 285 21256.27 358.45 43027.01 47992.50 2019-10-12 22:50:42.000 285 21256.28 358.45 43027.05 47992.48 2019-10-12 22:50:43.000 285 21256.30 358.44 43027.05 47992.51 2019-10-12 22:50:44.000 285 21256.30 358.44 43027.07 47992.52 2019-10-12 22:50:45.000 285 21256.25 358.47 43027.08 47992.53 2019-10-12 22:50:46.000 285 21256.27 358.48 43027.07 47992.55 2019-10-12 22:50:47.000 285 21256.29 358.45 43027.07 47992.57 2019-10-12 22:50:48.000 285 21256.27 358.43 43027.09 47992.57 2019-10-12 22:50:49.000 285 21256.28 358.42 43027.08 47992.58 2019-10-12 22:50:50.000 285 21256.30 358.44 43027.08 47992.58 2019-10-12 22:50:51.000 285 21256.32 358.45 43027.06 47992.62 2019-10-12 22:50:52.000 285 21256.32 358.45 43027.08 47992.59 2019-10-12 22:50:53.000 285 21256.32 358.46 43027.07 47992.62 2019-10-12 22:50:54.000 285 21256.35 358.46 43027.09 47992.63 2019-10-12 22:50:55.000 285 21256.36 358.43 43027.09 47992.64 2019-10-12 22:50:56.000 285 21256.34 358.44 43027.06 47992.61 2019-10-12 22:50:57.000 285 21256.38 358.48 43027.10 47992.63 2019-10-12 22:50:58.000 285 21256.40 358.50 43027.10 47992.64 2019-10-12 22:50:59.000 285 21256.40 358.46 43027.08 47992.63 2019-10-12 22:51:00.000 285 21256.40 358.48 43027.06 47992.63 2019-10-12 22:51:01.000 285 21256.40 358.48 43027.06 47992.63 2019-10-12 22:51:02.000 285 21256.44 358.46 43027.07 47992.63 2019-10-12 22:51:03.000 285 21256.42 358.47 43027.06 47992.64 2019-10-12 22:51:04.000 285 21256.43 358.48 43027.07 47992.62 2019-10-12 22:51:05.000 285 21256.38 358.48 43027.02 47992.62 2019-10-12 22:51:06.000 285 21256.39 358.46 43027.05 47992.63 2019-10-12 22:51:07.000 285 21256.41 358.47 43027.05 47992.64 2019-10-12 22:51:08.000 285 21256.43 358.45 43027.07 47992.61 2019-10-12 22:51:09.000 285 21256.44 358.46 43027.07 47992.63 2019-10-12 22:51:10.000 285 21256.47 358.47 43027.07 47992.63 2019-10-12 22:51:11.000 285 21256.48 358.44 43027.06 47992.62 2019-10-12 22:51:12.000 285 21256.48 358.42 43027.08 47992.66 2019-10-12 22:51:13.000 285 21256.48 358.44 43027.05 47992.68 2019-10-12 22:51:14.000 285 21256.48 358.43 43027.04 47992.64 2019-10-12 22:51:15.000 285 21256.51 358.42 43027.04 47992.65 2019-10-12 22:51:16.000 285 21256.52 358.45 43027.04 47992.65 2019-10-12 22:51:17.000 285 21256.52 358.41 43027.02 47992.67 2019-10-12 22:51:18.000 285 21256.54 358.40 43027.08 47992.67 2019-10-12 22:51:19.000 285 21256.55 358.38 43027.09 47992.66 2019-10-12 22:51:20.000 285 21256.54 358.40 43027.06 47992.67 2019-10-12 22:51:21.000 285 21256.58 358.38 43027.07 47992.71 2019-10-12 22:51:22.000 285 21256.63 358.40 43027.13 47992.72 2019-10-12 22:51:23.000 285 21256.70 358.37 43027.11 47992.74 2019-10-12 22:51:24.000 285 21256.68 358.40 43027.09 47992.73 2019-10-12 22:51:25.000 285 21256.71 358.41 43027.08 47992.76 2019-10-12 22:51:26.000 285 21256.74 358.39 43027.10 47992.79 2019-10-12 22:51:27.000 285 21256.71 358.42 43027.08 47992.77 2019-10-12 22:51:28.000 285 21256.71 358.46 43027.05 47992.77 2019-10-12 22:51:29.000 285 21256.71 358.47 43027.02 47992.75 2019-10-12 22:51:30.000 285 21256.74 358.47 43027.04 47992.72 2019-10-12 22:51:31.000 285 21256.76 358.45 43027.05 47992.73 2019-10-12 22:51:32.000 285 21256.78 358.44 43027.05 47992.71 2019-10-12 22:51:33.000 285 21256.77 358.42 43027.05 47992.72 2019-10-12 22:51:34.000 285 21256.79 358.42 43027.03 47992.73 2019-10-12 22:51:35.000 285 21256.79 358.37 43027.05 47992.73 2019-10-12 22:51:36.000 285 21256.79 358.37 43027.04 47992.73 2019-10-12 22:51:37.000 285 21256.82 358.35 43027.05 47992.76 2019-10-12 22:51:38.000 285 21256.84 358.31 43027.07 47992.76 2019-10-12 22:51:39.000 285 21256.82 358.32 43027.04 47992.77 2019-10-12 22:51:40.000 285 21256.84 358.31 43027.02 47992.80 2019-10-12 22:51:41.000 285 21256.86 358.32 43027.07 47992.82 2019-10-12 22:51:42.000 285 21256.88 358.30 43027.06 47992.83 2019-10-12 22:51:43.000 285 21256.85 358.32 43027.07 47992.84 2019-10-12 22:51:44.000 285 21256.86 358.30 43027.09 47992.83 2019-10-12 22:51:45.000 285 21256.88 358.29 43027.11 47992.86 2019-10-12 22:51:46.000 285 21256.89 358.30 43027.08 47992.85 2019-10-12 22:51:47.000 285 21256.89 358.29 43027.09 47992.86 2019-10-12 22:51:48.000 285 21256.94 358.29 43027.04 47992.87 2019-10-12 22:51:49.000 285 21256.96 358.27 43027.07 47992.86 2019-10-12 22:51:50.000 285 21256.95 358.28 43027.09 47992.87 2019-10-12 22:51:51.000 285 21256.95 358.25 43027.07 47992.84 2019-10-12 22:51:52.000 285 21256.98 358.25 43027.07 47992.86 2019-10-12 22:51:53.000 285 21256.96 358.24 43027.05 47992.83 2019-10-12 22:51:54.000 285 21256.94 358.23 43027.06 47992.84 2019-10-12 22:51:55.000 285 21256.91 358.22 43027.04 47992.85 2019-10-12 22:51:56.000 285 21256.92 358.22 43027.03 47992.81 2019-10-12 22:51:57.000 285 21256.89 358.26 43027.01 47992.86 2019-10-12 22:51:58.000 285 21256.88 358.26 43027.03 47992.82 2019-10-12 22:51:59.000 285 21256.87 358.31 43027.01 47992.80 2019-10-12 22:52:00.000 285 21256.85 358.29 43027.00 47992.77 2019-10-12 22:52:01.000 285 21256.82 358.28 43027.00 47992.77 2019-10-12 22:52:02.000 285 21256.81 358.28 43027.00 47992.76 2019-10-12 22:52:03.000 285 21256.85 358.28 43027.00 47992.76 2019-10-12 22:52:04.000 285 21256.88 358.25 43027.02 47992.78 2019-10-12 22:52:05.000 285 21256.89 358.23 43027.02 47992.75 2019-10-12 22:52:06.000 285 21256.91 358.22 43027.01 47992.77 2019-10-12 22:52:07.000 285 21256.88 358.21 43026.98 47992.79 2019-10-12 22:52:08.000 285 21256.86 358.24 43026.99 47992.77 2019-10-12 22:52:09.000 285 21256.87 358.24 43026.97 47992.80 2019-10-12 22:52:10.000 285 21256.88 358.22 43026.97 47992.79 2019-10-12 22:52:11.000 285 21256.88 358.21 43026.98 47992.77 2019-10-12 22:52:12.000 285 21256.88 358.20 43026.99 47992.78 2019-10-12 22:52:13.000 285 21256.86 358.23 43026.98 47992.80 2019-10-12 22:52:14.000 285 21256.86 358.23 43026.97 47992.81 2019-10-12 22:52:15.000 285 21256.90 358.22 43026.98 47992.75 2019-10-12 22:52:16.000 285 21256.89 358.22 43027.00 47992.76 2019-10-12 22:52:17.000 285 21256.88 358.20 43027.02 47992.80 2019-10-12 22:52:18.000 285 21256.87 358.21 43026.98 47992.79 2019-10-12 22:52:19.000 285 21256.88 358.20 43027.00 47992.79 2019-10-12 22:52:20.000 285 21256.88 358.20 43027.03 47992.75 2019-10-12 22:52:21.000 285 21256.85 358.22 43027.02 47992.77 2019-10-12 22:52:22.000 285 21256.87 358.22 43026.98 47992.79 2019-10-12 22:52:23.000 285 21256.87 358.21 43027.00 47992.80 2019-10-12 22:52:24.000 285 21256.88 358.23 43026.97 47992.78 2019-10-12 22:52:25.000 285 21256.89 358.22 43026.99 47992.78 2019-10-12 22:52:26.000 285 21256.91 358.21 43026.99 47992.80 2019-10-12 22:52:27.000 285 21256.92 358.20 43027.02 47992.81 2019-10-12 22:52:28.000 285 21256.92 358.20 43027.04 47992.82 2019-10-12 22:52:29.000 285 21256.90 358.18 43027.01 47992.80 2019-10-12 22:52:30.000 285 21256.89 358.19 43027.03 47992.81 2019-10-12 22:52:31.000 285 21256.92 358.16 43027.04 47992.86 2019-10-12 22:52:32.000 285 21256.90 358.16 43027.05 47992.83 2019-10-12 22:52:33.000 285 21256.92 358.15 43027.05 47992.84 2019-10-12 22:52:34.000 285 21256.93 358.14 43027.03 47992.86 2019-10-12 22:52:35.000 285 21256.90 358.12 43027.04 47992.85 2019-10-12 22:52:36.000 285 21256.92 358.12 43027.03 47992.88 2019-10-12 22:52:37.000 285 21256.95 358.11 43027.05 47992.88 2019-10-12 22:52:38.000 285 21256.95 358.11 43027.06 47992.86 2019-10-12 22:52:39.000 285 21256.94 358.09 43027.08 47992.90 2019-10-12 22:52:40.000 285 21256.92 358.10 43027.08 47992.89 2019-10-12 22:52:41.000 285 21256.88 358.10 43027.10 47992.89 2019-10-12 22:52:42.000 285 21256.88 358.13 43027.11 47992.90 2019-10-12 22:52:43.000 285 21256.90 358.12 43027.10 47992.90 2019-10-12 22:52:44.000 285 21256.91 358.10 43027.11 47992.91 2019-10-12 22:52:45.000 285 21256.92 358.09 43027.14 47992.89 2019-10-12 22:52:46.000 285 21256.91 358.11 43027.11 47992.88 2019-10-12 22:52:47.000 285 21256.92 358.11 43027.08 47992.89 2019-10-12 22:52:48.000 285 21256.93 358.10 43027.09 47992.87 2019-10-12 22:52:49.000 285 21256.92 358.09 43027.11 47992.92 2019-10-12 22:52:50.000 285 21256.93 358.09 43027.11 47992.92 2019-10-12 22:52:51.000 285 21256.93 358.05 43027.14 47992.91 2019-10-12 22:52:52.000 285 21256.95 358.08 43027.11 47992.91 2019-10-12 22:52:53.000 285 21256.99 358.09 43027.09 47992.93 2019-10-12 22:52:54.000 285 21257.01 358.05 43027.11 47992.94 2019-10-12 22:52:55.000 285 21256.99 358.08 43027.08 47992.92 2019-10-12 22:52:56.000 285 21256.99 358.11 43027.07 47992.92 2019-10-12 22:52:57.000 285 21257.02 358.13 43027.05 47992.93 2019-10-12 22:52:58.000 285 21257.01 358.12 43027.06 47992.89 2019-10-12 22:52:59.000 285 21257.02 358.09 43027.04 47992.89 2019-10-12 22:53:00.000 285 21257.02 358.10 43027.02 47992.91 2019-10-12 22:53:01.000 285 21257.00 358.13 43027.02 47992.90 2019-10-12 22:53:02.000 285 21257.02 358.10 43027.05 47992.88 2019-10-12 22:53:03.000 285 21257.05 358.08 43027.09 47992.90 2019-10-12 22:53:04.000 285 21257.10 358.11 43027.07 47992.94 2019-10-12 22:53:05.000 285 21257.11 358.12 43027.08 47992.96 2019-10-12 22:53:06.000 285 21257.13 358.13 43027.12 47992.95 2019-10-12 22:53:07.000 285 21257.16 358.17 43027.08 47993.00 2019-10-12 22:53:08.000 285 21257.14 358.19 43027.08 47992.93 2019-10-12 22:53:09.000 285 21257.10 358.20 43027.09 47992.98 2019-10-12 22:53:10.000 285 21257.12 358.17 43027.08 47992.97 2019-10-12 22:53:11.000 285 21257.12 358.17 43027.09 47992.98 2019-10-12 22:53:12.000 285 21257.13 358.17 43027.11 47993.00 2019-10-12 22:53:13.000 285 21257.13 358.18 43027.13 47992.99 2019-10-12 22:53:14.000 285 21257.11 358.17 43027.15 47993.01 2019-10-12 22:53:15.000 285 21257.11 358.20 43027.12 47993.01 2019-10-12 22:53:16.000 285 21257.12 358.21 43027.07 47993.02 2019-10-12 22:53:17.000 285 21257.10 358.22 43027.10 47993.02 2019-10-12 22:53:18.000 285 21257.11 358.25 43027.11 47993.02 2019-10-12 22:53:19.000 285 21257.14 358.25 43027.11 47993.05 2019-10-12 22:53:20.000 285 21257.13 358.29 43027.15 47993.01 2019-10-12 22:53:21.000 285 21257.15 358.33 43027.15 47993.05 2019-10-12 22:53:22.000 285 21257.15 358.35 43027.14 47993.02 2019-10-12 22:53:23.000 285 21257.15 358.36 43027.12 47993.02 2019-10-12 22:53:24.000 285 21257.14 358.37 43027.10 47993.00 2019-10-12 22:53:25.000 285 21257.10 358.38 43027.14 47993.03 2019-10-12 22:53:26.000 285 21257.10 358.33 43027.13 47993.01 2019-10-12 22:53:27.000 285 21257.04 358.31 43027.14 47993.00 2019-10-12 22:53:28.000 285 21257.04 358.30 43027.15 47992.99 2019-10-12 22:53:29.000 285 21257.05 358.29 43027.16 47993.01 2019-10-12 22:53:30.000 285 21257.07 358.32 43027.18 47993.04 2019-10-12 22:53:31.000 285 21257.06 358.39 43027.19 47993.01 2019-10-12 22:53:32.000 285 21257.05 358.45 43027.16 47993.01 2019-10-12 22:53:33.000 285 21257.08 358.47 43027.13 47993.00 2019-10-12 22:53:34.000 285 21257.05 358.47 43027.09 47992.95 2019-10-12 22:53:35.000 285 21257.01 358.48 43027.09 47992.98 2019-10-12 22:53:36.000 285 21257.01 358.48 43027.07 47992.94 2019-10-12 22:53:37.000 285 21257.00 358.49 43027.05 47992.92 2019-10-12 22:53:38.000 285 21257.03 358.45 43027.07 47992.93 2019-10-12 22:53:39.000 285 21257.02 358.49 43027.04 47992.93 2019-10-12 22:53:40.000 285 21257.02 358.51 43027.05 47992.90 2019-10-12 22:53:41.000 285 21257.04 358.50 43027.04 47992.93 2019-10-12 22:53:42.000 285 21257.02 358.51 43027.06 47992.91 2019-10-12 22:53:43.000 285 21257.01 358.51 43027.12 47992.93 2019-10-12 22:53:44.000 285 21257.00 358.53 43027.10 47992.94 2019-10-12 22:53:45.000 285 21256.97 358.53 43027.09 47992.93 2019-10-12 22:53:46.000 285 21256.97 358.53 43027.08 47992.92 2019-10-12 22:53:47.000 285 21256.96 358.55 43027.11 47992.93 2019-10-12 22:53:48.000 285 21256.97 358.54 43027.10 47992.93 2019-10-12 22:53:49.000 285 21256.93 358.58 43027.09 47992.90 2019-10-12 22:53:50.000 285 21256.96 358.59 43027.07 47992.89 2019-10-12 22:53:51.000 285 21256.99 358.61 43027.05 47992.90 2019-10-12 22:53:52.000 285 21256.96 358.65 43027.04 47992.91 2019-10-12 22:53:53.000 285 21256.96 358.67 43027.05 47992.90 2019-10-12 22:53:54.000 285 21256.99 358.66 43027.05 47992.88 2019-10-12 22:53:55.000 285 21256.98 358.66 43027.05 47992.88 2019-10-12 22:53:56.000 285 21256.97 358.70 43027.03 47992.89 2019-10-12 22:53:57.000 285 21256.95 358.70 43027.01 47992.86 2019-10-12 22:53:58.000 285 21256.96 358.71 43027.02 47992.88 2019-10-12 22:53:59.000 285 21256.98 358.72 43027.01 47992.85 2019-10-12 22:54:00.000 285 21256.95 358.76 43027.00 47992.82 2019-10-12 22:54:01.000 285 21256.94 358.80 43027.01 47992.84 2019-10-12 22:54:02.000 285 21256.93 358.82 43026.99 47992.82 2019-10-12 22:54:03.000 285 21256.96 358.81 43026.99 47992.82 2019-10-12 22:54:04.000 285 21256.97 358.82 43026.97 47992.81 2019-10-12 22:54:05.000 285 21256.97 358.84 43026.97 47992.81 2019-10-12 22:54:06.000 285 21256.96 358.83 43027.00 47992.82 2019-10-12 22:54:07.000 285 21256.97 358.82 43027.02 47992.82 2019-10-12 22:54:08.000 285 21256.95 358.84 43027.00 47992.81 2019-10-12 22:54:09.000 285 21256.93 358.85 43027.01 47992.84 2019-10-12 22:54:10.000 285 21256.97 358.86 43026.99 47992.83 2019-10-12 22:54:11.000 285 21256.94 358.87 43027.02 47992.84 2019-10-12 22:54:12.000 285 21256.94 358.87 43027.02 47992.83 2019-10-12 22:54:13.000 285 21256.95 358.87 43027.01 47992.81 2019-10-12 22:54:14.000 285 21256.93 358.91 43026.99 47992.83 2019-10-12 22:54:15.000 285 21256.94 358.90 43026.98 47992.82 2019-10-12 22:54:16.000 285 21256.91 358.93 43026.97 47992.82 2019-10-12 22:54:17.000 285 21256.90 358.97 43027.00 47992.81 2019-10-12 22:54:18.000 285 21256.92 358.98 43026.97 47992.79 2019-10-12 22:54:19.000 285 21256.92 358.98 43027.00 47992.82 2019-10-12 22:54:20.000 285 21256.95 358.99 43027.01 47992.77 2019-10-12 22:54:21.000 285 21256.92 359.03 43026.99 47992.81 2019-10-12 22:54:22.000 285 21256.90 359.03 43027.00 47992.80 2019-10-12 22:54:23.000 285 21256.91 359.04 43026.97 47992.78 2019-10-12 22:54:24.000 285 21256.91 359.06 43026.97 47992.78 2019-10-12 22:54:25.000 285 21256.90 359.06 43027.01 47992.78 2019-10-12 22:54:26.000 285 21256.87 359.09 43027.00 47992.78 2019-10-12 22:54:27.000 285 21256.91 359.13 43026.98 47992.76 2019-10-12 22:54:28.000 285 21256.86 359.14 43026.94 47992.77 2019-10-12 22:54:29.000 285 21256.78 359.18 43026.94 47992.74 2019-10-12 22:54:30.000 285 21256.76 359.19 43026.93 47992.71 2019-10-12 22:54:31.000 285 21256.75 359.21 43026.92 47992.68 2019-10-12 22:54:32.000 285 21256.78 359.19 43026.90 47992.67 2019-10-12 22:54:33.000 285 21256.75 359.22 43026.89 47992.65 2019-10-12 22:54:34.000 285 21256.74 359.21 43026.88 47992.65 2019-10-12 22:54:35.000 285 21256.73 359.21 43026.91 47992.62 2019-10-12 22:54:36.000 285 21256.72 359.21 43026.88 47992.62 2019-10-12 22:54:37.000 285 21256.73 359.21 43026.88 47992.62 2019-10-12 22:54:38.000 285 21256.77 359.20 43026.90 47992.64 2019-10-12 22:54:39.000 285 21256.75 359.17 43026.91 47992.64 2019-10-12 22:54:40.000 285 21256.75 359.16 43026.92 47992.67 2019-10-12 22:54:41.000 285 21256.77 359.19 43026.96 47992.69 2019-10-12 22:54:42.000 285 21256.75 359.16 43026.96 47992.70 2019-10-12 22:54:43.000 285 21256.76 359.16 43026.96 47992.73 2019-10-12 22:54:44.000 285 21256.75 359.21 43026.95 47992.70 2019-10-12 22:54:45.000 285 21256.72 359.20 43026.99 47992.72 2019-10-12 22:54:46.000 285 21256.72 359.22 43027.00 47992.71 2019-10-12 22:54:47.000 285 21256.74 359.21 43027.00 47992.72 2019-10-12 22:54:48.000 285 21256.73 359.26 43026.96 47992.71 2019-10-12 22:54:49.000 285 21256.73 359.30 43026.99 47992.69 2019-10-12 22:54:50.000 285 21256.72 359.32 43026.98 47992.73 2019-10-12 22:54:51.000 285 21256.70 359.33 43026.98 47992.67 2019-10-12 22:54:52.000 285 21256.70 359.36 43026.96 47992.67 2019-10-12 22:54:53.000 285 21256.68 359.38 43026.96 47992.69 2019-10-12 22:54:54.000 285 21256.69 359.40 43026.94 47992.67 2019-10-12 22:54:55.000 285 21256.67 359.40 43026.92 47992.67 2019-10-12 22:54:56.000 285 21256.65 359.41 43026.94 47992.70 2019-10-12 22:54:57.000 285 21256.64 359.43 43026.96 47992.66 2019-10-12 22:54:58.000 285 21256.64 359.45 43026.96 47992.65 2019-10-12 22:54:59.000 285 21256.61 359.51 43026.95 47992.63 2019-10-12 22:55:00.000 285 21256.63 359.51 43026.89 47992.62 2019-10-12 22:55:01.000 285 21256.64 359.51 43026.89 47992.59 2019-10-12 22:55:02.000 285 21256.63 359.54 43026.89 47992.61 2019-10-12 22:55:03.000 285 21256.63 359.53 43026.88 47992.61 2019-10-12 22:55:04.000 285 21256.65 359.51 43026.90 47992.59 2019-10-12 22:55:05.000 285 21256.66 359.51 43026.90 47992.60 2019-10-12 22:55:06.000 285 21256.68 359.50 43026.88 47992.61 2019-10-12 22:55:07.000 285 21256.67 359.49 43026.89 47992.65 2019-10-12 22:55:08.000 285 21256.70 359.51 43026.89 47992.64 2019-10-12 22:55:09.000 285 21256.66 359.53 43026.88 47992.63 2019-10-12 22:55:10.000 285 21256.66 359.52 43026.90 47992.63 2019-10-12 22:55:11.000 285 21256.69 359.52 43026.89 47992.61 2019-10-12 22:55:12.000 285 21256.65 359.55 43026.88 47992.65 2019-10-12 22:55:13.000 285 21256.60 359.55 43026.90 47992.61 2019-10-12 22:55:14.000 285 21256.60 359.58 43026.89 47992.63 2019-10-12 22:55:15.000 285 21256.61 359.59 43026.90 47992.61 2019-10-12 22:55:16.000 285 21256.63 359.58 43026.89 47992.58 2019-10-12 22:55:17.000 285 21256.62 359.60 43026.90 47992.60 2019-10-12 22:55:18.000 285 21256.63 359.59 43026.91 47992.63 2019-10-12 22:55:19.000 285 21256.64 359.61 43026.92 47992.61 2019-10-12 22:55:20.000 285 21256.62 359.62 43026.91 47992.62 2019-10-12 22:55:21.000 285 21256.66 359.62 43026.92 47992.64 2019-10-12 22:55:22.000 285 21256.60 359.63 43026.93 47992.62 2019-10-12 22:55:23.000 285 21256.61 359.64 43026.94 47992.63 2019-10-12 22:55:24.000 285 21256.58 359.63 43026.96 47992.62 2019-10-12 22:55:25.000 285 21256.57 359.64 43026.94 47992.66 2019-10-12 22:55:26.000 285 21256.59 359.65 43026.94 47992.64 2019-10-12 22:55:27.000 285 21256.59 359.66 43026.96 47992.63 2019-10-12 22:55:28.000 285 21256.56 359.68 43026.96 47992.63 2019-10-12 22:55:29.000 285 21256.58 359.70 43026.94 47992.62 2019-10-12 22:55:30.000 285 21256.58 359.73 43026.91 47992.60 2019-10-12 22:55:31.000 285 21256.60 359.73 43026.94 47992.61 2019-10-12 22:55:32.000 285 21256.60 359.75 43026.91 47992.61 2019-10-12 22:55:33.000 285 21256.59 359.75 43026.92 47992.60 2019-10-12 22:55:34.000 285 21256.58 359.75 43026.93 47992.60 2019-10-12 22:55:35.000 285 21256.55 359.75 43026.96 47992.63 2019-10-12 22:55:36.000 285 21256.57 359.74 43026.94 47992.62 2019-10-12 22:55:37.000 285 21256.58 359.76 43026.93 47992.61 2019-10-12 22:55:38.000 285 21256.57 359.77 43026.95 47992.62 2019-10-12 22:55:39.000 285 21256.59 359.76 43026.93 47992.62 2019-10-12 22:55:40.000 285 21256.58 359.79 43026.93 47992.62 2019-10-12 22:55:41.000 285 21256.58 359.80 43026.93 47992.61 2019-10-12 22:55:42.000 285 21256.58 359.80 43026.91 47992.62 2019-10-12 22:55:43.000 285 21256.55 359.82 43026.89 47992.60 2019-10-12 22:55:44.000 285 21256.56 359.82 43026.89 47992.60 2019-10-12 22:55:45.000 285 21256.61 359.80 43026.92 47992.62 2019-10-12 22:55:46.000 285 21256.59 359.81 43026.95 47992.61 2019-10-12 22:55:47.000 285 21256.58 359.83 43026.96 47992.60 2019-10-12 22:55:48.000 285 21256.60 359.83 43026.94 47992.61 2019-10-12 22:55:49.000 285 21256.56 359.86 43026.91 47992.62 2019-10-12 22:55:50.000 285 21256.57 359.86 43026.90 47992.60 2019-10-12 22:55:51.000 285 21256.56 359.85 43026.94 47992.61 2019-10-12 22:55:52.000 285 21256.59 359.86 43026.94 47992.60 2019-10-12 22:55:53.000 285 21256.57 359.86 43026.92 47992.62 2019-10-12 22:55:54.000 285 21256.56 359.87 43026.95 47992.62 2019-10-12 22:55:55.000 285 21256.56 359.92 43026.95 47992.62 2019-10-12 22:55:56.000 285 21256.54 359.95 43026.92 47992.61 2019-10-12 22:55:57.000 285 21256.57 359.93 43026.92 47992.63 2019-10-12 22:55:58.000 285 21256.59 359.93 43026.93 47992.63 2019-10-12 22:55:59.000 285 21256.62 359.95 43026.94 47992.64 2019-10-12 22:56:00.000 285 21256.67 359.93 43026.93 47992.64 2019-10-12 22:56:01.000 285 21256.69 359.93 43026.93 47992.65 2019-10-12 22:56:02.000 285 21256.68 359.96 43026.91 47992.66 2019-10-12 22:56:03.000 285 21256.69 359.94 43026.91 47992.67 2019-10-12 22:56:04.000 285 21256.70 359.94 43026.93 47992.65 2019-10-12 22:56:05.000 285 21256.68 359.97 43026.92 47992.67 2019-10-12 22:56:06.000 285 21256.67 359.99 43026.93 47992.67 2019-10-12 22:56:07.000 285 21256.65 360.04 43026.89 47992.67 2019-10-12 22:56:08.000 285 21256.68 360.04 43026.88 47992.63 2019-10-12 22:56:09.000 285 21256.70 360.05 43026.89 47992.65 2019-10-12 22:56:10.000 285 21256.70 360.04 43026.92 47992.66 2019-10-12 22:56:11.000 285 21256.69 360.04 43026.91 47992.64 2019-10-12 22:56:12.000 285 21256.73 360.05 43026.91 47992.66 2019-10-12 22:56:13.000 285 21256.73 360.03 43026.92 47992.65 2019-10-12 22:56:14.000 285 21256.75 360.04 43026.93 47992.68 2019-10-12 22:56:15.000 285 21256.77 360.06 43026.93 47992.68 2019-10-12 22:56:16.000 285 21256.78 360.06 43026.91 47992.69 2019-10-12 22:56:17.000 285 21256.74 360.09 43026.94 47992.71 2019-10-12 22:56:18.000 285 21256.77 360.08 43026.95 47992.66 2019-10-12 22:56:19.000 285 21256.78 360.06 43026.91 47992.71 2019-10-12 22:56:20.000 285 21256.79 360.06 43026.92 47992.70 2019-10-12 22:56:21.000 285 21256.80 360.06 43026.93 47992.68 2019-10-12 22:56:22.000 285 21256.79 360.06 43026.94 47992.71 2019-10-12 22:56:23.000 285 21256.82 360.10 43026.92 47992.70 2019-10-12 22:56:24.000 285 21256.83 360.12 43026.93 47992.72 2019-10-12 22:56:25.000 285 21256.80 360.11 43026.96 47992.72 2019-10-12 22:56:26.000 285 21256.78 360.11 43026.95 47992.73 2019-10-12 22:56:27.000 285 21256.77 360.12 43026.98 47992.74 2019-10-12 22:56:28.000 285 21256.77 360.13 43026.96 47992.70 2019-10-12 22:56:29.000 285 21256.78 360.14 43026.96 47992.73 2019-10-12 22:56:30.000 285 21256.77 360.13 43027.00 47992.76 2019-10-12 22:56:31.000 285 21256.76 360.16 43027.00 47992.73 2019-10-12 22:56:32.000 285 21256.74 360.17 43026.97 47992.74 2019-10-12 22:56:33.000 285 21256.67 360.18 43026.95 47992.71 2019-10-12 22:56:34.000 285 21256.68 360.18 43026.98 47992.73 2019-10-12 22:56:35.000 285 21256.66 360.20 43026.97 47992.68 2019-10-12 22:56:36.000 285 21256.66 360.21 43026.94 47992.70 2019-10-12 22:56:37.000 285 21256.66 360.20 43026.95 47992.69 2019-10-12 22:56:38.000 285 21256.65 360.20 43026.97 47992.67 2019-10-12 22:56:39.000 285 21256.66 360.21 43026.97 47992.68 2019-10-12 22:56:40.000 285 21256.65 360.22 43026.98 47992.68 2019-10-12 22:56:41.000 285 21256.62 360.23 43026.99 47992.69 2019-10-12 22:56:42.000 285 21256.64 360.24 43026.96 47992.68 2019-10-12 22:56:43.000 285 21256.65 360.23 43027.00 47992.69 2019-10-12 22:56:44.000 285 21256.65 360.24 43027.00 47992.69 2019-10-12 22:56:45.000 285 21256.64 360.26 43026.97 47992.69 2019-10-12 22:56:46.000 285 21256.64 360.27 43026.94 47992.70 2019-10-12 22:56:47.000 285 21256.63 360.29 43026.96 47992.68 2019-10-12 22:56:48.000 285 21256.63 360.32 43026.98 47992.67 2019-10-12 22:56:49.000 285 21256.62 360.34 43026.99 47992.67 2019-10-12 22:56:50.000 285 21256.60 360.34 43026.98 47992.66 2019-10-12 22:56:51.000 285 21256.57 360.35 43026.96 47992.67 2019-10-12 22:56:52.000 285 21256.58 360.40 43026.99 47992.64 2019-10-12 22:56:53.000 285 21256.57 360.45 43026.97 47992.67 2019-10-12 22:56:54.000 285 21256.56 360.47 43026.96 47992.66 2019-10-12 22:56:55.000 285 21256.56 360.50 43026.93 47992.63 2019-10-12 22:56:56.000 285 21256.56 360.51 43026.90 47992.66 2019-10-12 22:56:57.000 285 21256.56 360.52 43026.90 47992.61 2019-10-12 22:56:58.000 285 21256.56 360.53 43026.92 47992.60 2019-10-12 22:56:59.000 285 21256.55 360.53 43026.93 47992.62 2019-10-12 22:57:00.000 285 21256.55 360.53 43026.90 47992.64 2019-10-12 22:57:01.000 285 21256.57 360.53 43026.92 47992.61 2019-10-12 22:57:02.000 285 21256.57 360.53 43026.93 47992.60 2019-10-12 22:57:03.000 285 21256.56 360.53 43026.93 47992.64 2019-10-12 22:57:04.000 285 21256.57 360.54 43026.93 47992.62 2019-10-12 22:57:05.000 285 21256.56 360.52 43026.96 47992.64 2019-10-12 22:57:06.000 285 21256.55 360.52 43026.98 47992.61 2019-10-12 22:57:07.000 285 21256.54 360.52 43026.97 47992.65 2019-10-12 22:57:08.000 285 21256.53 360.55 43026.95 47992.62 2019-10-12 22:57:09.000 285 21256.53 360.55 43026.96 47992.64 2019-10-12 22:57:10.000 285 21256.49 360.55 43026.95 47992.62 2019-10-12 22:57:11.000 285 21256.50 360.55 43026.97 47992.62 2019-10-12 22:57:12.000 285 21256.47 360.57 43026.96 47992.61 2019-10-12 22:57:13.000 285 21256.45 360.60 43026.96 47992.59 2019-10-12 22:57:14.000 285 21256.43 360.60 43026.95 47992.61 2019-10-12 22:57:15.000 285 21256.41 360.59 43026.93 47992.60 2019-10-12 22:57:16.000 285 21256.42 360.58 43026.95 47992.58 2019-10-12 22:57:17.000 285 21256.46 360.55 43026.96 47992.59 2019-10-12 22:57:18.000 285 21256.46 360.58 43026.95 47992.58 2019-10-12 22:57:19.000 285 21256.43 360.60 43026.96 47992.59 2019-10-12 22:57:20.000 285 21256.44 360.61 43026.94 47992.56 2019-10-12 22:57:21.000 285 21256.46 360.63 43026.95 47992.56 2019-10-12 22:57:22.000 285 21256.42 360.66 43026.95 47992.54 2019-10-12 22:57:23.000 285 21256.42 360.65 43026.89 47992.53 2019-10-12 22:57:24.000 285 21256.43 360.63 43026.94 47992.53 2019-10-12 22:57:25.000 285 21256.43 360.62 43026.97 47992.55 2019-10-12 22:57:26.000 285 21256.39 360.62 43026.95 47992.57 2019-10-12 22:57:27.000 285 21256.39 360.64 43026.96 47992.56 2019-10-12 22:57:28.000 285 21256.39 360.66 43026.97 47992.55 2019-10-12 22:57:29.000 285 21256.35 360.67 43026.95 47992.58 2019-10-12 22:57:30.000 285 21256.35 360.67 43026.91 47992.52 2019-10-12 22:57:31.000 285 21256.35 360.72 43026.91 47992.54 2019-10-12 22:57:32.000 285 21256.34 360.72 43026.93 47992.49 2019-10-12 22:57:33.000 285 21256.32 360.72 43026.91 47992.53 2019-10-12 22:57:34.000 285 21256.32 360.71 43026.90 47992.50 2019-10-12 22:57:35.000 285 21256.32 360.67 43026.91 47992.50 2019-10-12 22:57:36.000 285 21256.33 360.64 43026.90 47992.50 2019-10-12 22:57:37.000 285 21256.30 360.64 43026.90 47992.50 2019-10-12 22:57:38.000 285 21256.28 360.63 43026.90 47992.50 2019-10-12 22:57:39.000 285 21256.32 360.61 43026.94 47992.52 2019-10-12 22:57:40.000 285 21256.33 360.56 43027.01 47992.55 2019-10-12 22:57:41.000 285 21256.37 360.54 43027.01 47992.55 2019-10-12 22:57:42.000 285 21256.36 360.56 43027.00 47992.59 2019-10-12 22:57:43.000 285 21256.34 360.59 43027.02 47992.62 2019-10-12 22:57:44.000 285 21256.37 360.62 43027.02 47992.58 2019-10-12 22:57:45.000 285 21256.37 360.62 43027.02 47992.60 2019-10-12 22:57:46.000 285 21256.35 360.64 43027.00 47992.60 2019-10-12 22:57:47.000 285 21256.35 360.64 43026.99 47992.61 2019-10-12 22:57:48.000 285 21256.35 360.65 43026.99 47992.60 2019-10-12 22:57:49.000 285 21256.35 360.68 43026.99 47992.61 2019-10-12 22:57:50.000 285 21256.33 360.71 43026.99 47992.60 2019-10-12 22:57:51.000 285 21256.34 360.74 43026.98 47992.57 2019-10-12 22:57:52.000 285 21256.34 360.76 43026.96 47992.60 2019-10-12 22:57:53.000 285 21256.35 360.77 43027.00 47992.59 2019-10-12 22:57:54.000 285 21256.36 360.80 43026.98 47992.60 2019-10-12 22:57:55.000 285 21256.34 360.81 43026.98 47992.57 2019-10-12 22:57:56.000 285 21256.33 360.85 43026.98 47992.58 2019-10-12 22:57:57.000 285 21256.30 360.85 43026.94 47992.57 2019-10-12 22:57:58.000 285 21256.30 360.89 43026.92 47992.54 2019-10-12 22:57:59.000 285 21256.28 360.89 43026.92 47992.50 2019-10-12 22:58:00.000 285 21256.30 360.92 43026.92 47992.51 2019-10-12 22:58:01.000 285 21256.30 360.93 43026.93 47992.49 2019-10-12 22:58:02.000 285 21256.30 360.94 43026.87 47992.48 2019-10-12 22:58:03.000 285 21256.30 360.95 43026.85 47992.47 2019-10-12 22:58:04.000 285 21256.30 360.92 43026.86 47992.47 2019-10-12 22:58:05.000 285 21256.29 360.92 43026.90 47992.48 2019-10-12 22:58:06.000 285 21256.33 360.92 43026.91 47992.50 2019-10-12 22:58:07.000 285 21256.35 360.91 43026.90 47992.51 2019-10-12 22:58:08.000 285 21256.34 360.92 43026.90 47992.54 2019-10-12 22:58:09.000 285 21256.33 360.92 43026.88 47992.53 2019-10-12 22:58:10.000 285 21256.37 360.93 43026.93 47992.53 2019-10-12 22:58:11.000 285 21256.36 360.95 43026.92 47992.56 2019-10-12 22:58:12.000 285 21256.32 360.97 43026.90 47992.52 2019-10-12 22:58:13.000 285 21256.32 360.98 43026.91 47992.54 2019-10-12 22:58:14.000 285 21256.36 360.98 43026.88 47992.53 2019-10-12 22:58:15.000 285 21256.36 361.01 43026.90 47992.53 2019-10-12 22:58:16.000 285 21256.35 361.02 43026.90 47992.52 2019-10-12 22:58:17.000 285 21256.34 361.03 43026.89 47992.54 2019-10-12 22:58:18.000 285 21256.35 361.01 43026.88 47992.51 2019-10-12 22:58:19.000 285 21256.37 361.01 43026.90 47992.53 2019-10-12 22:58:20.000 285 21256.36 361.03 43026.89 47992.53 2019-10-12 22:58:21.000 285 21256.33 361.03 43026.91 47992.48 2019-10-12 22:58:22.000 285 21256.32 361.00 43026.92 47992.55 2019-10-12 22:58:23.000 285 21256.34 361.02 43026.91 47992.53 2019-10-12 22:58:24.000 285 21256.35 361.04 43026.95 47992.52 2019-10-12 22:58:25.000 285 21256.33 361.08 43026.94 47992.52 2019-10-12 22:58:26.000 285 21256.32 361.08 43026.92 47992.52 2019-10-12 22:58:27.000 285 21256.30 361.11 43026.92 47992.51 2019-10-12 22:58:28.000 285 21256.27 361.10 43026.91 47992.49 2019-10-12 22:58:29.000 285 21256.30 361.10 43026.88 47992.49 2019-10-12 22:58:30.000 285 21256.30 361.12 43026.86 47992.49 2019-10-12 22:58:31.000 285 21256.30 361.11 43026.89 47992.48 2019-10-12 22:58:32.000 285 21256.29 361.10 43026.90 47992.49 2019-10-12 22:58:33.000 285 21256.28 361.13 43026.89 47992.48 2019-10-12 22:58:34.000 285 21256.27 361.16 43026.86 47992.46 2019-10-12 22:58:35.000 285 21256.27 361.18 43026.87 47992.50 2019-10-12 22:58:36.000 285 21256.26 361.16 43026.90 47992.49 2019-10-12 22:58:37.000 285 21256.25 361.17 43026.86 47992.46 2019-10-12 22:58:38.000 285 21256.24 361.16 43026.88 47992.47 2019-10-12 22:58:39.000 285 21256.24 361.17 43026.90 47992.51 2019-10-12 22:58:40.000 285 21256.23 361.20 43026.89 47992.44 2019-10-12 22:58:41.000 285 21256.22 361.18 43026.89 47992.46 2019-10-12 22:58:42.000 285 21256.23 361.17 43026.89 47992.47 2019-10-12 22:58:43.000 285 21256.19 361.16 43026.90 47992.45 2019-10-12 22:58:44.000 285 21256.18 361.17 43026.90 47992.45 2019-10-12 22:58:45.000 285 21256.17 361.18 43026.90 47992.43 2019-10-12 22:58:46.000 285 21256.17 361.16 43026.89 47992.46 2019-10-12 22:58:47.000 285 21256.16 361.16 43026.89 47992.46 2019-10-12 22:58:48.000 285 21256.18 361.16 43026.91 47992.43 2019-10-12 22:58:49.000 285 21256.20 361.19 43026.91 47992.46 2019-10-12 22:58:50.000 285 21256.18 361.20 43026.88 47992.45 2019-10-12 22:58:51.000 285 21256.18 361.21 43026.88 47992.44 2019-10-12 22:58:52.000 285 21256.18 361.20 43026.91 47992.45 2019-10-12 22:58:53.000 285 21256.18 361.21 43026.90 47992.42 2019-10-12 22:58:54.000 285 21256.15 361.21 43026.88 47992.46 2019-10-12 22:58:55.000 285 21256.17 361.18 43026.88 47992.42 2019-10-12 22:58:56.000 285 21256.16 361.17 43026.87 47992.46 2019-10-12 22:58:57.000 285 21256.16 361.17 43026.85 47992.43 2019-10-12 22:58:58.000 285 21256.16 361.17 43026.87 47992.44 2019-10-12 22:58:59.000 285 21256.15 361.19 43026.87 47992.44 2019-10-12 22:59:00.000 285 21256.17 361.18 43026.86 47992.41 2019-10-12 22:59:01.000 285 21256.21 361.15 43026.89 47992.44 2019-10-12 22:59:02.000 285 21256.19 361.13 43026.90 47992.46 2019-10-12 22:59:03.000 285 21256.20 361.11 43026.96 47992.48 2019-10-12 22:59:04.000 285 21256.24 361.07 43027.00 47992.52 2019-10-12 22:59:05.000 285 21256.24 361.05 43027.02 47992.54 2019-10-12 22:59:06.000 285 21256.24 361.04 43027.07 47992.56 2019-10-12 22:59:07.000 285 21256.24 361.09 43027.08 47992.60 2019-10-12 22:59:08.000 285 21256.26 361.11 43027.08 47992.60 2019-10-12 22:59:09.000 285 21256.26 361.13 43027.08 47992.60 2019-10-12 22:59:10.000 285 21256.26 361.12 43027.09 47992.60 2019-10-12 22:59:11.000 285 21256.26 361.14 43027.08 47992.66 2019-10-12 22:59:12.000 285 21256.27 361.12 43027.11 47992.64 2019-10-12 22:59:13.000 285 21256.27 361.13 43027.11 47992.64 2019-10-12 22:59:14.000 285 21256.28 361.14 43027.14 47992.66 2019-10-12 22:59:15.000 285 21256.27 361.13 43027.14 47992.67 2019-10-12 22:59:16.000 285 21256.26 361.14 43027.12 47992.62 2019-10-12 22:59:17.000 285 21256.28 361.15 43027.12 47992.68 2019-10-12 22:59:18.000 285 21256.27 361.15 43027.13 47992.68 2019-10-12 22:59:19.000 285 21256.26 361.17 43027.12 47992.67 2019-10-12 22:59:20.000 285 21256.25 361.15 43027.12 47992.66 2019-10-12 22:59:21.000 285 21256.29 361.14 43027.15 47992.70 2019-10-12 22:59:22.000 285 21256.31 361.15 43027.15 47992.73 2019-10-12 22:59:23.000 285 21256.33 361.17 43027.16 47992.69 2019-10-12 22:59:24.000 285 21256.30 361.19 43027.15 47992.71 2019-10-12 22:59:25.000 285 21256.31 361.21 43027.14 47992.67 2019-10-12 22:59:26.000 285 21256.30 361.18 43027.15 47992.67 2019-10-12 22:59:27.000 285 21256.30 361.21 43027.13 47992.70 2019-10-12 22:59:28.000 285 21256.28 361.23 43027.12 47992.67 2019-10-12 22:59:29.000 285 21256.24 361.25 43027.12 47992.68 2019-10-12 22:59:30.000 285 21256.25 361.24 43027.17 47992.68 2019-10-12 22:59:31.000 285 21256.22 361.29 43027.18 47992.66 2019-10-12 22:59:32.000 285 21256.22 361.31 43027.12 47992.68 2019-10-12 22:59:33.000 285 21256.21 361.33 43027.12 47992.66 2019-10-12 22:59:34.000 285 21256.21 361.32 43027.12 47992.62 2019-10-12 22:59:35.000 285 21256.20 361.34 43027.11 47992.62 2019-10-12 22:59:36.000 285 21256.23 361.33 43027.15 47992.61 2019-10-12 22:59:37.000 285 21256.23 361.34 43027.14 47992.57 2019-10-12 22:59:38.000 285 21256.26 361.34 43027.13 47992.60 2019-10-12 22:59:39.000 285 21256.25 361.30 43027.13 47992.60 2019-10-12 22:59:40.000 285 21256.29 361.27 43027.12 47992.60 2019-10-12 22:59:41.000 285 21256.29 361.27 43027.10 47992.61 2019-10-12 22:59:42.000 285 21256.29 361.24 43027.10 47992.61 2019-10-12 22:59:43.000 285 21256.30 361.25 43027.11 47992.64 2019-10-12 22:59:44.000 285 21256.24 361.30 43027.08 47992.65 2019-10-12 22:59:45.000 285 21256.25 361.30 43027.10 47992.65 2019-10-12 22:59:46.000 285 21256.30 361.30 43027.10 47992.65 2019-10-12 22:59:47.000 285 21256.31 361.33 43027.05 47992.67 2019-10-12 22:59:48.000 285 21256.31 361.39 43027.06 47992.66 2019-10-12 22:59:49.000 285 21256.32 361.42 43027.06 47992.64 2019-10-12 22:59:50.000 285 21256.26 361.45 43027.06 47992.65 2019-10-12 22:59:51.000 285 21256.27 361.45 43027.04 47992.60 2019-10-12 22:59:52.000 285 21256.23 361.46 43027.02 47992.59 2019-10-12 22:59:53.000 285 21256.17 361.43 43027.04 47992.58 2019-10-12 22:59:54.000 285 21256.12 361.37 43027.03 47992.52 2019-10-12 22:59:55.000 285 21256.09 361.30 43027.01 47992.53 2019-10-12 22:59:56.000 285 21256.08 361.20 43027.01 47992.50 2019-10-12 22:59:57.000 285 21256.12 361.11 43027.01 47992.50 2019-10-12 22:59:58.000 285 21256.14 361.08 43027.02 47992.49 2019-10-12 22:59:59.000 285 21256.15 361.08 43027.04 47992.52 2019-10-12 23:00:00.000 285 21256.17 361.08 43027.09 47992.55 2019-10-12 23:00:01.000 285 21256.19 361.09 43027.08 47992.54 2019-10-12 23:00:02.000 285 21256.21 361.11 43027.09 47992.57 2019-10-12 23:00:03.000 285 21256.17 361.13 43027.07 47992.56 2019-10-12 23:00:04.000 285 21256.18 361.12 43027.04 47992.57 2019-10-12 23:00:05.000 285 21256.14 361.11 43027.03 47992.57 2019-10-12 23:00:06.000 285 21256.15 361.11 43027.04 47992.56 2019-10-12 23:00:07.000 285 21256.17 361.11 43027.06 47992.57 2019-10-12 23:00:08.000 285 21256.19 361.14 43027.08 47992.55 2019-10-12 23:00:09.000 285 21256.19 361.13 43027.07 47992.59 2019-10-12 23:00:10.000 285 21256.16 361.11 43027.08 47992.58 2019-10-12 23:00:11.000 285 21256.18 361.10 43027.07 47992.59 2019-10-12 23:00:12.000 285 21256.17 361.10 43027.06 47992.56 2019-10-12 23:00:13.000 285 21256.15 361.10 43027.06 47992.58 2019-10-12 23:00:14.000 285 21256.15 361.10 43027.06 47992.57 2019-10-12 23:00:15.000 285 21256.16 361.09 43027.09 47992.58 2019-10-12 23:00:16.000 285 21256.16 361.09 43027.10 47992.59 2019-10-12 23:00:17.000 285 21256.16 361.09 43027.07 47992.56 2019-10-12 23:00:18.000 285 21256.14 361.09 43027.06 47992.57 2019-10-12 23:00:19.000 285 21256.15 361.07 43027.05 47992.55 2019-10-12 23:00:20.000 285 21256.13 361.09 43027.07 47992.56 2019-10-12 23:00:21.000 285 21256.12 361.08 43027.10 47992.58 2019-10-12 23:00:22.000 285 21256.13 361.07 43027.07 47992.57 2019-10-12 23:00:23.000 285 21256.15 361.07 43027.07 47992.58 2019-10-12 23:00:24.000 285 21256.13 361.06 43027.11 47992.57 2019-10-12 23:00:25.000 285 21256.14 361.07 43027.10 47992.57 2019-10-12 23:00:26.000 285 21256.14 361.08 43027.12 47992.58 2019-10-12 23:00:27.000 285 21256.13 361.12 43027.07 47992.59 2019-10-12 23:00:28.000 285 21256.11 361.12 43027.06 47992.56 2019-10-12 23:00:29.000 285 21256.07 361.15 43027.04 47992.58 2019-10-12 23:00:30.000 285 21256.06 361.18 43027.05 47992.54 2019-10-12 23:00:31.000 285 21256.07 361.14 43027.06 47992.48 2019-10-12 23:00:32.000 285 21256.06 361.15 43027.04 47992.49 2019-10-12 23:00:33.000 285 21256.04 361.16 43027.02 47992.48 2019-10-12 23:00:34.000 285 21256.03 361.16 43027.04 47992.48 2019-10-12 23:00:35.000 285 21256.06 361.17 43027.03 47992.45 2019-10-12 23:00:36.000 285 21256.05 361.14 43027.02 47992.45 2019-10-12 23:00:37.000 285 21256.07 361.11 43027.03 47992.47 2019-10-12 23:00:38.000 285 21256.09 361.09 43027.03 47992.45 2019-10-12 23:00:39.000 285 21256.09 361.11 43027.03 47992.46 2019-10-12 23:00:40.000 285 21256.11 361.07 43027.04 47992.48 2019-10-12 23:00:41.000 285 21256.12 361.04 43027.10 47992.50 2019-10-12 23:00:42.000 285 21256.08 361.08 43027.10 47992.52 2019-10-12 23:00:43.000 285 21256.08 361.12 43027.09 47992.51 2019-10-12 23:00:44.000 285 21256.09 361.14 43027.07 47992.53 2019-10-12 23:00:45.000 285 21256.07 361.19 43027.05 47992.55 2019-10-12 23:00:46.000 285 21256.09 361.24 43027.04 47992.54 2019-10-12 23:00:47.000 285 21256.08 361.26 43027.03 47992.50 2019-10-12 23:00:48.000 285 21256.06 361.28 43027.06 47992.50 2019-10-12 23:00:49.000 285 21256.05 361.29 43027.07 47992.54 2019-10-12 23:00:50.000 285 21256.03 361.27 43027.06 47992.49 2019-10-12 23:00:51.000 285 21256.05 361.25 43027.06 47992.48 2019-10-12 23:00:52.000 285 21256.08 361.20 43027.10 47992.47 2019-10-12 23:00:53.000 285 21256.05 361.23 43027.09 47992.54 2019-10-12 23:00:54.000 285 21256.02 361.21 43027.06 47992.49 2019-10-12 23:00:55.000 285 21256.00 361.18 43027.05 47992.51 2019-10-12 23:00:56.000 285 21256.01 361.16 43027.05 47992.51 2019-10-12 23:00:57.000 285 21256.02 361.16 43027.04 47992.51 2019-10-12 23:00:58.000 285 21256.03 361.18 43027.07 47992.51 2019-10-12 23:00:59.000 285 21256.00 361.24 43027.07 47992.53 2019-10-12 23:01:00.000 285 21256.00 361.25 43027.06 47992.49 2019-10-12 23:01:01.000 285 21256.00 361.24 43027.05 47992.49 2019-10-12 23:01:02.000 285 21256.01 361.24 43027.07 47992.51 2019-10-12 23:01:03.000 285 21255.99 361.24 43027.09 47992.51 2019-10-12 23:01:04.000 285 21256.00 361.27 43027.05 47992.51 2019-10-12 23:01:05.000 285 21256.01 361.31 43027.05 47992.49 2019-10-12 23:01:06.000 285 21255.99 361.31 43027.03 47992.49 2019-10-12 23:01:07.000 285 21255.97 361.29 43027.01 47992.48 2019-10-12 23:01:08.000 285 21255.96 361.30 43027.02 47992.45 2019-10-12 23:01:09.000 285 21255.94 361.29 43027.04 47992.47 2019-10-12 23:01:10.000 285 21255.94 361.30 43027.03 47992.46 2019-10-12 23:01:11.000 285 21255.96 361.26 43027.06 47992.47 2019-10-12 23:01:12.000 285 21255.98 361.23 43027.07 47992.44 2019-10-12 23:01:13.000 285 21255.96 361.23 43027.09 47992.48 2019-10-12 23:01:14.000 285 21255.94 361.23 43027.07 47992.45 2019-10-12 23:01:15.000 285 21255.94 361.25 43027.11 47992.45 2019-10-12 23:01:16.000 285 21255.93 361.26 43027.13 47992.48 2019-10-12 23:01:17.000 285 21255.95 361.25 43027.11 47992.47 2019-10-12 23:01:18.000 285 21255.90 361.25 43027.14 47992.47 2019-10-12 23:01:19.000 285 21255.90 361.25 43027.14 47992.48 2019-10-12 23:01:20.000 285 21255.88 361.24 43027.13 47992.46 2019-10-12 23:01:21.000 285 21255.87 361.23 43027.14 47992.47 2019-10-12 23:01:22.000 285 21255.87 361.22 43027.13 47992.47 2019-10-12 23:01:23.000 285 21255.85 361.21 43027.09 47992.45 2019-10-12 23:01:24.000 285 21255.84 361.16 43027.14 47992.46 2019-10-12 23:01:25.000 285 21255.83 361.17 43027.15 47992.48 2019-10-12 23:01:26.000 285 21255.81 361.17 43027.16 47992.43 2019-10-12 23:01:27.000 285 21255.81 361.17 43027.14 47992.45 2019-10-12 23:01:28.000 285 21255.81 361.17 43027.14 47992.44 2019-10-12 23:01:29.000 285 21255.79 361.20 43027.14 47992.44 2019-10-12 23:01:30.000 285 21255.79 361.20 43027.13 47992.45 2019-10-12 23:01:31.000 285 21255.80 361.23 43027.12 47992.45 2019-10-12 23:01:32.000 285 21255.79 361.23 43027.13 47992.43 2019-10-12 23:01:33.000 285 21255.77 361.23 43027.10 47992.41 2019-10-12 23:01:34.000 285 21255.77 361.23 43027.12 47992.41 2019-10-12 23:01:35.000 285 21255.76 361.25 43027.09 47992.39 2019-10-12 23:01:36.000 285 21255.78 361.24 43027.11 47992.41 2019-10-12 23:01:37.000 285 21255.79 361.25 43027.09 47992.37 2019-10-12 23:01:38.000 285 21255.79 361.23 43027.06 47992.39 2019-10-12 23:01:39.000 285 21255.74 361.26 43027.03 47992.38 2019-10-12 23:01:40.000 285 21255.71 361.28 43027.06 47992.35 2019-10-12 23:01:41.000 285 21255.72 361.26 43027.03 47992.36 2019-10-12 23:01:42.000 285 21255.74 361.28 43027.02 47992.34 2019-10-12 23:01:43.000 285 21255.74 361.26 43027.02 47992.34 2019-10-12 23:01:44.000 285 21255.74 361.25 43027.03 47992.32 2019-10-12 23:01:45.000 285 21255.71 361.26 43027.04 47992.35 2019-10-12 23:01:46.000 285 21255.68 361.26 43027.00 47992.29 2019-10-12 23:01:47.000 285 21255.67 361.25 43026.99 47992.29 2019-10-12 23:01:48.000 285 21255.68 361.26 43027.01 47992.27 2019-10-12 23:01:49.000 285 21255.67 361.26 43027.00 47992.25 2019-10-12 23:01:50.000 285 21255.67 361.25 43026.97 47992.26 2019-10-12 23:01:51.000 285 21255.64 361.25 43026.94 47992.26 2019-10-12 23:01:52.000 285 21255.65 361.23 43026.97 47992.23 2019-10-12 23:01:53.000 285 21255.66 361.21 43027.00 47992.23 2019-10-12 23:01:54.000 285 21255.68 361.18 43026.98 47992.25 2019-10-12 23:01:55.000 285 21255.65 361.22 43027.01 47992.25 2019-10-12 23:01:56.000 285 21255.66 361.21 43026.99 47992.26 2019-10-12 23:01:57.000 285 21255.64 361.24 43026.97 47992.28 2019-10-12 23:01:58.000 285 21255.63 361.27 43026.95 47992.24 2019-10-12 23:01:59.000 285 21255.62 361.27 43026.95 47992.22 2019-10-12 23:02:00.000 285 21255.58 361.28 43027.00 47992.21 2019-10-12 23:02:01.000 285 21255.60 361.27 43026.98 47992.23 2019-10-12 23:02:02.000 285 21255.62 361.27 43026.98 47992.23 2019-10-12 23:02:03.000 285 21255.63 361.25 43027.00 47992.21 2019-10-12 23:02:04.000 285 21255.66 361.25 43027.01 47992.20 2019-10-12 23:02:05.000 285 21255.67 361.26 43026.98 47992.21 2019-10-12 23:02:06.000 285 21255.67 361.23 43026.98 47992.27 2019-10-12 23:02:07.000 285 21255.67 361.23 43027.01 47992.26 2019-10-12 23:02:08.000 285 21255.67 361.28 43027.02 47992.29 2019-10-12 23:02:09.000 285 21255.68 361.30 43026.99 47992.27 2019-10-12 23:02:10.000 285 21255.64 361.29 43027.02 47992.25 2019-10-12 23:02:11.000 285 21255.64 361.30 43027.03 47992.24 2019-10-12 23:02:12.000 285 21255.67 361.31 43026.99 47992.26 2019-10-12 23:02:13.000 285 21255.65 361.32 43026.96 47992.25 2019-10-12 23:02:14.000 285 21255.63 361.36 43026.98 47992.24 2019-10-12 23:02:15.000 285 21255.63 361.39 43026.95 47992.24 2019-10-12 23:02:16.000 285 21255.62 361.42 43026.93 47992.22 2019-10-12 23:02:17.000 285 21255.62 361.39 43026.94 47992.21 2019-10-12 23:02:18.000 285 21255.62 361.40 43026.99 47992.22 2019-10-12 23:02:19.000 285 21255.63 361.37 43026.98 47992.23 2019-10-12 23:02:20.000 285 21255.62 361.36 43026.98 47992.21 2019-10-12 23:02:21.000 285 21255.59 361.38 43026.97 47992.24 2019-10-12 23:02:22.000 285 21255.62 361.37 43026.98 47992.22 2019-10-12 23:02:23.000 285 21255.65 361.35 43026.98 47992.22 2019-10-12 23:02:24.000 285 21255.66 361.36 43026.95 47992.23 2019-10-12 23:02:25.000 285 21255.67 361.39 43026.96 47992.22 2019-10-12 23:02:26.000 285 21255.65 361.40 43026.95 47992.22 2019-10-12 23:02:27.000 285 21255.68 361.35 43026.95 47992.23 2019-10-12 23:02:28.000 285 21255.66 361.36 43026.96 47992.25 2019-10-12 23:02:29.000 285 21255.66 361.36 43026.96 47992.23 2019-10-12 23:02:30.000 285 21255.68 361.36 43026.95 47992.24 2019-10-12 23:02:31.000 285 21255.65 361.39 43026.97 47992.24 2019-10-12 23:02:32.000 285 21255.63 361.42 43026.98 47992.22 2019-10-12 23:02:33.000 285 21255.63 361.46 43026.97 47992.23 2019-10-12 23:02:34.000 285 21255.65 361.45 43026.96 47992.19 2019-10-12 23:02:35.000 285 21255.62 361.48 43026.95 47992.20 2019-10-12 23:02:36.000 285 21255.61 361.47 43026.91 47992.17 2019-10-12 23:02:37.000 285 21255.65 361.46 43026.91 47992.17 2019-10-12 23:02:38.000 285 21255.67 361.43 43026.95 47992.18 2019-10-12 23:02:39.000 285 21255.69 361.42 43026.94 47992.20 2019-10-12 23:02:40.000 285 21255.70 361.43 43026.96 47992.19 2019-10-12 23:02:41.000 285 21255.71 361.42 43026.96 47992.25 2019-10-12 23:02:42.000 285 21255.70 361.42 43026.95 47992.23 2019-10-12 23:02:43.000 285 21255.69 361.43 43026.97 47992.25 2019-10-12 23:02:44.000 285 21255.75 361.41 43026.99 47992.27 2019-10-12 23:02:45.000 285 21255.77 361.43 43026.99 47992.27 2019-10-12 23:02:46.000 285 21255.73 361.43 43027.01 47992.25 2019-10-12 23:02:47.000 285 21255.72 361.46 43026.99 47992.30 2019-10-12 23:02:48.000 285 21255.70 361.47 43026.99 47992.24 2019-10-12 23:02:49.000 285 21255.69 361.45 43026.93 47992.26 2019-10-12 23:02:50.000 285 21255.66 361.44 43026.94 47992.26 2019-10-12 23:02:51.000 285 21255.70 361.44 43026.99 47992.24 2019-10-12 23:02:52.000 285 21255.67 361.46 43027.00 47992.25 2019-10-12 23:02:53.000 285 21255.69 361.43 43026.97 47992.28 2019-10-12 23:02:54.000 285 21255.74 361.40 43026.97 47992.29 2019-10-12 23:02:55.000 285 21255.74 361.40 43026.97 47992.27 2019-10-12 23:02:56.000 285 21255.74 361.38 43026.99 47992.31 2019-10-12 23:02:57.000 285 21255.73 361.37 43026.99 47992.30 2019-10-12 23:02:58.000 285 21255.74 361.36 43027.01 47992.29 2019-10-12 23:02:59.000 285 21255.73 361.34 43027.03 47992.33 2019-10-12 23:03:00.000 285 21255.71 361.33 43027.01 47992.32 2019-10-12 23:03:01.000 285 21255.71 361.33 43027.03 47992.32 2019-10-12 23:03:02.000 285 21255.71 361.33 43027.00 47992.30 2019-10-12 23:03:03.000 285 21255.71 361.32 43027.02 47992.33 2019-10-12 23:03:04.000 285 21255.70 361.32 43027.04 47992.31 2019-10-12 23:03:05.000 285 21255.67 361.31 43027.05 47992.30 2019-10-12 23:03:06.000 285 21255.69 361.29 43027.06 47992.33 2019-10-12 23:03:07.000 285 21255.71 361.27 43027.08 47992.30 2019-10-12 23:03:08.000 285 21255.69 361.25 43027.08 47992.35 2019-10-12 23:03:09.000 285 21255.71 361.23 43027.06 47992.35 2019-10-12 23:03:10.000 285 21255.72 361.22 43027.07 47992.35 2019-10-12 23:03:11.000 285 21255.72 361.24 43027.09 47992.33 2019-10-12 23:03:12.000 285 21255.73 361.21 43027.08 47992.35 2019-10-12 23:03:13.000 285 21255.72 361.20 43027.11 47992.36 2019-10-12 23:03:14.000 285 21255.75 361.19 43027.11 47992.35 2019-10-12 23:03:15.000 285 21255.74 361.23 43027.11 47992.38 2019-10-12 23:03:16.000 285 21255.75 361.22 43027.11 47992.39 2019-10-12 23:03:17.000 285 21255.74 361.23 43027.12 47992.36 2019-10-12 23:03:18.000 285 21255.75 361.21 43027.09 47992.35 2019-10-12 23:03:19.000 285 21255.71 361.21 43027.10 47992.37 2019-10-12 23:03:20.000 285 21255.73 361.22 43027.08 47992.35 2019-10-12 23:03:21.000 285 21255.75 361.20 43027.07 47992.38 2019-10-12 23:03:22.000 285 21255.73 361.19 43027.08 47992.38 2019-10-12 23:03:23.000 285 21255.76 361.19 43027.14 47992.39 2019-10-12 23:03:24.000 285 21255.74 361.17 43027.11 47992.39 2019-10-12 23:03:25.000 285 21255.70 361.20 43027.09 47992.40 2019-10-12 23:03:26.000 285 21255.73 361.21 43027.07 47992.38 2019-10-12 23:03:27.000 285 21255.77 361.21 43027.12 47992.39 2019-10-12 23:03:28.000 285 21255.78 361.20 43027.10 47992.39 2019-10-12 23:03:29.000 285 21255.78 361.23 43027.08 47992.38 2019-10-12 23:03:30.000 285 21255.77 361.23 43027.09 47992.38 2019-10-12 23:03:31.000 285 21255.73 361.23 43027.09 47992.34 2019-10-12 23:03:32.000 285 21255.73 361.23 43027.08 47992.37 2019-10-12 23:03:33.000 285 21255.74 361.23 43027.06 47992.34 2019-10-12 23:03:34.000 285 21255.74 361.22 43027.05 47992.35 2019-10-12 23:03:35.000 285 21255.75 361.21 43027.06 47992.36 2019-10-12 23:03:36.000 285 21255.78 361.23 43027.07 47992.34 2019-10-12 23:03:37.000 285 21255.83 361.20 43027.07 47992.38 2019-10-12 23:03:38.000 285 21255.81 361.18 43027.06 47992.36 2019-10-12 23:03:39.000 285 21255.84 361.20 43027.04 47992.38 2019-10-12 23:03:40.000 285 21255.84 361.16 43027.06 47992.39 2019-10-12 23:03:41.000 285 21255.82 361.15 43027.08 47992.40 2019-10-12 23:03:42.000 285 21255.86 361.12 43027.08 47992.46 2019-10-12 23:03:43.000 285 21255.88 361.12 43027.06 47992.43 2019-10-12 23:03:44.000 285 21255.94 361.10 43027.06 47992.46 2019-10-12 23:03:45.000 285 21255.93 361.11 43027.07 47992.47 2019-10-12 23:03:46.000 285 21255.94 361.07 43027.08 47992.48 2019-10-12 23:03:47.000 285 21255.95 361.10 43027.06 47992.47 2019-10-12 23:03:48.000 285 21255.99 361.10 43027.08 47992.48 2019-10-12 23:03:49.000 285 21256.01 361.08 43027.06 47992.51 2019-10-12 23:03:50.000 285 21256.03 361.10 43027.07 47992.51 2019-10-12 23:03:51.000 285 21256.03 361.09 43027.05 47992.53 2019-10-12 23:03:52.000 285 21256.03 361.09 43027.07 47992.50 2019-10-12 23:03:53.000 285 21256.02 361.09 43027.06 47992.50 2019-10-12 23:03:54.000 285 21256.04 361.08 43027.03 47992.52 2019-10-12 23:03:55.000 285 21256.06 361.07 43027.05 47992.52 2019-10-12 23:03:56.000 285 21256.10 361.07 43027.05 47992.54 2019-10-12 23:03:57.000 285 21256.11 361.06 43027.06 47992.52 2019-10-12 23:03:58.000 285 21256.08 361.08 43027.07 47992.55 2019-10-12 23:03:59.000 285 21256.08 361.09 43027.06 47992.53 2019-10-12 23:04:00.000 285 21256.10 361.07 43027.06 47992.53 2019-10-12 23:04:01.000 285 21256.09 361.06 43027.07 47992.55 2019-10-12 23:04:02.000 285 21256.10 361.05 43027.03 47992.55 2019-10-12 23:04:03.000 285 21256.12 361.05 43027.05 47992.51 2019-10-12 23:04:04.000 285 21256.11 361.04 43027.04 47992.53 2019-10-12 23:04:05.000 285 21256.12 361.05 43027.03 47992.54 2019-10-12 23:04:06.000 285 21256.16 361.05 43027.04 47992.55 2019-10-12 23:04:07.000 285 21256.13 361.03 43027.05 47992.53 2019-10-12 23:04:08.000 285 21256.14 361.00 43027.04 47992.54 2019-10-12 23:04:09.000 285 21256.15 360.99 43027.05 47992.55 2019-10-12 23:04:10.000 285 21256.17 361.00 43027.04 47992.55 2019-10-12 23:04:11.000 285 21256.17 361.00 43027.06 47992.55 2019-10-12 23:04:12.000 285 21256.16 360.98 43027.08 47992.54 2019-10-12 23:04:13.000 285 21256.16 360.98 43027.08 47992.58 2019-10-12 23:04:14.000 285 21256.18 361.01 43027.06 47992.55 2019-10-12 23:04:15.000 285 21256.17 361.00 43027.04 47992.58 2019-10-12 23:04:16.000 285 21256.19 360.98 43027.04 47992.55 2019-10-12 23:04:17.000 285 21256.20 360.97 43027.06 47992.57 2019-10-12 23:04:18.000 285 21256.19 360.97 43027.03 47992.58 2019-10-12 23:04:19.000 285 21256.20 360.94 43026.98 47992.58 2019-10-12 23:04:20.000 285 21256.19 360.95 43027.01 47992.57 2019-10-12 23:04:21.000 285 21256.21 360.95 43027.02 47992.59 2019-10-12 23:04:22.000 285 21256.24 360.93 43027.05 47992.56 2019-10-12 23:04:23.000 285 21256.22 360.91 43027.03 47992.60 2019-10-12 23:04:24.000 285 21256.22 360.89 43027.04 47992.61 2019-10-12 23:04:25.000 285 21256.25 360.89 43027.03 47992.57 2019-10-12 23:04:26.000 285 21256.27 360.88 43027.05 47992.60 2019-10-12 23:04:27.000 285 21256.26 360.87 43027.05 47992.57 2019-10-12 23:04:28.000 285 21256.24 360.89 43027.07 47992.61 2019-10-12 23:04:29.000 285 21256.25 360.88 43027.12 47992.58 2019-10-12 23:04:30.000 285 21256.26 360.88 43027.10 47992.62 2019-10-12 23:04:31.000 285 21256.26 360.86 43027.12 47992.60 2019-10-12 23:04:32.000 285 21256.24 360.88 43027.08 47992.61 2019-10-12 23:04:33.000 285 21256.21 360.88 43027.08 47992.62 2019-10-12 23:04:34.000 285 21256.23 360.86 43027.10 47992.61 2019-10-12 23:04:35.000 285 21256.23 360.88 43027.10 47992.61 2019-10-12 23:04:36.000 285 21256.21 360.88 43027.07 47992.61 2019-10-12 23:04:37.000 285 21256.19 360.87 43027.08 47992.59 2019-10-12 23:04:38.000 285 21256.20 360.84 43027.07 47992.59 2019-10-12 23:04:39.000 285 21256.19 360.81 43027.04 47992.61 2019-10-12 23:04:40.000 285 21256.20 360.79 43027.04 47992.60 2019-10-12 23:04:41.000 285 21256.17 360.80 43027.02 47992.62 2019-10-12 23:04:42.000 285 21256.17 360.83 43027.05 47992.61 2019-10-12 23:04:43.000 285 21256.15 360.83 43027.07 47992.59 2019-10-12 23:04:44.000 285 21256.14 360.85 43027.07 47992.58 2019-10-12 23:04:45.000 285 21256.12 360.89 43027.04 47992.59 2019-10-12 23:04:46.000 285 21256.10 360.91 43027.04 47992.55 2019-10-12 23:04:47.000 285 21256.09 360.91 43026.99 47992.49 2019-10-12 23:04:48.000 285 21256.07 360.93 43027.01 47992.47 2019-10-12 23:04:49.000 285 21256.06 360.90 43027.00 47992.46 2019-10-12 23:04:50.000 285 21256.04 360.90 43027.03 47992.46 2019-10-12 23:04:51.000 285 21256.03 360.91 43027.03 47992.42 2019-10-12 23:04:52.000 285 21255.99 360.91 43027.05 47992.44 2019-10-12 23:04:53.000 285 21256.03 360.92 43027.00 47992.45 2019-10-12 23:04:54.000 285 21256.08 360.87 43027.02 47992.43 2019-10-12 23:04:55.000 285 21256.08 360.88 43027.04 47992.48 2019-10-12 23:04:56.000 285 21256.10 360.88 43027.05 47992.48 2019-10-12 23:04:57.000 285 21256.09 360.91 43027.05 47992.49 2019-10-12 23:04:58.000 285 21256.07 360.94 43027.02 47992.47 2019-10-12 23:04:59.000 285 21256.07 360.94 43027.02 47992.49 2019-10-12 23:05:00.000 285 21256.07 360.92 43027.00 47992.46 2019-10-12 23:05:01.000 285 21256.07 360.90 43027.02 47992.46 2019-10-12 23:05:02.000 285 21256.07 360.90 43027.04 47992.51 2019-10-12 23:05:03.000 285 21256.07 360.91 43027.04 47992.47 2019-10-12 23:05:04.000 285 21256.07 360.90 43027.04 47992.47 2019-10-12 23:05:05.000 285 21256.11 360.89 43027.06 47992.50 2019-10-12 23:05:06.000 285 21256.13 360.87 43027.04 47992.51 2019-10-12 23:05:07.000 285 21256.11 360.86 43027.09 47992.55 2019-10-12 23:05:08.000 285 21256.10 360.86 43027.08 47992.56 2019-10-12 23:05:09.000 285 21256.09 360.86 43027.03 47992.55 2019-10-12 23:05:10.000 285 21256.11 360.87 43027.07 47992.54 2019-10-12 23:05:11.000 285 21256.12 360.87 43027.09 47992.56 2019-10-12 23:05:12.000 285 21256.10 360.87 43027.07 47992.58 2019-10-12 23:05:13.000 285 21256.09 360.89 43027.12 47992.57 2019-10-12 23:05:14.000 285 21256.08 360.91 43027.08 47992.57 2019-10-12 23:05:15.000 285 21256.08 360.91 43027.08 47992.57 2019-10-12 23:05:16.000 285 21256.05 360.93 43027.11 47992.57 2019-10-12 23:05:17.000 285 21256.07 360.92 43027.13 47992.58 2019-10-12 23:05:18.000 285 21256.08 360.93 43027.10 47992.57 2019-10-12 23:05:19.000 285 21256.08 360.91 43027.12 47992.58 2019-10-12 23:05:20.000 285 21256.10 360.89 43027.14 47992.55 2019-10-12 23:05:21.000 285 21256.07 360.91 43027.11 47992.58 2019-10-12 23:05:22.000 285 21256.10 360.94 43027.12 47992.59 2019-10-12 23:05:23.000 285 21256.11 360.95 43027.14 47992.58 2019-10-12 23:05:24.000 285 21256.08 360.99 43027.14 47992.59 2019-10-12 23:05:25.000 285 21256.10 360.99 43027.13 47992.58 2019-10-12 23:05:26.000 285 21256.09 360.98 43027.15 47992.60 2019-10-12 23:05:27.000 285 21256.09 360.98 43027.14 47992.58 2019-10-12 23:05:28.000 285 21256.09 360.97 43027.12 47992.56 2019-10-12 23:05:29.000 285 21256.09 360.97 43027.12 47992.58 2019-10-12 23:05:30.000 285 21256.04 360.96 43027.10 47992.57 2019-10-12 23:05:31.000 285 21256.04 360.97 43027.10 47992.57 2019-10-12 23:05:32.000 285 21256.05 360.97 43027.13 47992.54 2019-10-12 23:05:33.000 285 21256.02 361.01 43027.10 47992.54 2019-10-12 23:05:34.000 285 21256.01 361.01 43027.08 47992.51 2019-10-12 23:05:35.000 285 21255.99 360.99 43027.07 47992.54 2019-10-12 23:05:36.000 285 21255.98 360.97 43027.10 47992.51 2019-10-12 23:05:37.000 285 21255.95 361.01 43027.09 47992.47 2019-10-12 23:05:38.000 285 21255.94 361.01 43027.06 47992.51 2019-10-12 23:05:39.000 285 21255.97 360.97 43027.10 47992.52 2019-10-12 23:05:40.000 285 21256.00 360.96 43027.14 47992.47 2019-10-12 23:05:41.000 285 21255.97 360.96 43027.17 47992.55 2019-10-12 23:05:42.000 285 21255.97 360.93 43027.14 47992.51 2019-10-12 23:05:43.000 285 21256.00 360.92 43027.14 47992.52 2019-10-12 23:05:44.000 285 21256.03 360.92 43027.17 47992.56 2019-10-12 23:05:45.000 285 21255.99 360.93 43027.15 47992.55 2019-10-12 23:05:46.000 285 21255.97 360.93 43027.13 47992.55 2019-10-12 23:05:47.000 285 21255.91 360.92 43027.12 47992.55 2019-10-12 23:05:48.000 285 21255.91 360.92 43027.15 47992.53 2019-10-12 23:05:49.000 285 21255.92 360.94 43027.16 47992.53 2019-10-12 23:05:50.000 285 21255.93 360.97 43027.16 47992.53 2019-10-12 23:05:51.000 285 21255.92 360.99 43027.13 47992.52 2019-10-12 23:05:52.000 285 21255.89 361.02 43027.14 47992.51 2019-10-12 23:05:53.000 285 21255.89 361.00 43027.14 47992.54 2019-10-12 23:05:54.000 285 21255.86 361.02 43027.13 47992.52 2019-10-12 23:05:55.000 285 21255.86 361.03 43027.16 47992.50 2019-10-12 23:05:56.000 285 21255.83 361.03 43027.16 47992.52 2019-10-12 23:05:57.000 285 21255.85 361.03 43027.16 47992.48 2019-10-12 23:05:58.000 285 21255.84 361.04 43027.14 47992.51 2019-10-12 23:05:59.000 285 21255.82 361.03 43027.17 47992.49 2019-10-12 23:06:00.000 285 21255.87 361.03 43027.10 47992.48 2019-10-12 23:06:01.000 285 21255.82 361.06 43027.13 47992.49 2019-10-12 23:06:02.000 285 21255.82 361.04 43027.10 47992.47 2019-10-12 23:06:03.000 285 21255.84 361.06 43027.08 47992.48 2019-10-12 23:06:04.000 285 21255.82 361.11 43027.11 47992.50 2019-10-12 23:06:05.000 285 21255.83 361.10 43027.13 47992.48 2019-10-12 23:06:06.000 285 21255.83 361.10 43027.12 47992.46 2019-10-12 23:06:07.000 285 21255.80 361.13 43027.11 47992.47 2019-10-12 23:06:08.000 285 21255.81 361.14 43027.10 47992.44 2019-10-12 23:06:09.000 285 21255.80 361.13 43027.10 47992.49 2019-10-12 23:06:10.000 285 21255.80 361.15 43027.12 47992.41 2019-10-12 23:06:11.000 285 21255.82 361.17 43027.15 47992.45 2019-10-12 23:06:12.000 285 21255.81 361.17 43027.15 47992.45 2019-10-12 23:06:13.000 285 21255.78 361.16 43027.12 47992.40 2019-10-12 23:06:14.000 285 21255.80 361.15 43027.12 47992.44 2019-10-12 23:06:15.000 285 21255.83 361.16 43027.16 47992.43 2019-10-12 23:06:16.000 285 21255.82 361.16 43027.14 47992.45 2019-10-12 23:06:17.000 285 21255.81 361.17 43027.12 47992.43 2019-10-12 23:06:18.000 285 21255.84 361.14 43027.13 47992.46 2019-10-12 23:06:19.000 285 21255.81 361.16 43027.16 47992.46 2019-10-12 23:06:20.000 285 21255.81 361.17 43027.15 47992.44 2019-10-12 23:06:21.000 285 21255.82 361.18 43027.14 47992.44 2019-10-12 23:06:22.000 285 21255.81 361.16 43027.14 47992.47 2019-10-12 23:06:23.000 285 21255.81 361.18 43027.15 47992.46 2019-10-12 23:06:24.000 285 21255.82 361.19 43027.13 47992.45 2019-10-12 23:06:25.000 285 21255.81 361.21 43027.15 47992.47 2019-10-12 23:06:26.000 285 21255.80 361.20 43027.15 47992.47 2019-10-12 23:06:27.000 285 21255.77 361.23 43027.12 47992.47 2019-10-12 23:06:28.000 285 21255.75 361.22 43027.14 47992.46 2019-10-12 23:06:29.000 285 21255.73 361.23 43027.12 47992.45 2019-10-12 23:06:30.000 285 21255.74 361.25 43027.11 47992.42 2019-10-12 23:06:31.000 285 21255.71 361.27 43027.09 47992.40 2019-10-12 23:06:32.000 285 21255.70 361.29 43027.10 47992.38 2019-10-12 23:06:33.000 285 21255.68 361.30 43027.07 47992.37 2019-10-12 23:06:34.000 285 21255.68 361.30 43027.06 47992.37 2019-10-12 23:06:35.000 285 21255.65 361.29 43027.04 47992.36 2019-10-12 23:06:36.000 285 21255.67 361.27 43027.05 47992.35 2019-10-12 23:06:37.000 285 21255.68 361.28 43027.06 47992.35 2019-10-12 23:06:38.000 285 21255.68 361.26 43027.05 47992.36 2019-10-12 23:06:39.000 285 21255.71 361.23 43027.07 47992.35 2019-10-12 23:06:40.000 285 21255.73 361.23 43027.09 47992.36 2019-10-12 23:06:41.000 285 21255.70 361.21 43027.09 47992.40 2019-10-12 23:06:42.000 285 21255.72 361.20 43027.14 47992.43 2019-10-12 23:06:43.000 285 21255.76 361.19 43027.14 47992.41 2019-10-12 23:06:44.000 285 21255.74 361.20 43027.13 47992.41 2019-10-12 23:06:45.000 285 21255.71 361.22 43027.11 47992.42 2019-10-12 23:06:46.000 285 21255.73 361.21 43027.11 47992.42 2019-10-12 23:06:47.000 285 21255.72 361.18 43027.11 47992.43 2019-10-12 23:06:48.000 285 21255.69 361.23 43027.15 47992.42 2019-10-12 23:06:49.000 285 21255.69 361.24 43027.13 47992.42 2019-10-12 23:06:50.000 285 21255.69 361.21 43027.08 47992.39 2019-10-12 23:06:51.000 285 21255.69 361.24 43027.09 47992.41 2019-10-12 23:06:52.000 285 21255.69 361.26 43027.10 47992.39 2019-10-12 23:06:53.000 285 21255.67 361.26 43027.09 47992.36 2019-10-12 23:06:54.000 285 21255.67 361.27 43027.07 47992.37 2019-10-12 23:06:55.000 285 21255.67 361.26 43027.05 47992.34 2019-10-12 23:06:56.000 285 21255.64 361.24 43027.07 47992.31 2019-10-12 23:06:57.000 285 21255.62 361.26 43027.07 47992.31 2019-10-12 23:06:58.000 285 21255.63 361.27 43027.06 47992.32 2019-10-12 23:06:59.000 285 21255.64 361.25 43027.06 47992.32 2019-10-12 23:07:00.000 285 21255.56 361.25 43027.08 47992.32 2019-10-12 23:07:01.000 285 21255.55 361.23 43027.07 47992.29 2019-10-12 23:07:02.000 285 21255.55 361.25 43027.06 47992.29 2019-10-12 23:07:03.000 285 21255.56 361.25 43027.07 47992.30 2019-10-12 23:07:04.000 285 21255.51 361.26 43027.03 47992.28 2019-10-12 23:07:05.000 285 21255.52 361.26 43027.03 47992.29 2019-10-12 23:07:06.000 285 21255.51 361.27 43027.03 47992.24 2019-10-12 23:07:07.000 285 21255.51 361.23 43027.06 47992.26 2019-10-12 23:07:08.000 285 21255.49 361.23 43027.07 47992.25 2019-10-12 23:07:09.000 285 21255.50 361.23 43027.07 47992.25 2019-10-12 23:07:10.000 285 21255.50 361.24 43027.10 47992.25 2019-10-12 23:07:11.000 285 21255.50 361.24 43027.10 47992.27 2019-10-12 23:07:12.000 285 21255.49 361.23 43027.07 47992.26 2019-10-12 23:07:13.000 285 21255.47 361.24 43027.08 47992.22 2019-10-12 23:07:14.000 285 21255.45 361.26 43027.09 47992.22 2019-10-12 23:07:15.000 285 21255.42 361.25 43027.05 47992.23 2019-10-12 23:07:16.000 285 21255.42 361.26 43027.06 47992.23 2019-10-12 23:07:17.000 285 21255.42 361.27 43027.07 47992.20 2019-10-12 23:07:18.000 285 21255.43 361.25 43027.06 47992.23 2019-10-12 23:07:19.000 285 21255.43 361.28 43027.03 47992.24 2019-10-12 23:07:20.000 285 21255.42 361.28 43027.01 47992.23 2019-10-12 23:07:21.000 285 21255.38 361.27 43027.04 47992.23 2019-10-12 23:07:22.000 285 21255.39 361.26 43027.04 47992.20 2019-10-12 23:07:23.000 285 21255.37 361.25 43027.07 47992.23 2019-10-12 23:07:24.000 285 21255.34 361.28 43027.06 47992.18 2019-10-12 23:07:25.000 285 21255.34 361.29 43027.07 47992.22 2019-10-12 23:07:26.000 285 21255.34 361.29 43027.06 47992.17 2019-10-12 23:07:27.000 285 21255.35 361.31 43027.05 47992.20 2019-10-12 23:07:28.000 285 21255.35 361.32 43027.07 47992.18 2019-10-12 23:07:29.000 285 21255.35 361.33 43027.09 47992.20 2019-10-12 23:07:30.000 285 21255.34 361.35 43027.04 47992.18 2019-10-12 23:07:31.000 285 21255.31 361.35 43027.04 47992.16 2019-10-12 23:07:32.000 285 21255.30 361.34 43027.06 47992.18 2019-10-12 23:07:33.000 285 21255.30 361.38 43027.02 47992.16 2019-10-12 23:07:34.000 285 21255.28 361.40 43027.00 47992.13 2019-10-12 23:07:35.000 285 21255.28 361.41 43027.01 47992.13 2019-10-12 23:07:36.000 285 21255.31 361.43 43027.03 47992.11 2019-10-12 23:07:37.000 285 21255.29 361.43 43027.01 47992.12 2019-10-12 23:07:38.000 285 21255.27 361.42 43027.03 47992.11 2019-10-12 23:07:39.000 285 21255.27 361.42 43027.00 47992.13 2019-10-12 23:07:40.000 285 21255.28 361.41 43027.00 47992.10 2019-10-12 23:07:41.000 285 21255.27 361.44 43026.97 47992.08 2019-10-12 23:07:42.000 285 21255.27 361.46 43026.99 47992.10 2019-10-12 23:07:43.000 285 21255.26 361.46 43027.02 47992.10 2019-10-12 23:07:44.000 285 21255.24 361.51 43026.99 47992.09 2019-10-12 23:07:45.000 285 21255.19 361.53 43026.94 47992.07 2019-10-12 23:07:46.000 285 21255.19 361.51 43026.93 47992.04 2019-10-12 23:07:47.000 285 21255.18 361.51 43026.92 47991.99 2019-10-12 23:07:48.000 285 21255.15 361.55 43026.90 47992.01 2019-10-12 23:07:49.000 285 21255.15 361.56 43026.89 47992.00 2019-10-12 23:07:50.000 285 21255.16 361.54 43026.88 47991.96 2019-10-12 23:07:51.000 285 21255.14 361.59 43026.88 47991.96 2019-10-12 23:07:52.000 285 21255.13 361.58 43026.89 47991.94 2019-10-12 23:07:53.000 285 21255.16 361.54 43026.89 47991.95 2019-10-12 23:07:54.000 285 21255.21 361.52 43026.90 47991.96 2019-10-12 23:07:55.000 285 21255.21 361.54 43026.92 47991.96 2019-10-12 23:07:56.000 285 21255.21 361.54 43026.91 47991.97 2019-10-12 23:07:57.000 285 21255.21 361.55 43026.92 47991.95 2019-10-12 23:07:58.000 285 21255.17 361.55 43026.90 47991.96 2019-10-12 23:07:59.000 285 21255.17 361.55 43026.89 47992.00 2019-10-12 23:08:00.000 285 21255.15 361.57 43026.88 47991.97 2019-10-12 23:08:01.000 285 21255.14 361.58 43026.91 47991.95 2019-10-12 23:08:02.000 285 21255.16 361.60 43026.90 47991.92 2019-10-12 23:08:03.000 285 21255.17 361.58 43026.88 47991.93 2019-10-12 23:08:04.000 285 21255.19 361.59 43026.94 47991.94 2019-10-12 23:08:05.000 285 21255.19 361.60 43026.93 47991.96 2019-10-12 23:08:06.000 285 21255.20 361.61 43026.91 47991.96 2019-10-12 23:08:07.000 285 21255.20 361.62 43026.93 47992.00 2019-10-12 23:08:08.000 285 21255.23 361.60 43026.96 47991.96 2019-10-12 23:08:09.000 285 21255.24 361.60 43026.92 47991.99 2019-10-12 23:08:10.000 285 21255.21 361.61 43026.95 47992.02 2019-10-12 23:08:11.000 285 21255.20 361.60 43026.95 47991.99 2019-10-12 23:08:12.000 285 21255.19 361.61 43026.91 47992.00 2019-10-12 23:08:13.000 285 21255.20 361.58 43026.90 47992.00 2019-10-12 23:08:14.000 285 21255.17 361.57 43026.92 47992.00 2019-10-12 23:08:15.000 285 21255.12 361.58 43026.93 47992.02 2019-10-12 23:08:16.000 285 21255.14 361.60 43026.95 47992.01 2019-10-12 23:08:17.000 285 21255.17 361.59 43026.95 47992.03 2019-10-12 23:08:18.000 285 21255.13 361.58 43026.92 47991.98 2019-10-12 23:08:19.000 285 21255.13 361.55 43026.92 47991.98 2019-10-12 23:08:20.000 285 21255.12 361.56 43026.96 47991.97 2019-10-12 23:08:21.000 285 21255.12 361.57 43026.97 47992.00 2019-10-12 23:08:22.000 285 21255.14 361.52 43026.98 47991.99 2019-10-12 23:08:23.000 285 21255.11 361.53 43026.98 47992.01 2019-10-12 23:08:24.000 285 21255.09 361.54 43026.97 47992.00 2019-10-12 23:08:25.000 285 21255.09 361.54 43026.96 47991.99 2019-10-12 23:08:26.000 285 21255.06 361.54 43027.00 47992.00 2019-10-12 23:08:27.000 285 21255.10 361.50 43027.03 47992.00 2019-10-12 23:08:28.000 285 21255.08 361.47 43027.05 47992.03 2019-10-12 23:08:29.000 285 21255.10 361.48 43027.05 47992.03 2019-10-12 23:08:30.000 285 21255.09 361.49 43027.09 47992.04 2019-10-12 23:08:31.000 285 21255.09 361.50 43027.08 47992.07 2019-10-12 23:08:32.000 285 21255.05 361.51 43027.04 47992.06 2019-10-12 23:08:33.000 285 21255.04 361.50 43027.02 47992.04 2019-10-12 23:08:34.000 285 21255.03 361.53 43027.06 47992.05 2019-10-12 23:08:35.000 285 21255.04 361.52 43027.03 47992.01 2019-10-12 23:08:36.000 285 21255.06 361.52 43027.03 47992.01 2019-10-12 23:08:37.000 285 21255.04 361.54 43027.01 47992.00 2019-10-12 23:08:38.000 285 21255.03 361.51 43026.97 47991.99 2019-10-12 23:08:39.000 285 21255.03 361.48 43026.93 47991.98 2019-10-12 23:08:40.000 285 21255.08 361.48 43026.93 47991.98 2019-10-12 23:08:41.000 285 21255.11 361.46 43026.98 47991.98 2019-10-12 23:08:42.000 285 21255.11 361.42 43027.00 47991.99 2019-10-12 23:08:43.000 285 21255.14 361.38 43027.02 47992.01 2019-10-12 23:08:44.000 285 21255.13 361.39 43027.02 47992.05 2019-10-12 23:08:45.000 285 21255.15 361.40 43027.02 47992.07 2019-10-12 23:08:46.000 285 21255.10 361.39 43027.06 47992.05 2019-10-12 23:08:47.000 285 21255.14 361.39 43027.05 47992.06 2019-10-12 23:08:48.000 285 21255.13 361.38 43027.07 47992.06 2019-10-12 23:08:49.000 285 21255.13 361.36 43027.08 47992.09 2019-10-12 23:08:50.000 285 21255.12 361.36 43027.09 47992.07 2019-10-12 23:08:51.000 285 21255.10 361.35 43027.06 47992.10 2019-10-12 23:08:52.000 285 21255.11 361.36 43027.06 47992.09 2019-10-12 23:08:53.000 285 21255.12 361.36 43027.08 47992.10 2019-10-12 23:08:54.000 285 21255.15 361.36 43027.09 47992.11 2019-10-12 23:08:55.000 285 21255.17 361.34 43027.12 47992.12 2019-10-12 23:08:56.000 285 21255.19 361.29 43027.12 47992.11 2019-10-12 23:08:57.000 285 21255.19 361.30 43027.12 47992.17 2019-10-12 23:08:58.000 285 21255.21 361.32 43027.12 47992.15 2019-10-12 23:08:59.000 285 21255.24 361.33 43027.13 47992.17 2019-10-12 23:09:00.000 285 21255.21 361.32 43027.13 47992.16 2019-10-12 23:09:01.000 285 21255.24 361.34 43027.13 47992.18 2019-10-12 23:09:02.000 285 21255.25 361.33 43027.13 47992.19 2019-10-12 23:09:03.000 285 21255.23 361.36 43027.13 47992.22 2019-10-12 23:09:04.000 285 21255.26 361.36 43027.15 47992.22 2019-10-12 23:09:05.000 285 21255.26 361.38 43027.16 47992.21 2019-10-12 23:09:06.000 285 21255.28 361.39 43027.14 47992.21 2019-10-12 23:09:07.000 285 21255.33 361.37 43027.14 47992.21 2019-10-12 23:09:08.000 285 21255.34 361.35 43027.11 47992.20 2019-10-12 23:09:09.000 285 21255.35 361.36 43027.11 47992.23 2019-10-12 23:09:10.000 285 21255.36 361.34 43027.12 47992.24 2019-10-12 23:09:11.000 285 21255.38 361.37 43027.12 47992.27 2019-10-12 23:09:12.000 285 21255.41 361.37 43027.14 47992.26 2019-10-12 23:09:13.000 285 21255.42 361.38 43027.14 47992.27 2019-10-12 23:09:14.000 285 21255.42 361.37 43027.18 47992.31 2019-10-12 23:09:15.000 285 21255.44 361.35 43027.15 47992.30 2019-10-12 23:09:16.000 285 21255.48 361.36 43027.16 47992.31 2019-10-12 23:09:17.000 285 21255.48 361.36 43027.19 47992.33 2019-10-12 23:09:18.000 285 21255.47 361.36 43027.19 47992.33 2019-10-12 23:09:19.000 285 21255.51 361.35 43027.20 47992.35 2019-10-12 23:09:20.000 285 21255.52 361.37 43027.18 47992.35 2019-10-12 23:09:21.000 285 21255.51 361.38 43027.21 47992.34 2019-10-12 23:09:22.000 285 21255.49 361.36 43027.21 47992.36 2019-10-12 23:09:23.000 285 21255.52 361.33 43027.21 47992.40 2019-10-12 23:09:24.000 285 21255.51 361.32 43027.21 47992.36 2019-10-12 23:09:25.000 285 21255.50 361.34 43027.19 47992.41 2019-10-12 23:09:26.000 285 21255.48 361.34 43027.22 47992.37 2019-10-12 23:09:27.000 285 21255.51 361.35 43027.25 47992.41 2019-10-12 23:09:28.000 285 21255.52 361.37 43027.21 47992.39 2019-10-12 23:09:29.000 285 21255.51 361.38 43027.16 47992.41 2019-10-12 23:09:30.000 285 21255.48 361.40 43027.17 47992.38 2019-10-12 23:09:31.000 285 21255.46 361.41 43027.17 47992.37 2019-10-12 23:09:32.000 285 21255.45 361.41 43027.19 47992.36 2019-10-12 23:09:33.000 285 21255.46 361.39 43027.19 47992.34 2019-10-12 23:09:34.000 285 21255.44 361.40 43027.15 47992.34 2019-10-12 23:09:35.000 285 21255.44 361.38 43027.13 47992.33 2019-10-12 23:09:36.000 285 21255.47 361.36 43027.15 47992.36 2019-10-12 23:09:37.000 285 21255.47 361.35 43027.16 47992.35 2019-10-12 23:09:38.000 285 21255.49 361.33 43027.16 47992.34 2019-10-12 23:09:39.000 285 21255.50 361.33 43027.19 47992.39 2019-10-12 23:09:40.000 285 21255.53 361.30 43027.22 47992.38 2019-10-12 23:09:41.000 285 21255.56 361.29 43027.22 47992.42 2019-10-12 23:09:42.000 285 21255.59 361.29 43027.28 47992.43 2019-10-12 23:09:43.000 285 21255.61 361.28 43027.25 47992.46 2019-10-12 23:09:44.000 285 21255.58 361.26 43027.28 47992.46 2019-10-12 23:09:45.000 285 21255.55 361.29 43027.28 47992.49 2019-10-12 23:09:46.000 285 21255.57 361.25 43027.31 47992.51 2019-10-12 23:09:47.000 285 21255.57 361.23 43027.33 47992.49 2019-10-12 23:09:48.000 285 21255.58 361.25 43027.31 47992.50 2019-10-12 23:09:49.000 285 21255.58 361.27 43027.33 47992.51 2019-10-12 23:09:50.000 285 21255.58 361.26 43027.35 47992.49 2019-10-12 23:09:51.000 285 21255.59 361.24 43027.31 47992.53 2019-10-12 23:09:52.000 285 21255.59 361.23 43027.32 47992.50 2019-10-12 23:09:53.000 285 21255.58 361.24 43027.31 47992.52 2019-10-12 23:09:54.000 285 21255.59 361.23 43027.31 47992.52 2019-10-12 23:09:55.000 285 21255.61 361.23 43027.35 47992.53 2019-10-12 23:09:56.000 285 21255.59 361.21 43027.32 47992.51 2019-10-12 23:09:57.000 285 21255.55 361.22 43027.36 47992.50 2019-10-12 23:09:58.000 285 21255.55 361.23 43027.33 47992.54 2019-10-12 23:09:59.000 285 21255.58 361.22 43027.31 47992.50 2019-10-12 23:10:00.000 285 21255.56 361.18 43027.33 47992.49 2019-10-12 23:10:01.000 285 21255.55 361.17 43027.29 47992.52 2019-10-12 23:10:02.000 285 21255.54 361.16 43027.32 47992.51 2019-10-12 23:10:03.000 285 21255.53 361.17 43027.31 47992.52 2019-10-12 23:10:04.000 285 21255.56 361.15 43027.33 47992.52 2019-10-12 23:10:05.000 285 21255.58 361.13 43027.33 47992.52 2019-10-12 23:10:06.000 285 21255.61 361.12 43027.31 47992.51 2019-10-12 23:10:07.000 285 21255.64 361.11 43027.33 47992.54 2019-10-12 23:10:08.000 285 21255.62 361.12 43027.31 47992.55 2019-10-12 23:10:09.000 285 21255.63 361.15 43027.28 47992.55 2019-10-12 23:10:10.000 285 21255.66 361.12 43027.27 47992.56 2019-10-12 23:10:11.000 285 21255.64 361.11 43027.31 47992.56 2019-10-12 23:10:12.000 285 21255.67 361.12 43027.35 47992.58 2019-10-12 23:10:13.000 285 21255.67 361.11 43027.32 47992.58 2019-10-12 23:10:14.000 285 21255.68 361.08 43027.33 47992.57 2019-10-12 23:10:15.000 285 21255.70 361.08 43027.37 47992.61 2019-10-12 23:10:16.000 285 21255.71 361.07 43027.35 47992.57 2019-10-12 23:10:17.000 285 21255.75 361.08 43027.35 47992.61 2019-10-12 23:10:18.000 285 21255.78 361.06 43027.36 47992.59 2019-10-12 23:10:19.000 285 21255.77 361.04 43027.38 47992.64 2019-10-12 23:10:20.000 285 21255.78 361.04 43027.37 47992.66 2019-10-12 23:10:21.000 285 21255.76 361.07 43027.39 47992.63 2019-10-12 23:10:22.000 285 21255.78 361.04 43027.38 47992.65 2019-10-12 23:10:23.000 285 21255.81 361.03 43027.35 47992.67 2019-10-12 23:10:24.000 285 21255.82 361.02 43027.35 47992.65 2019-10-12 23:10:25.000 285 21255.84 360.97 43027.35 47992.67 2019-10-12 23:10:26.000 285 21255.83 360.98 43027.35 47992.67 2019-10-12 23:10:27.000 285 21255.84 360.94 43027.38 47992.69 2019-10-12 23:10:28.000 285 21255.85 360.94 43027.36 47992.70 2019-10-12 23:10:29.000 285 21255.86 360.92 43027.36 47992.69 2019-10-12 23:10:30.000 285 21255.84 360.95 43027.39 47992.72 2019-10-12 23:10:31.000 285 21255.85 360.94 43027.40 47992.71 2019-10-12 23:10:32.000 285 21255.85 360.92 43027.39 47992.71 2019-10-12 23:10:33.000 285 21255.87 360.92 43027.39 47992.72 2019-10-12 23:10:34.000 285 21255.85 360.91 43027.40 47992.70 2019-10-12 23:10:35.000 285 21255.82 360.91 43027.39 47992.70 2019-10-12 23:10:36.000 285 21255.87 360.90 43027.43 47992.69 2019-10-12 23:10:37.000 285 21255.87 360.90 43027.39 47992.71 2019-10-12 23:10:38.000 285 21255.91 360.90 43027.38 47992.71 2019-10-12 23:10:39.000 285 21255.87 360.89 43027.39 47992.73 2019-10-12 23:10:40.000 285 21255.87 360.89 43027.38 47992.72 2019-10-12 23:10:41.000 285 21255.89 360.92 43027.39 47992.71 2019-10-12 23:10:42.000 285 21255.88 360.91 43027.41 47992.71 2019-10-12 23:10:43.000 285 21255.88 360.95 43027.38 47992.72 2019-10-12 23:10:44.000 285 21255.89 360.95 43027.39 47992.70 2019-10-12 23:10:45.000 285 21255.88 360.98 43027.34 47992.71 2019-10-12 23:10:46.000 285 21255.86 361.00 43027.33 47992.67 2019-10-12 23:10:47.000 285 21255.86 361.03 43027.32 47992.65 2019-10-12 23:10:48.000 285 21255.82 361.02 43027.33 47992.65 2019-10-12 23:10:49.000 285 21255.83 361.04 43027.34 47992.62 2019-10-12 23:10:50.000 285 21255.84 361.02 43027.31 47992.61 2019-10-12 23:10:51.000 285 21255.83 361.03 43027.30 47992.62 2019-10-12 23:10:52.000 285 21255.84 361.03 43027.31 47992.63 2019-10-12 23:10:53.000 285 21255.84 361.02 43027.31 47992.64 2019-10-12 23:10:54.000 285 21255.86 361.02 43027.31 47992.65 2019-10-12 23:10:55.000 285 21255.87 361.01 43027.33 47992.67 2019-10-12 23:10:56.000 285 21255.85 361.02 43027.35 47992.63 2019-10-12 23:10:57.000 285 21255.84 361.01 43027.35 47992.64 2019-10-12 23:10:58.000 285 21255.83 360.99 43027.32 47992.64 2019-10-12 23:10:59.000 285 21255.82 361.00 43027.29 47992.62 2019-10-12 23:11:00.000 285 21255.81 361.01 43027.29 47992.63 2019-10-12 23:11:01.000 285 21255.82 360.98 43027.27 47992.62 2019-10-12 23:11:02.000 285 21255.83 361.00 43027.31 47992.61 2019-10-12 23:11:03.000 285 21255.85 361.00 43027.30 47992.63 2019-10-12 23:11:04.000 285 21255.83 360.99 43027.31 47992.58 2019-10-12 23:11:05.000 285 21255.83 360.97 43027.34 47992.60 2019-10-12 23:11:06.000 285 21255.83 360.95 43027.35 47992.61 2019-10-12 23:11:07.000 285 21255.83 360.92 43027.34 47992.63 2019-10-12 23:11:08.000 285 21255.83 360.94 43027.35 47992.64 2019-10-12 23:11:09.000 285 21255.83 360.96 43027.35 47992.65 2019-10-12 23:11:10.000 285 21255.82 360.96 43027.33 47992.64 2019-10-12 23:11:11.000 285 21255.79 360.96 43027.35 47992.62 2019-10-12 23:11:12.000 285 21255.81 360.96 43027.35 47992.60 2019-10-12 23:11:13.000 285 21255.82 360.92 43027.37 47992.59 2019-10-12 23:11:14.000 285 21255.81 360.91 43027.31 47992.62 2019-10-12 23:11:15.000 285 21255.80 360.90 43027.32 47992.60 2019-10-12 23:11:16.000 285 21255.81 360.90 43027.35 47992.63 2019-10-12 23:11:17.000 285 21255.80 360.92 43027.35 47992.62 2019-10-12 23:11:18.000 285 21255.82 360.90 43027.38 47992.67 2019-10-12 23:11:19.000 285 21255.81 360.89 43027.35 47992.65 2019-10-12 23:11:20.000 285 21255.83 360.87 43027.39 47992.63 2019-10-12 23:11:21.000 285 21255.83 360.87 43027.36 47992.68 2019-10-12 23:11:22.000 285 21255.82 360.89 43027.38 47992.64 2019-10-12 23:11:23.000 285 21255.80 360.90 43027.38 47992.65 2019-10-12 23:11:24.000 285 21255.81 360.92 43027.37 47992.65 2019-10-12 23:11:25.000 285 21255.79 360.96 43027.35 47992.67 2019-10-12 23:11:26.000 285 21255.80 360.95 43027.35 47992.64 2019-10-12 23:11:27.000 285 21255.82 360.97 43027.36 47992.64 2019-10-12 23:11:28.000 285 21255.79 360.99 43027.35 47992.64 2019-10-12 23:11:29.000 285 21255.81 360.97 43027.38 47992.64 2019-10-12 23:11:30.000 285 21255.81 360.99 43027.35 47992.62 2019-10-12 23:11:31.000 285 21255.81 360.97 43027.38 47992.65 2019-10-12 23:11:32.000 285 21255.80 360.99 43027.32 47992.64 2019-10-12 23:11:33.000 285 21255.80 361.02 43027.32 47992.60 2019-10-12 23:11:34.000 285 21255.72 361.05 43027.33 47992.61 2019-10-12 23:11:35.000 285 21255.72 361.05 43027.31 47992.58 2019-10-12 23:11:36.000 285 21255.73 361.02 43027.30 47992.59 2019-10-12 23:11:37.000 285 21255.74 361.05 43027.32 47992.57 2019-10-12 23:11:38.000 285 21255.74 361.05 43027.32 47992.58 2019-10-12 23:11:39.000 285 21255.73 361.03 43027.30 47992.57 2019-10-12 23:11:40.000 285 21255.74 360.98 43027.31 47992.57 2019-10-12 23:11:41.000 285 21255.75 361.00 43027.32 47992.60 2019-10-12 23:11:42.000 285 21255.76 361.00 43027.33 47992.66 2019-10-12 23:11:43.000 285 21255.75 360.98 43027.36 47992.62 2019-10-12 23:11:44.000 285 21255.75 360.96 43027.38 47992.65 2019-10-12 23:11:45.000 285 21255.76 360.95 43027.38 47992.64 2019-10-12 23:11:46.000 285 21255.78 360.96 43027.40 47992.66 2019-10-12 23:11:47.000 285 21255.79 360.95 43027.42 47992.65 2019-10-12 23:11:48.000 285 21255.76 360.98 43027.42 47992.63 2019-10-12 23:11:49.000 285 21255.74 360.99 43027.41 47992.64 2019-10-12 23:11:50.000 285 21255.76 361.02 43027.37 47992.63 2019-10-12 23:11:51.000 285 21255.78 361.02 43027.36 47992.62 2019-10-12 23:11:52.000 285 21255.77 361.01 43027.38 47992.60 2019-10-12 23:11:53.000 285 21255.75 360.98 43027.37 47992.62 2019-10-12 23:11:54.000 285 21255.77 360.98 43027.35 47992.61 2019-10-12 23:11:55.000 285 21255.78 360.98 43027.34 47992.60 2019-10-12 23:11:56.000 285 21255.76 360.98 43027.38 47992.60 2019-10-12 23:11:57.000 285 21255.78 360.95 43027.36 47992.60 2019-10-12 23:11:58.000 285 21255.78 360.96 43027.34 47992.61 2019-10-12 23:11:59.000 285 21255.78 360.94 43027.38 47992.62 2019-10-12 23:12:00.000 285 21255.77 360.96 43027.38 47992.61 2019-10-12 23:12:01.000 285 21255.78 360.94 43027.36 47992.61 2019-10-12 23:12:02.000 285 21255.76 360.95 43027.38 47992.61 2019-10-12 23:12:03.000 285 21255.74 360.94 43027.40 47992.63 2019-10-12 23:12:04.000 285 21255.78 360.95 43027.36 47992.64 2019-10-12 23:12:05.000 285 21255.78 360.96 43027.37 47992.62 2019-10-12 23:12:06.000 285 21255.79 360.96 43027.36 47992.65 2019-10-12 23:12:07.000 285 21255.81 360.97 43027.35 47992.61 2019-10-12 23:12:08.000 285 21255.81 360.99 43027.33 47992.61 2019-10-12 23:12:09.000 285 21255.82 360.98 43027.34 47992.62 2019-10-12 23:12:10.000 285 21255.79 360.99 43027.35 47992.64 2019-10-12 23:12:11.000 285 21255.80 361.00 43027.36 47992.63 2019-10-12 23:12:12.000 285 21255.80 360.99 43027.38 47992.62 2019-10-12 23:12:13.000 285 21255.81 360.98 43027.35 47992.63 2019-10-12 23:12:14.000 285 21255.82 360.96 43027.36 47992.65 2019-10-12 23:12:15.000 285 21255.82 361.01 43027.34 47992.64 2019-10-12 23:12:16.000 285 21255.81 361.02 43027.34 47992.65 2019-10-12 23:12:17.000 285 21255.82 361.00 43027.35 47992.63 2019-10-12 23:12:18.000 285 21255.78 361.04 43027.35 47992.61 2019-10-12 23:12:19.000 285 21255.82 361.04 43027.33 47992.61 2019-10-12 23:12:20.000 285 21255.81 361.03 43027.32 47992.60 2019-10-12 23:12:21.000 285 21255.81 361.03 43027.30 47992.58 2019-10-12 23:12:22.000 285 21255.80 361.02 43027.30 47992.59 2019-10-12 23:12:23.000 285 21255.80 361.03 43027.29 47992.57 2019-10-12 23:12:24.000 285 21255.77 361.02 43027.31 47992.57 2019-10-12 23:12:25.000 285 21255.76 360.98 43027.31 47992.59 2019-10-12 23:12:26.000 285 21255.77 360.97 43027.35 47992.56 2019-10-12 23:12:27.000 285 21255.74 360.97 43027.36 47992.58 2019-10-12 23:12:28.000 285 21255.72 360.98 43027.35 47992.57 2019-10-12 23:12:29.000 285 21255.71 361.00 43027.34 47992.57 2019-10-12 23:12:30.000 285 21255.67 361.00 43027.33 47992.56 2019-10-12 23:12:31.000 285 21255.68 361.00 43027.32 47992.53 2019-10-12 23:12:32.000 285 21255.68 361.01 43027.30 47992.55 2019-10-12 23:12:33.000 285 21255.67 360.98 43027.31 47992.50 2019-10-12 23:12:34.000 285 21255.65 360.97 43027.32 47992.48 2019-10-12 23:12:35.000 285 21255.67 360.98 43027.29 47992.48 2019-10-12 23:12:36.000 285 21255.67 360.97 43027.28 47992.51 2019-10-12 23:12:37.000 285 21255.67 360.97 43027.30 47992.49 2019-10-12 23:12:38.000 285 21255.68 360.94 43027.33 47992.51 2019-10-12 23:12:39.000 285 21255.70 360.92 43027.30 47992.54 2019-10-12 23:12:40.000 285 21255.71 360.91 43027.31 47992.53 2019-10-12 23:12:41.000 285 21255.75 360.89 43027.32 47992.56 2019-10-12 23:12:42.000 285 21255.81 360.88 43027.35 47992.60 2019-10-12 23:12:43.000 285 21255.80 360.87 43027.37 47992.59 2019-10-12 23:12:44.000 285 21255.79 360.88 43027.40 47992.63 2019-10-12 23:12:45.000 285 21255.79 360.87 43027.37 47992.64 2019-10-12 23:12:46.000 285 21255.77 360.92 43027.39 47992.64 2019-10-12 23:12:47.000 285 21255.80 360.90 43027.40 47992.67 2019-10-12 23:12:48.000 285 21255.83 360.86 43027.42 47992.69 2019-10-12 23:12:49.000 285 21255.83 360.87 43027.43 47992.70 2019-10-12 23:12:50.000 285 21255.83 360.87 43027.42 47992.70 2019-10-12 23:12:51.000 285 21255.86 360.88 43027.42 47992.72 2019-10-12 23:12:52.000 285 21255.86 360.92 43027.41 47992.70 2019-10-12 23:12:53.000 285 21255.83 360.94 43027.43 47992.70 2019-10-12 23:12:54.000 285 21255.81 360.95 43027.41 47992.71 2019-10-12 23:12:55.000 285 21255.83 360.95 43027.42 47992.74 2019-10-12 23:12:56.000 285 21255.85 360.96 43027.40 47992.73 2019-10-12 23:12:57.000 285 21255.85 360.98 43027.38 47992.72 2019-10-12 23:12:58.000 285 21255.88 360.98 43027.39 47992.73 2019-10-12 23:12:59.000 285 21255.88 360.98 43027.43 47992.75 2019-10-12 23:13:00.000 285 21255.88 360.97 43027.43 47992.73 2019-10-12 23:13:01.000 285 21255.86 360.99 43027.43 47992.75 2019-10-12 23:13:02.000 285 21255.85 360.99 43027.43 47992.73 2019-10-12 23:13:03.000 285 21255.85 360.98 43027.46 47992.77 2019-10-12 23:13:04.000 285 21255.86 360.98 43027.43 47992.75 2019-10-12 23:13:05.000 285 21255.83 360.99 43027.45 47992.72 2019-10-12 23:13:06.000 285 21255.81 360.96 43027.44 47992.72 2019-10-12 23:13:07.000 285 21255.76 360.90 43027.40 47992.72 2019-10-12 23:13:08.000 285 21255.75 360.83 43027.41 47992.68 2019-10-12 23:13:09.000 285 21255.73 360.83 43027.42 47992.68 2019-10-12 23:13:10.000 285 21255.68 360.80 43027.38 47992.63 2019-10-12 23:13:11.000 285 21255.65 360.80 43027.34 47992.63 2019-10-12 23:13:12.000 285 21255.67 360.77 43027.36 47992.60 2019-10-12 23:13:13.000 285 21255.67 360.77 43027.34 47992.60 2019-10-12 23:13:14.000 285 21255.66 360.76 43027.32 47992.56 2019-10-12 23:13:15.000 285 21255.65 360.73 43027.32 47992.55 2019-10-12 23:13:16.000 285 21255.65 360.75 43027.33 47992.54 2019-10-12 23:13:17.000 285 21255.63 360.77 43027.32 47992.52 2019-10-12 23:13:18.000 285 21255.64 360.72 43027.31 47992.53 2019-10-12 23:13:19.000 285 21255.65 360.74 43027.27 47992.51 2019-10-12 23:13:20.000 285 21255.65 360.77 43027.27 47992.51 2019-10-12 23:13:21.000 285 21255.65 360.77 43027.28 47992.51 2019-10-12 23:13:22.000 285 21255.66 360.75 43027.27 47992.47 2019-10-12 23:13:23.000 285 21255.64 360.77 43027.26 47992.51 2019-10-12 23:13:24.000 285 21255.63 360.76 43027.25 47992.49 2019-10-12 23:13:25.000 285 21255.65 360.77 43027.25 47992.50 2019-10-12 23:13:26.000 285 21255.68 360.75 43027.31 47992.52 2019-10-12 23:13:27.000 285 21255.65 360.73 43027.30 47992.52 2019-10-12 23:13:28.000 285 21255.65 360.72 43027.31 47992.51 2019-10-12 23:13:29.000 285 21255.67 360.71 43027.32 47992.54 2019-10-12 23:13:30.000 285 21255.72 360.70 43027.34 47992.52 2019-10-12 23:13:31.000 285 21255.70 360.71 43027.34 47992.55 2019-10-12 23:13:32.000 285 21255.71 360.73 43027.35 47992.51 2019-10-12 23:13:33.000 285 21255.71 360.72 43027.30 47992.56 2019-10-12 23:13:34.000 285 21255.69 360.71 43027.32 47992.52 2019-10-12 23:13:35.000 285 21255.72 360.72 43027.32 47992.55 2019-10-12 23:13:36.000 285 21255.73 360.70 43027.30 47992.55 2019-10-12 23:13:37.000 285 21255.72 360.69 43027.28 47992.57 2019-10-12 23:13:38.000 285 21255.71 360.70 43027.26 47992.55 2019-10-12 23:13:39.000 285 21255.75 360.68 43027.28 47992.57 2019-10-12 23:13:40.000 285 21255.77 360.65 43027.31 47992.54 2019-10-12 23:13:41.000 285 21255.76 360.67 43027.32 47992.58 2019-10-12 23:13:42.000 285 21255.75 360.66 43027.31 47992.56 2019-10-12 23:13:43.000 285 21255.74 360.68 43027.32 47992.58 2019-10-12 23:13:44.000 285 21255.76 360.70 43027.30 47992.57 2019-10-12 23:13:45.000 285 21255.75 360.72 43027.29 47992.55 2019-10-12 23:13:46.000 285 21255.72 360.68 43027.32 47992.58 2019-10-12 23:13:47.000 285 21255.72 360.70 43027.33 47992.56 2019-10-12 23:13:48.000 285 21255.74 360.71 43027.33 47992.56 2019-10-12 23:13:49.000 285 21255.70 360.71 43027.31 47992.54 2019-10-12 23:13:50.000 285 21255.69 360.71 43027.29 47992.53 2019-10-12 23:13:51.000 285 21255.68 360.70 43027.30 47992.54 2019-10-12 23:13:52.000 285 21255.69 360.70 43027.29 47992.53 2019-10-12 23:13:53.000 285 21255.68 360.71 43027.32 47992.52 2019-10-12 23:13:54.000 285 21255.70 360.71 43027.30 47992.55 2019-10-12 23:13:55.000 285 21255.72 360.70 43027.30 47992.54 2019-10-12 23:13:56.000 285 21255.71 360.73 43027.34 47992.54 2019-10-12 23:13:57.000 285 21255.69 360.74 43027.31 47992.56 2019-10-12 23:13:58.000 285 21255.69 360.74 43027.32 47992.56 2019-10-12 23:13:59.000 285 21255.70 360.74 43027.33 47992.53 2019-10-12 23:14:00.000 285 21255.71 360.73 43027.28 47992.54 2019-10-12 23:14:01.000 285 21255.72 360.74 43027.32 47992.54 2019-10-12 23:14:02.000 285 21255.70 360.76 43027.29 47992.53 2019-10-12 23:14:03.000 285 21255.70 360.73 43027.32 47992.52 2019-10-12 23:14:04.000 285 21255.70 360.75 43027.30 47992.59 2019-10-12 23:14:05.000 285 21255.74 360.75 43027.32 47992.58 2019-10-12 23:14:06.000 285 21255.72 360.73 43027.35 47992.57 2019-10-12 23:14:07.000 285 21255.77 360.76 43027.35 47992.60 2019-10-12 23:14:08.000 285 21255.77 360.74 43027.34 47992.62 2019-10-12 23:14:09.000 285 21255.76 360.75 43027.31 47992.64 2019-10-12 23:14:10.000 285 21255.77 360.77 43027.36 47992.61 2019-10-12 23:14:11.000 285 21255.77 360.76 43027.36 47992.63 2019-10-12 23:14:12.000 285 21255.77 360.77 43027.40 47992.62 2019-10-12 23:14:13.000 285 21255.78 360.79 43027.38 47992.65 2019-10-12 23:14:14.000 285 21255.83 360.78 43027.37 47992.66 2019-10-12 23:14:15.000 285 21255.87 360.74 43027.36 47992.67 2019-10-12 23:14:16.000 285 21255.87 360.72 43027.37 47992.66 2019-10-12 23:14:17.000 285 21255.86 360.75 43027.39 47992.66 2019-10-12 23:14:18.000 285 21255.87 360.72 43027.38 47992.65 2019-10-12 23:14:19.000 285 21255.88 360.70 43027.38 47992.68 2019-10-12 23:14:20.000 285 21255.88 360.71 43027.36 47992.70 2019-10-12 23:14:21.000 285 21255.87 360.73 43027.35 47992.69 2019-10-12 23:14:22.000 285 21255.88 360.73 43027.34 47992.68 2019-10-12 23:14:23.000 285 21255.88 360.70 43027.35 47992.67 2019-10-12 23:14:24.000 285 21255.90 360.68 43027.36 47992.68 2019-10-12 23:14:25.000 285 21255.90 360.67 43027.34 47992.72 2019-10-12 23:14:26.000 285 21255.91 360.66 43027.35 47992.69 2019-10-12 23:14:27.000 285 21255.93 360.63 43027.37 47992.68 2019-10-12 23:14:28.000 285 21255.91 360.61 43027.37 47992.70 2019-10-12 23:14:29.000 285 21255.91 360.62 43027.39 47992.70 2019-10-12 23:14:30.000 285 21255.89 360.62 43027.38 47992.72 2019-10-12 23:14:31.000 285 21255.91 360.62 43027.39 47992.70 2019-10-12 23:14:32.000 285 21255.88 360.64 43027.38 47992.71 2019-10-12 23:14:33.000 285 21255.86 360.65 43027.38 47992.70 2019-10-12 23:14:34.000 285 21255.84 360.63 43027.37 47992.67 2019-10-12 23:14:35.000 285 21255.86 360.66 43027.31 47992.64 2019-10-12 23:14:36.000 285 21255.83 360.67 43027.30 47992.65 2019-10-12 23:14:37.000 285 21255.85 360.65 43027.31 47992.62 2019-10-12 23:14:38.000 285 21255.83 360.62 43027.31 47992.61 2019-10-12 23:14:39.000 285 21255.85 360.59 43027.32 47992.62 2019-10-12 23:14:40.000 285 21255.86 360.57 43027.32 47992.60 2019-10-12 23:14:41.000 285 21255.88 360.55 43027.36 47992.63 2019-10-12 23:14:42.000 285 21255.86 360.55 43027.36 47992.64 2019-10-12 23:14:43.000 285 21255.83 360.53 43027.37 47992.67 2019-10-12 23:14:44.000 285 21255.85 360.50 43027.38 47992.66 2019-10-12 23:14:45.000 285 21255.86 360.49 43027.40 47992.67 2019-10-12 23:14:46.000 285 21255.83 360.52 43027.35 47992.69 2019-10-12 23:14:47.000 285 21255.82 360.52 43027.33 47992.69 2019-10-12 23:14:48.000 285 21255.82 360.52 43027.40 47992.70 2019-10-12 23:14:49.000 285 21255.80 360.51 43027.42 47992.68 2019-10-12 23:14:50.000 285 21255.81 360.54 43027.40 47992.69 2019-10-12 23:14:51.000 285 21255.80 360.53 43027.43 47992.68 2019-10-12 23:14:52.000 285 21255.81 360.53 43027.39 47992.66 2019-10-12 23:14:53.000 285 21255.81 360.55 43027.38 47992.69 2019-10-12 23:14:54.000 285 21255.82 360.54 43027.40 47992.66 2019-10-12 23:14:55.000 285 21255.83 360.55 43027.42 47992.70 2019-10-12 23:14:56.000 285 21255.82 360.56 43027.39 47992.69 2019-10-12 23:14:57.000 285 21255.81 360.58 43027.35 47992.68 2019-10-12 23:14:58.000 285 21255.85 360.58 43027.38 47992.68 2019-10-12 23:14:59.000 285 21255.85 360.59 43027.39 47992.69 2019-10-12 23:15:00.000 285 21255.86 360.60 43027.41 47992.71 2019-10-12 23:15:01.000 285 21255.85 360.62 43027.41 47992.67 2019-10-12 23:15:02.000 285 21255.85 360.59 43027.41 47992.71 2019-10-12 23:15:03.000 285 21255.85 360.59 43027.43 47992.69 2019-10-12 23:15:04.000 285 21255.85 360.60 43027.40 47992.71 2019-10-12 23:15:05.000 285 21255.89 360.60 43027.40 47992.72 2019-10-12 23:15:06.000 285 21255.92 360.56 43027.42 47992.72 2019-10-12 23:15:07.000 285 21255.93 360.58 43027.41 47992.73 2019-10-12 23:15:08.000 285 21255.94 360.59 43027.40 47992.77 2019-10-12 23:15:09.000 285 21255.96 360.59 43027.41 47992.75 2019-10-12 23:15:10.000 285 21255.98 360.58 43027.42 47992.78 2019-10-12 23:15:11.000 285 21255.98 360.57 43027.42 47992.76 2019-10-12 23:15:12.000 285 21255.98 360.61 43027.42 47992.78 2019-10-12 23:15:13.000 285 21256.00 360.63 43027.39 47992.78 2019-10-12 23:15:14.000 285 21256.00 360.63 43027.39 47992.74 2019-10-12 23:15:15.000 285 21256.01 360.59 43027.38 47992.75 2019-10-12 23:15:16.000 285 21256.04 360.59 43027.40 47992.76 2019-10-12 23:15:17.000 285 21256.03 360.60 43027.40 47992.78 2019-10-12 23:15:18.000 285 21256.01 360.60 43027.41 47992.76 2019-10-12 23:15:19.000 285 21256.00 360.59 43027.38 47992.78 2019-10-12 23:15:20.000 285 21256.02 360.59 43027.40 47992.79 2019-10-12 23:15:21.000 285 21256.03 360.56 43027.40 47992.78 2019-10-12 23:15:22.000 285 21256.06 360.57 43027.39 47992.78 2019-10-12 23:15:23.000 285 21256.08 360.53 43027.40 47992.79 2019-10-12 23:15:24.000 285 21256.10 360.52 43027.40 47992.78 2019-10-12 23:15:25.000 285 21256.10 360.53 43027.44 47992.81 2019-10-12 23:15:26.000 285 21256.05 360.53 43027.43 47992.77 2019-10-12 23:15:27.000 285 21256.05 360.49 43027.42 47992.83 2019-10-12 23:15:28.000 285 21256.03 360.50 43027.40 47992.78 2019-10-12 23:15:29.000 285 21256.03 360.51 43027.39 47992.78 2019-10-12 23:15:30.000 285 21256.01 360.53 43027.38 47992.75 2019-10-12 23:15:31.000 285 21256.02 360.52 43027.34 47992.72 2019-10-12 23:15:32.000 285 21255.98 360.50 43027.36 47992.69 2019-10-12 23:15:33.000 285 21255.98 360.51 43027.37 47992.73 2019-10-12 23:15:34.000 285 21255.98 360.50 43027.35 47992.68 2019-10-12 23:15:35.000 285 21255.94 360.48 43027.36 47992.70 2019-10-12 23:15:36.000 285 21255.93 360.44 43027.35 47992.66 2019-10-12 23:15:37.000 285 21255.89 360.45 43027.35 47992.70 2019-10-12 23:15:38.000 285 21255.92 360.44 43027.34 47992.67 2019-10-12 23:15:39.000 285 21255.91 360.40 43027.35 47992.68 2019-10-12 23:15:40.000 285 21255.93 360.41 43027.37 47992.70 2019-10-12 23:15:41.000 285 21255.94 360.38 43027.41 47992.69 2019-10-12 23:15:42.000 285 21255.96 360.39 43027.41 47992.72 2019-10-12 23:15:43.000 285 21255.96 360.39 43027.43 47992.77 2019-10-12 23:15:44.000 285 21255.92 360.37 43027.43 47992.73 2019-10-12 23:15:45.000 285 21255.93 360.37 43027.41 47992.78 2019-10-12 23:15:46.000 285 21255.92 360.34 43027.42 47992.74 2019-10-12 23:15:47.000 285 21255.97 360.33 43027.41 47992.76 2019-10-12 23:15:48.000 285 21255.97 360.39 43027.41 47992.77 2019-10-12 23:15:49.000 285 21255.94 360.44 43027.40 47992.76 2019-10-12 23:15:50.000 285 21255.95 360.47 43027.36 47992.75 2019-10-12 23:15:51.000 285 21256.01 360.48 43027.32 47992.73 2019-10-12 23:15:52.000 285 21255.99 360.49 43027.36 47992.71 2019-10-12 23:15:53.000 285 21255.97 360.48 43027.36 47992.69 2019-10-12 23:15:54.000 285 21256.00 360.48 43027.34 47992.69 2019-10-12 23:15:55.000 285 21255.97 360.53 43027.33 47992.68 2019-10-12 23:15:56.000 285 21256.00 360.53 43027.31 47992.67 2019-10-12 23:15:57.000 285 21256.00 360.53 43027.27 47992.67 2019-10-12 23:15:58.000 285 21256.01 360.52 43027.29 47992.67 2019-10-12 23:15:59.000 285 21255.97 360.52 43027.30 47992.67 2019-10-12 23:16:00.000 285 21255.96 360.49 43027.28 47992.68 2019-10-12 23:16:01.000 285 21256.01 360.49 43027.27 47992.68 2019-10-12 23:16:02.000 285 21256.03 360.50 43027.30 47992.66 2019-10-12 23:16:03.000 285 21256.00 360.50 43027.28 47992.70 2019-10-12 23:16:04.000 285 21256.00 360.52 43027.31 47992.68 2019-10-12 23:16:05.000 285 21255.99 360.53 43027.27 47992.70 2019-10-12 23:16:06.000 285 21256.01 360.54 43027.28 47992.66 2019-10-12 23:16:07.000 285 21256.07 360.55 43027.28 47992.67 2019-10-12 23:16:08.000 285 21256.08 360.54 43027.31 47992.67 2019-10-12 23:16:09.000 285 21256.07 360.54 43027.28 47992.69 2019-10-12 23:16:10.000 285 21256.06 360.55 43027.28 47992.71 2019-10-12 23:16:11.000 285 21256.10 360.56 43027.29 47992.71 2019-10-12 23:16:12.000 285 21256.16 360.51 43027.32 47992.72 2019-10-12 23:16:13.000 285 21256.16 360.51 43027.34 47992.76 2019-10-12 23:16:14.000 285 21256.15 360.51 43027.35 47992.79 2019-10-12 23:16:15.000 285 21256.16 360.49 43027.36 47992.80 2019-10-12 23:16:16.000 285 21256.16 360.46 43027.36 47992.80 2019-10-12 23:16:17.000 285 21256.16 360.49 43027.39 47992.85 2019-10-12 23:16:18.000 285 21256.17 360.53 43027.41 47992.84 2019-10-12 23:16:19.000 285 21256.13 360.54 43027.39 47992.84 2019-10-12 23:16:20.000 285 21256.14 360.52 43027.39 47992.84 2019-10-12 23:16:21.000 285 21256.15 360.52 43027.36 47992.81 2019-10-12 23:16:22.000 285 21256.17 360.49 43027.34 47992.81 2019-10-12 23:16:23.000 285 21256.18 360.48 43027.37 47992.82 2019-10-12 23:16:24.000 285 21256.20 360.49 43027.36 47992.82 2019-10-12 23:16:25.000 285 21256.20 360.46 43027.38 47992.82 2019-10-12 23:16:26.000 285 21256.19 360.45 43027.37 47992.83 2019-10-12 23:16:27.000 285 21256.18 360.44 43027.40 47992.83 2019-10-12 23:16:28.000 285 21256.21 360.46 43027.39 47992.86 2019-10-12 23:16:29.000 285 21256.17 360.46 43027.39 47992.82 2019-10-12 23:16:30.000 285 21256.18 360.42 43027.38 47992.86 2019-10-12 23:16:31.000 285 21256.17 360.44 43027.39 47992.88 2019-10-12 23:16:32.000 285 21256.18 360.41 43027.39 47992.82 2019-10-12 23:16:33.000 285 21256.23 360.40 43027.42 47992.87 2019-10-12 23:16:34.000 285 21256.17 360.42 43027.40 47992.84 2019-10-12 23:16:35.000 285 21256.17 360.43 43027.38 47992.87 2019-10-12 23:16:36.000 285 21256.16 360.41 43027.41 47992.86 2019-10-12 23:16:37.000 285 21256.17 360.43 43027.39 47992.85 2019-10-12 23:16:38.000 285 21256.17 360.42 43027.39 47992.85 2019-10-12 23:16:39.000 285 21256.16 360.42 43027.43 47992.85 2019-10-12 23:16:40.000 285 21256.14 360.42 43027.40 47992.84 2019-10-12 23:16:41.000 285 21256.12 360.43 43027.38 47992.86 2019-10-12 23:16:42.000 285 21256.11 360.45 43027.40 47992.82 2019-10-12 23:16:43.000 285 21256.09 360.49 43027.38 47992.84 2019-10-12 23:16:44.000 285 21256.07 360.53 43027.39 47992.80 2019-10-12 23:16:45.000 285 21256.08 360.55 43027.33 47992.77 2019-10-12 23:16:46.000 285 21256.07 360.55 43027.30 47992.73 2019-10-12 23:16:47.000 285 21256.04 360.55 43027.28 47992.71 2019-10-12 23:16:48.000 285 21256.04 360.54 43027.25 47992.71 2019-10-12 23:16:49.000 285 21256.02 360.53 43027.25 47992.67 2019-10-12 23:16:50.000 285 21256.00 360.55 43027.25 47992.65 2019-10-12 23:16:51.000 285 21256.00 360.55 43027.27 47992.62 2019-10-12 23:16:52.000 285 21256.07 360.49 43027.25 47992.64 2019-10-12 23:16:53.000 285 21256.07 360.47 43027.25 47992.66 2019-10-12 23:16:54.000 285 21256.08 360.45 43027.28 47992.68 2019-10-12 23:16:55.000 285 21256.09 360.43 43027.29 47992.70 2019-10-12 23:16:56.000 285 21256.04 360.45 43027.31 47992.71 2019-10-12 23:16:57.000 285 21256.06 360.46 43027.29 47992.73 2019-10-12 23:16:58.000 285 21256.08 360.47 43027.28 47992.71 2019-10-12 23:16:59.000 285 21256.08 360.45 43027.31 47992.74 2019-10-12 23:17:00.000 285 21256.06 360.46 43027.30 47992.71 2019-10-12 23:17:01.000 285 21256.08 360.44 43027.32 47992.72 2019-10-12 23:17:02.000 285 21256.07 360.45 43027.31 47992.70 2019-10-12 23:17:03.000 285 21256.08 360.43 43027.30 47992.73 2019-10-12 23:17:04.000 285 21256.10 360.41 43027.32 47992.74 2019-10-12 23:17:05.000 285 21256.13 360.38 43027.36 47992.76 2019-10-12 23:17:06.000 285 21256.17 360.35 43027.36 47992.76 2019-10-12 23:17:07.000 285 21256.18 360.39 43027.38 47992.80 2019-10-12 23:17:08.000 285 21256.16 360.39 43027.38 47992.82 2019-10-12 23:17:09.000 285 21256.20 360.38 43027.36 47992.82 2019-10-12 23:17:10.000 285 21256.20 360.36 43027.37 47992.85 2019-10-12 23:17:11.000 285 21256.24 360.36 43027.40 47992.87 2019-10-12 23:17:12.000 285 21256.21 360.41 43027.36 47992.84 2019-10-12 23:17:13.000 285 21256.22 360.40 43027.38 47992.87 2019-10-12 23:17:14.000 285 21256.21 360.41 43027.35 47992.85 2019-10-12 23:17:15.000 285 21256.24 360.41 43027.39 47992.84 2019-10-12 23:17:16.000 285 21256.27 360.43 43027.40 47992.89 2019-10-12 23:17:17.000 285 21256.28 360.45 43027.42 47992.89 2019-10-12 23:17:18.000 285 21256.29 360.41 43027.43 47992.90 2019-10-12 23:17:19.000 285 21256.28 360.42 43027.41 47992.92 2019-10-12 23:17:20.000 285 21256.32 360.44 43027.40 47992.90 2019-10-12 23:17:21.000 285 21256.36 360.42 43027.42 47992.90 2019-10-12 23:17:22.000 285 21256.40 360.41 43027.42 47992.97 2019-10-12 23:17:23.000 285 21256.44 360.44 43027.39 47992.91 2019-10-12 23:17:24.000 285 21256.43 360.42 43027.42 47992.97 2019-10-12 23:17:25.000 285 21256.40 360.40 43027.43 47992.92 2019-10-12 23:17:26.000 285 21256.43 360.42 43027.46 47992.96 2019-10-12 23:17:27.000 285 21256.44 360.42 43027.47 47993.00 2019-10-12 23:17:28.000 285 21256.46 360.41 43027.46 47993.00 2019-10-12 23:17:29.000 285 21256.48 360.39 43027.43 47993.00 2019-10-12 23:17:30.000 285 21256.47 360.37 43027.45 47993.00 2019-10-12 23:17:31.000 285 21256.49 360.36 43027.49 47993.03 2019-10-12 23:17:32.000 285 21256.52 360.37 43027.45 47993.03 2019-10-12 23:17:33.000 285 21256.51 360.35 43027.47 47993.02 2019-10-12 23:17:34.000 285 21256.51 360.34 43027.46 47993.02 2019-10-12 23:17:35.000 285 21256.46 360.34 43027.46 47993.03 2019-10-12 23:17:36.000 285 21256.48 360.33 43027.45 47993.05 2019-10-12 23:17:37.000 285 21256.48 360.32 43027.48 47993.03 2019-10-12 23:17:38.000 285 21256.50 360.31 43027.48 47993.03 2019-10-12 23:17:39.000 285 21256.49 360.30 43027.47 47993.04 2019-10-12 23:17:40.000 285 21256.51 360.30 43027.51 47993.05 2019-10-12 23:17:41.000 285 21256.49 360.30 43027.49 47993.07 2019-10-12 23:17:42.000 285 21256.50 360.28 43027.48 47993.05 2019-10-12 23:17:43.000 285 21256.49 360.27 43027.50 47993.05 2019-10-12 23:17:44.000 285 21256.47 360.29 43027.50 47993.09 2019-10-12 23:17:45.000 285 21256.49 360.26 43027.50 47993.08 2019-10-12 23:17:46.000 285 21256.48 360.27 43027.50 47993.09 2019-10-12 23:17:47.000 285 21256.50 360.26 43027.50 47993.07 2019-10-12 23:17:48.000 285 21256.50 360.27 43027.50 47993.10 2019-10-12 23:17:49.000 285 21256.53 360.25 43027.49 47993.09 2019-10-12 23:17:50.000 285 21256.52 360.24 43027.48 47993.12 2019-10-12 23:17:51.000 285 21256.52 360.23 43027.47 47993.12 2019-10-12 23:17:52.000 285 21256.51 360.24 43027.49 47993.08 2019-10-12 23:17:53.000 285 21256.51 360.24 43027.49 47993.10 2019-10-12 23:17:54.000 285 21256.54 360.26 43027.50 47993.09 2019-10-12 23:17:55.000 285 21256.57 360.27 43027.50 47993.10 2019-10-12 23:17:56.000 285 21256.56 360.23 43027.52 47993.12 2019-10-12 23:17:57.000 285 21256.59 360.25 43027.50 47993.13 2019-10-12 23:17:58.000 285 21256.59 360.26 43027.51 47993.12 2019-10-12 23:17:59.000 285 21256.59 360.27 43027.53 47993.14 2019-10-12 23:18:00.000 285 21256.60 360.27 43027.54 47993.10 2019-10-12 23:18:01.000 285 21256.61 360.28 43027.53 47993.15 2019-10-12 23:18:02.000 285 21256.59 360.29 43027.50 47993.15 2019-10-12 23:18:03.000 285 21256.57 360.30 43027.50 47993.16 2019-10-12 23:18:04.000 285 21256.59 360.31 43027.49 47993.11 2019-10-12 23:18:05.000 285 21256.63 360.31 43027.52 47993.14 2019-10-12 23:18:06.000 285 21256.62 360.34 43027.49 47993.13 2019-10-12 23:18:07.000 285 21256.60 360.35 43027.46 47993.11 2019-10-12 23:18:08.000 285 21256.62 360.38 43027.50 47993.12 2019-10-12 23:18:09.000 285 21256.60 360.40 43027.47 47993.10 2019-10-12 23:18:10.000 285 21256.63 360.39 43027.45 47993.11 2019-10-12 23:18:11.000 285 21256.63 360.38 43027.44 47993.07 2019-10-12 23:18:12.000 285 21256.63 360.38 43027.41 47993.08 2019-10-12 23:18:13.000 285 21256.64 360.37 43027.42 47993.10 2019-10-12 23:18:14.000 285 21256.66 360.36 43027.40 47993.08 2019-10-12 23:18:15.000 285 21256.64 360.34 43027.43 47993.10 2019-10-12 23:18:16.000 285 21256.64 360.36 43027.43 47993.08 2019-10-12 23:18:17.000 285 21256.64 360.34 43027.44 47993.11 2019-10-12 23:18:18.000 285 21256.65 360.34 43027.47 47993.12 2019-10-12 23:18:19.000 285 21256.67 360.31 43027.45 47993.10 2019-10-12 23:18:20.000 285 21256.67 360.33 43027.43 47993.10 2019-10-12 23:18:21.000 285 21256.67 360.30 43027.44 47993.10 2019-10-12 23:18:22.000 285 21256.67 360.31 43027.46 47993.10 2019-10-12 23:18:23.000 285 21256.67 360.30 43027.46 47993.11 2019-10-12 23:18:24.000 285 21256.64 360.31 43027.47 47993.09 2019-10-12 23:18:25.000 285 21256.62 360.31 43027.44 47993.11 2019-10-12 23:18:26.000 285 21256.63 360.31 43027.47 47993.11 2019-10-12 23:18:27.000 285 21256.64 360.35 43027.48 47993.12 2019-10-12 23:18:28.000 285 21256.61 360.38 43027.42 47993.12 2019-10-12 23:18:29.000 285 21256.62 360.36 43027.41 47993.10 2019-10-12 23:18:30.000 285 21256.63 360.37 43027.40 47993.11 2019-10-12 23:18:31.000 285 21256.61 360.40 43027.38 47993.06 2019-10-12 23:18:32.000 285 21256.64 360.44 43027.35 47993.06 2019-10-12 23:18:33.000 285 21256.63 360.44 43027.36 47993.02 2019-10-12 23:18:34.000 285 21256.64 360.43 43027.31 47993.01 2019-10-12 23:18:35.000 285 21256.65 360.44 43027.28 47993.00 2019-10-12 23:18:36.000 285 21256.66 360.45 43027.29 47992.99 2019-10-12 23:18:37.000 285 21256.64 360.44 43027.28 47992.97 2019-10-12 23:18:38.000 285 21256.68 360.41 43027.27 47992.95 2019-10-12 23:18:39.000 285 21256.65 360.43 43027.29 47992.96 2019-10-12 23:18:40.000 285 21256.67 360.43 43027.29 47992.95 2019-10-12 23:18:41.000 285 21256.69 360.40 43027.28 47992.95 2019-10-12 23:18:42.000 285 21256.74 360.39 43027.28 47992.98 2019-10-12 23:18:43.000 285 21256.72 360.37 43027.30 47992.98 2019-10-12 23:18:44.000 285 21256.71 360.37 43027.32 47992.99 2019-10-12 23:18:45.000 285 21256.73 360.35 43027.35 47993.03 2019-10-12 23:18:46.000 285 21256.75 360.37 43027.38 47993.03 2019-10-12 23:18:47.000 285 21256.72 360.38 43027.39 47993.02 2019-10-12 23:18:48.000 285 21256.70 360.42 43027.35 47993.04 2019-10-12 23:18:49.000 285 21256.70 360.39 43027.32 47993.02 2019-10-12 23:18:50.000 285 21256.70 360.41 43027.33 47993.01 2019-10-12 23:18:51.000 285 21256.66 360.42 43027.32 47993.01 2019-10-12 23:18:52.000 285 21256.65 360.42 43027.30 47993.01 2019-10-12 23:18:53.000 285 21256.65 360.43 43027.29 47992.99 2019-10-12 23:18:54.000 285 21256.64 360.42 43027.32 47992.96 2019-10-12 23:18:55.000 285 21256.67 360.39 43027.32 47993.00 2019-10-12 23:18:56.000 285 21256.66 360.38 43027.34 47992.97 2019-10-12 23:18:57.000 285 21256.66 360.38 43027.36 47992.98 2019-10-12 23:18:58.000 285 21256.64 360.36 43027.33 47993.00 2019-10-12 23:18:59.000 285 21256.66 360.36 43027.37 47992.99 2019-10-12 23:19:00.000 285 21256.67 360.36 43027.34 47993.00 2019-10-12 23:19:01.000 285 21256.65 360.39 43027.33 47992.99 2019-10-12 23:19:02.000 285 21256.67 360.40 43027.34 47993.00 2019-10-12 23:19:03.000 285 21256.66 360.40 43027.33 47992.99 2019-10-12 23:19:04.000 285 21256.68 360.37 43027.33 47992.98 2019-10-12 23:19:05.000 285 21256.67 360.36 43027.33 47992.98 2019-10-12 23:19:06.000 285 21256.65 360.37 43027.34 47992.98 2019-10-12 23:19:07.000 285 21256.68 360.39 43027.34 47992.97 2019-10-12 23:19:08.000 285 21256.67 360.37 43027.37 47993.02 2019-10-12 23:19:09.000 285 21256.70 360.36 43027.37 47993.01 2019-10-12 23:19:10.000 285 21256.70 360.36 43027.35 47993.01 2019-10-12 23:19:11.000 285 21256.72 360.33 43027.37 47993.00 2019-10-12 23:19:12.000 285 21256.72 360.32 43027.40 47993.01 2019-10-12 23:19:13.000 285 21256.74 360.34 43027.36 47993.02 2019-10-12 23:19:14.000 285 21256.74 360.34 43027.36 47993.04 2019-10-12 23:19:15.000 285 21256.71 360.36 43027.36 47993.03 2019-10-12 23:19:16.000 285 21256.69 360.39 43027.36 47993.03 2019-10-12 23:19:17.000 285 21256.70 360.40 43027.35 47993.00 2019-10-12 23:19:18.000 285 21256.74 360.37 43027.37 47993.02 2019-10-12 23:19:19.000 285 21256.74 360.37 43027.36 47993.02 2019-10-12 23:19:20.000 285 21256.73 360.41 43027.30 47993.00 2019-10-12 23:19:21.000 285 21256.72 360.41 43027.32 47992.99 2019-10-12 23:19:22.000 285 21256.76 360.42 43027.34 47993.00 2019-10-12 23:19:23.000 285 21256.75 360.42 43027.31 47993.01 2019-10-12 23:19:24.000 285 21256.75 360.41 43027.35 47993.00 2019-10-12 23:19:25.000 285 21256.75 360.40 43027.38 47992.97 2019-10-12 23:19:26.000 285 21256.75 360.43 43027.35 47992.99 2019-10-12 23:19:27.000 285 21256.73 360.42 43027.32 47993.01 2019-10-12 23:19:28.000 285 21256.75 360.44 43027.33 47992.98 2019-10-12 23:19:29.000 285 21256.75 360.48 43027.35 47992.97 2019-10-12 23:19:30.000 285 21256.75 360.47 43027.34 47992.97 2019-10-12 23:19:31.000 285 21256.75 360.47 43027.32 47992.96 2019-10-12 23:19:32.000 285 21256.74 360.47 43027.35 47992.97 2019-10-12 23:19:33.000 285 21256.70 360.49 43027.36 47992.97 2019-10-12 23:19:34.000 285 21256.70 360.50 43027.33 47992.95 2019-10-12 23:19:35.000 285 21256.70 360.49 43027.33 47992.93 2019-10-12 23:19:36.000 285 21256.68 360.46 43027.37 47992.96 2019-10-12 23:19:37.000 285 21256.68 360.46 43027.34 47992.94 2019-10-12 23:19:38.000 285 21256.66 360.47 43027.36 47992.93 2019-10-12 23:19:39.000 285 21256.66 360.46 43027.38 47992.97 2019-10-12 23:19:40.000 285 21256.66 360.49 43027.37 47992.94 2019-10-12 23:19:41.000 285 21256.64 360.50 43027.33 47992.94 2019-10-12 23:19:42.000 285 21256.62 360.49 43027.36 47992.95 2019-10-12 23:19:43.000 285 21256.58 360.51 43027.36 47992.94 2019-10-12 23:19:44.000 285 21256.55 360.56 43027.36 47992.96 2019-10-12 23:19:45.000 285 21256.54 360.60 43027.32 47992.90 2019-10-12 23:19:46.000 285 21256.50 360.61 43027.30 47992.89 2019-10-12 23:19:47.000 285 21256.49 360.63 43027.29 47992.82 2019-10-12 23:19:48.000 285 21256.51 360.62 43027.26 47992.80 2019-10-12 23:19:49.000 285 21256.50 360.65 43027.24 47992.80 2019-10-12 23:19:50.000 285 21256.51 360.63 43027.22 47992.77 2019-10-12 23:19:51.000 285 21256.53 360.62 43027.22 47992.77 2019-10-12 23:19:52.000 285 21256.52 360.62 43027.24 47992.79 2019-10-12 23:19:53.000 285 21256.56 360.60 43027.22 47992.79 2019-10-12 23:19:54.000 285 21256.57 360.56 43027.27 47992.85 2019-10-12 23:19:55.000 285 21256.60 360.53 43027.29 47992.86 2019-10-12 23:19:56.000 285 21256.65 360.52 43027.29 47992.87 2019-10-12 23:19:57.000 285 21256.64 360.55 43027.27 47992.89 2019-10-12 23:19:58.000 285 21256.67 360.53 43027.31 47992.92 2019-10-12 23:19:59.000 285 21256.66 360.51 43027.32 47992.93 2019-10-12 23:20:00.000 285 21256.67 360.54 43027.32 47992.90 2019-10-12 23:20:01.000 285 21256.70 360.56 43027.32 47992.94 2019-10-12 23:20:02.000 285 21256.73 360.55 43027.29 47992.95 2019-10-12 23:20:03.000 285 21256.73 360.55 43027.27 47992.96 2019-10-12 23:20:04.000 285 21256.77 360.52 43027.28 47992.94 2019-10-12 23:20:05.000 285 21256.81 360.51 43027.31 47992.99 2019-10-12 23:20:06.000 285 21256.85 360.47 43027.36 47993.00 2019-10-12 23:20:07.000 285 21256.86 360.45 43027.39 47993.06 2019-10-12 23:20:08.000 285 21256.91 360.45 43027.38 47993.08 2019-10-12 23:20:09.000 285 21256.94 360.45 43027.39 47993.12 2019-10-12 23:20:10.000 285 21256.94 360.42 43027.42 47993.14 2019-10-12 23:20:11.000 285 21256.91 360.44 43027.42 47993.16 2019-10-12 23:20:12.000 285 21256.91 360.44 43027.46 47993.18 2019-10-12 23:20:13.000 285 21256.94 360.43 43027.46 47993.19 2019-10-12 23:20:14.000 285 21256.93 360.42 43027.46 47993.18 2019-10-12 23:20:15.000 285 21256.98 360.40 43027.48 47993.22 2019-10-12 23:20:16.000 285 21256.97 360.42 43027.48 47993.20 2019-10-12 23:20:17.000 285 21256.95 360.43 43027.44 47993.25 2019-10-12 23:20:18.000 285 21256.97 360.45 43027.48 47993.20 2019-10-12 23:20:19.000 285 21256.99 360.44 43027.46 47993.21 2019-10-12 23:20:20.000 285 21256.96 360.43 43027.42 47993.19 2019-10-12 23:20:21.000 285 21256.96 360.46 43027.44 47993.22 2019-10-12 23:20:22.000 285 21256.96 360.47 43027.44 47993.19 2019-10-12 23:20:23.000 285 21256.97 360.48 43027.45 47993.20 2019-10-12 23:20:24.000 285 21256.99 360.44 43027.45 47993.18 2019-10-12 23:20:25.000 285 21257.00 360.42 43027.44 47993.17 2019-10-12 23:20:26.000 285 21256.97 360.42 43027.46 47993.19 2019-10-12 23:20:27.000 285 21256.97 360.40 43027.44 47993.17 2019-10-12 23:20:28.000 285 21256.97 360.39 43027.43 47993.19 2019-10-12 23:20:29.000 285 21256.99 360.41 43027.45 47993.18 2019-10-12 23:20:30.000 285 21256.99 360.39 43027.45 47993.21 2019-10-12 23:20:31.000 285 21257.01 360.37 43027.43 47993.22 2019-10-12 23:20:32.000 285 21257.02 360.37 43027.43 47993.23 2019-10-12 23:20:33.000 285 21257.04 360.36 43027.44 47993.22 2019-10-12 23:20:34.000 285 21257.05 360.39 43027.47 47993.22 2019-10-12 23:20:35.000 285 21257.06 360.35 43027.48 47993.23 2019-10-12 23:20:36.000 285 21257.03 360.32 43027.50 47993.24 2019-10-12 23:20:37.000 285 21257.07 360.32 43027.49 47993.27 2019-10-12 23:20:38.000 285 21257.10 360.30 43027.47 47993.26 2019-10-12 23:20:39.000 285 21257.09 360.30 43027.49 47993.29 2019-10-12 23:20:40.000 285 21257.10 360.27 43027.50 47993.31 2019-10-12 23:20:41.000 285 21257.11 360.23 43027.51 47993.32 2019-10-12 23:20:42.000 285 21257.12 360.23 43027.52 47993.28 2019-10-12 23:20:43.000 285 21257.16 360.27 43027.53 47993.32 2019-10-12 23:20:44.000 285 21257.16 360.25 43027.53 47993.31 2019-10-12 23:20:45.000 285 21257.18 360.24 43027.53 47993.32 2019-10-12 23:20:46.000 285 21257.19 360.23 43027.54 47993.34 2019-10-12 23:20:47.000 285 21257.17 360.22 43027.53 47993.36 2019-10-12 23:20:48.000 285 21257.18 360.23 43027.53 47993.36 2019-10-12 23:20:49.000 285 21257.25 360.20 43027.55 47993.36 2019-10-12 23:20:50.000 285 21257.24 360.17 43027.55 47993.38 2019-10-12 23:20:51.000 285 21257.24 360.17 43027.54 47993.35 2019-10-12 23:20:52.000 285 21257.25 360.19 43027.52 47993.39 2019-10-12 23:20:53.000 285 21257.24 360.19 43027.53 47993.40 2019-10-12 23:20:54.000 285 21257.27 360.19 43027.50 47993.41 2019-10-12 23:20:55.000 285 21257.30 360.19 43027.51 47993.39 2019-10-12 23:20:56.000 285 21257.31 360.19 43027.54 47993.42 2019-10-12 23:20:57.000 285 21257.29 360.22 43027.53 47993.41 2019-10-12 23:20:58.000 285 21257.31 360.24 43027.56 47993.45 2019-10-12 23:20:59.000 285 21257.32 360.20 43027.55 47993.42 2019-10-12 23:21:00.000 285 21257.30 360.20 43027.54 47993.41 2019-10-12 23:21:01.000 285 21257.30 360.21 43027.54 47993.43 2019-10-12 23:21:02.000 285 21257.29 360.19 43027.53 47993.42 2019-10-12 23:21:03.000 285 21257.29 360.16 43027.52 47993.42 2019-10-12 23:21:04.000 285 21257.30 360.14 43027.52 47993.41 2019-10-12 23:21:05.000 285 21257.30 360.10 43027.54 47993.41 2019-10-12 23:21:06.000 285 21257.29 360.11 43027.50 47993.39 2019-10-12 23:21:07.000 285 21257.28 360.06 43027.51 47993.40 2019-10-12 23:21:08.000 285 21257.29 359.98 43027.51 47993.37 2019-10-12 23:21:09.000 285 21257.30 359.93 43027.53 47993.38 2019-10-12 23:21:10.000 285 21257.25 359.92 43027.57 47993.45 2019-10-12 23:21:11.000 285 21257.22 359.94 43027.58 47993.46 2019-10-12 23:21:12.000 285 21257.21 359.92 43027.62 47993.44 2019-10-12 23:21:13.000 285 21257.21 359.93 43027.61 47993.44 2019-10-12 23:21:14.000 285 21257.20 359.97 43027.61 47993.44 2019-10-12 23:21:15.000 285 21257.19 359.95 43027.64 47993.45 2019-10-12 23:21:16.000 285 21257.16 359.96 43027.64 47993.41 2019-10-12 23:21:17.000 285 21257.19 359.97 43027.61 47993.43 2019-10-12 23:21:18.000 285 21257.18 359.96 43027.60 47993.43 2019-10-12 23:21:19.000 285 21257.17 359.96 43027.58 47993.43 2019-10-12 23:21:20.000 285 21257.17 359.98 43027.59 47993.45 2019-10-12 23:21:21.000 285 21257.15 359.95 43027.59 47993.44 2019-10-12 23:21:22.000 285 21257.13 359.97 43027.56 47993.42 2019-10-12 23:21:23.000 285 21257.14 360.00 43027.56 47993.46 2019-10-12 23:21:24.000 285 21257.17 360.00 43027.60 47993.43 2019-10-12 23:21:25.000 285 21257.14 360.02 43027.63 47993.43 2019-10-12 23:21:26.000 285 21257.16 360.00 43027.63 47993.42 2019-10-12 23:21:27.000 285 21257.16 360.04 43027.60 47993.43 2019-10-12 23:21:28.000 285 21257.15 360.08 43027.61 47993.42 2019-10-12 23:21:29.000 285 21257.10 360.11 43027.58 47993.39 2019-10-12 23:21:30.000 285 21257.09 360.13 43027.57 47993.38 2019-10-12 23:21:31.000 285 21257.10 360.15 43027.56 47993.37 2019-10-12 23:21:32.000 285 21257.10 360.15 43027.54 47993.35 2019-10-12 23:21:33.000 285 21257.08 360.16 43027.53 47993.31 2019-10-12 23:21:34.000 285 21257.07 360.16 43027.50 47993.30 2019-10-12 23:21:35.000 285 21257.06 360.15 43027.49 47993.28 2019-10-12 23:21:36.000 285 21257.08 360.15 43027.47 47993.27 2019-10-12 23:21:37.000 285 21257.07 360.15 43027.46 47993.27 2019-10-12 23:21:38.000 285 21257.08 360.14 43027.49 47993.28 2019-10-12 23:21:39.000 285 21257.11 360.09 43027.48 47993.29 2019-10-12 23:21:40.000 285 21257.12 360.08 43027.49 47993.28 2019-10-12 23:21:41.000 285 21257.13 360.05 43027.49 47993.30 2019-10-12 23:21:42.000 285 21257.15 360.04 43027.48 47993.30 2019-10-12 23:21:43.000 285 21257.13 360.01 43027.53 47993.37 2019-10-12 23:21:44.000 285 21257.14 360.04 43027.57 47993.34 2019-10-12 23:21:45.000 285 21257.13 360.04 43027.58 47993.40 2019-10-12 23:21:46.000 285 21257.13 360.00 43027.58 47993.38 2019-10-12 23:21:47.000 285 21257.17 359.99 43027.58 47993.41 2019-10-12 23:21:48.000 285 21257.19 360.00 43027.58 47993.41 2019-10-12 23:21:49.000 285 21257.15 359.99 43027.60 47993.42 2019-10-12 23:21:50.000 285 21257.17 359.97 43027.59 47993.41 2019-10-12 23:21:51.000 285 21257.16 360.01 43027.55 47993.42 2019-10-12 23:21:52.000 285 21257.15 359.99 43027.53 47993.40 2019-10-12 23:21:53.000 285 21257.18 360.00 43027.54 47993.44 2019-10-12 23:21:54.000 285 21257.20 359.99 43027.55 47993.41 2019-10-12 23:21:55.000 285 21257.21 359.96 43027.50 47993.42 2019-10-12 23:21:56.000 285 21257.19 359.99 43027.51 47993.40 2019-10-12 23:21:57.000 285 21257.20 359.99 43027.55 47993.41 2019-10-12 23:21:58.000 285 21257.20 359.98 43027.52 47993.42 2019-10-12 23:21:59.000 285 21257.19 359.96 43027.51 47993.40 2019-10-12 23:22:00.000 285 21257.20 359.93 43027.53 47993.43 2019-10-12 23:22:01.000 285 21257.18 359.91 43027.53 47993.42 2019-10-12 23:22:02.000 285 21257.21 359.93 43027.53 47993.42 2019-10-12 23:22:03.000 285 21257.24 359.95 43027.51 47993.43 2019-10-12 23:22:04.000 285 21257.26 359.94 43027.49 47993.39 2019-10-12 23:22:05.000 285 21257.27 359.94 43027.50 47993.40 2019-10-12 23:22:06.000 285 21257.25 359.93 43027.48 47993.41 2019-10-12 23:22:07.000 285 21257.24 359.92 43027.48 47993.41 2019-10-12 23:22:08.000 285 21257.25 359.93 43027.45 47993.40 2019-10-12 23:22:09.000 285 21257.28 359.92 43027.46 47993.41 2019-10-12 23:22:10.000 285 21257.30 359.94 43027.47 47993.42 2019-10-12 23:22:11.000 285 21257.28 359.96 43027.49 47993.41 2019-10-12 23:22:12.000 285 21257.26 359.92 43027.48 47993.39 2019-10-12 23:22:13.000 285 21257.30 359.92 43027.50 47993.40 2019-10-12 23:22:14.000 285 21257.32 359.94 43027.47 47993.39 2019-10-12 23:22:15.000 285 21257.31 359.96 43027.44 47993.43 2019-10-12 23:22:16.000 285 21257.33 359.96 43027.45 47993.38 2019-10-12 23:22:17.000 285 21257.33 359.97 43027.44 47993.40 2019-10-12 23:22:18.000 285 21257.37 359.97 43027.43 47993.39 2019-10-12 23:22:19.000 285 21257.37 359.96 43027.42 47993.39 2019-10-12 23:22:20.000 285 21257.36 359.96 43027.40 47993.39 2019-10-12 23:22:21.000 285 21257.36 359.98 43027.42 47993.39 2019-10-12 23:22:22.000 285 21257.34 359.98 43027.41 47993.40 2019-10-12 23:22:23.000 285 21257.35 359.95 43027.43 47993.40 2019-10-12 23:22:24.000 285 21257.34 359.96 43027.45 47993.40 2019-10-12 23:22:25.000 285 21257.34 359.94 43027.45 47993.41 2019-10-12 23:22:26.000 285 21257.34 359.94 43027.44 47993.41 2019-10-12 23:22:27.000 285 21257.34 359.96 43027.44 47993.41 2019-10-12 23:22:28.000 285 21257.34 359.98 43027.44 47993.38 2019-10-12 23:22:29.000 285 21257.32 359.99 43027.44 47993.39 2019-10-12 23:22:30.000 285 21257.35 359.97 43027.44 47993.40 2019-10-12 23:22:31.000 285 21257.37 359.94 43027.43 47993.40 2019-10-12 23:22:32.000 285 21257.38 359.92 43027.46 47993.40 2019-10-12 23:22:33.000 285 21257.36 359.92 43027.48 47993.39 2019-10-12 23:22:34.000 285 21257.35 359.94 43027.46 47993.40 2019-10-12 23:22:35.000 285 21257.36 359.93 43027.46 47993.41 2019-10-12 23:22:36.000 285 21257.36 359.93 43027.44 47993.42 2019-10-12 23:22:37.000 285 21257.36 359.92 43027.48 47993.42 2019-10-12 23:22:38.000 285 21257.38 359.89 43027.46 47993.42 2019-10-12 23:22:39.000 285 21257.38 359.88 43027.47 47993.43 2019-10-12 23:22:40.000 285 21257.42 359.87 43027.49 47993.46 2019-10-12 23:22:41.000 285 21257.38 359.86 43027.49 47993.46 2019-10-12 23:22:42.000 285 21257.40 359.86 43027.46 47993.43 2019-10-12 23:22:43.000 285 21257.38 359.85 43027.48 47993.45 2019-10-12 23:22:44.000 285 21257.32 359.90 43027.45 47993.41 2019-10-12 23:22:45.000 285 21257.31 359.94 43027.46 47993.43 2019-10-12 23:22:46.000 285 21257.28 359.96 43027.41 47993.34 2019-10-12 23:22:47.000 285 21257.24 359.98 43027.35 47993.34 2019-10-12 23:22:48.000 285 21257.25 359.97 43027.36 47993.29 2019-10-12 23:22:49.000 285 21257.25 359.94 43027.34 47993.29 2019-10-12 23:22:50.000 285 21257.24 359.94 43027.31 47993.23 2019-10-12 23:22:51.000 285 21257.22 359.96 43027.28 47993.23 2019-10-12 23:22:52.000 285 21257.23 359.91 43027.30 47993.21 2019-10-12 23:22:53.000 285 21257.27 359.86 43027.31 47993.20 2019-10-12 23:22:54.000 285 21257.26 359.81 43027.34 47993.28 2019-10-12 23:22:55.000 285 21257.26 359.77 43027.38 47993.28 2019-10-12 23:22:56.000 285 21257.25 359.73 43027.39 47993.30 2019-10-12 23:22:57.000 285 21257.26 359.74 43027.42 47993.32 2019-10-12 23:22:58.000 285 21257.23 359.77 43027.41 47993.34 2019-10-12 23:22:59.000 285 21257.25 359.75 43027.42 47993.35 2019-10-12 23:23:00.000 285 21257.27 359.76 43027.47 47993.33 2019-10-12 23:23:01.000 285 21257.26 359.76 43027.47 47993.35 2019-10-12 23:23:02.000 285 21257.25 359.74 43027.49 47993.36 2019-10-12 23:23:03.000 285 21257.23 359.69 43027.47 47993.34 2019-10-12 23:23:04.000 285 21257.22 359.69 43027.47 47993.36 2019-10-12 23:23:05.000 285 21257.23 359.66 43027.47 47993.36 2019-10-12 23:23:06.000 285 21257.24 359.64 43027.49 47993.41 2019-10-12 23:23:07.000 285 21257.27 359.61 43027.52 47993.41 2019-10-12 23:23:08.000 285 21257.26 359.62 43027.55 47993.46 2019-10-12 23:23:09.000 285 21257.27 359.60 43027.54 47993.43 2019-10-12 23:23:10.000 285 21257.27 359.60 43027.53 47993.47 2019-10-12 23:23:11.000 285 21257.30 359.56 43027.52 47993.46 2019-10-12 23:23:12.000 285 21257.29 359.53 43027.59 47993.47 2019-10-12 23:23:13.000 285 21257.31 359.52 43027.61 47993.46 2019-10-12 23:23:14.000 285 21257.31 359.51 43027.57 47993.51 2019-10-12 23:23:15.000 285 21257.30 359.50 43027.60 47993.51 2019-10-12 23:23:16.000 285 21257.28 359.50 43027.58 47993.49 2019-10-12 23:23:17.000 285 21257.29 359.46 43027.62 47993.52 2019-10-12 23:23:18.000 285 21257.30 359.43 43027.63 47993.52 2019-10-12 23:23:19.000 285 21257.34 359.47 43027.63 47993.55 2019-10-12 23:23:20.000 285 21257.31 359.46 43027.64 47993.52 2019-10-12 23:23:21.000 285 21257.31 359.45 43027.64 47993.53 2019-10-12 23:23:22.000 285 21257.31 359.45 43027.64 47993.55 2019-10-12 23:23:23.000 285 21257.29 359.43 43027.62 47993.53 2019-10-12 23:23:24.000 285 21257.33 359.44 43027.61 47993.56 2019-10-12 23:23:25.000 285 21257.30 359.41 43027.63 47993.53 2019-10-12 23:23:26.000 285 21257.26 359.39 43027.62 47993.52 2019-10-12 23:23:27.000 285 21257.27 359.38 43027.64 47993.54 2019-10-12 23:23:28.000 285 21257.26 359.38 43027.65 47993.55 2019-10-12 23:23:29.000 285 21257.29 359.40 43027.62 47993.56 2019-10-12 23:23:30.000 285 21257.30 359.39 43027.62 47993.52 2019-10-12 23:23:31.000 285 21257.27 359.38 43027.63 47993.54 2019-10-12 23:23:32.000 285 21257.27 359.36 43027.65 47993.54 2019-10-12 23:23:33.000 285 21257.25 359.36 43027.65 47993.54 2019-10-12 23:23:34.000 285 21257.28 359.38 43027.61 47993.56 2019-10-12 23:23:35.000 285 21257.28 359.37 43027.64 47993.56 2019-10-12 23:23:36.000 285 21257.31 359.37 43027.63 47993.56 2019-10-12 23:23:37.000 285 21257.29 359.36 43027.65 47993.56 2019-10-12 23:23:38.000 285 21257.30 359.34 43027.65 47993.55 2019-10-12 23:23:39.000 285 21257.30 359.34 43027.66 47993.55 2019-10-12 23:23:40.000 285 21257.31 359.34 43027.68 47993.59 2019-10-12 23:23:41.000 285 21257.32 359.33 43027.67 47993.60 2019-10-12 23:23:42.000 285 21257.32 359.36 43027.65 47993.58 2019-10-12 23:23:43.000 285 21257.30 359.35 43027.65 47993.60 2019-10-12 23:23:44.000 285 21257.31 359.33 43027.69 47993.61 2019-10-12 23:23:45.000 285 21257.32 359.34 43027.68 47993.60 2019-10-12 23:23:46.000 285 21257.34 359.35 43027.67 47993.61 2019-10-12 23:23:47.000 285 21257.36 359.34 43027.71 47993.61 2019-10-12 23:23:48.000 285 21257.36 359.34 43027.71 47993.57 2019-10-12 23:23:49.000 285 21257.36 359.34 43027.68 47993.60 2019-10-12 23:23:50.000 285 21257.34 359.32 43027.68 47993.60 2019-10-12 23:23:51.000 285 21257.33 359.33 43027.65 47993.60 2019-10-12 23:23:52.000 285 21257.33 359.32 43027.65 47993.61 2019-10-12 23:23:53.000 285 21257.30 359.29 43027.65 47993.60 2019-10-12 23:23:54.000 285 21257.32 359.30 43027.66 47993.59 2019-10-12 23:23:55.000 285 21257.32 359.28 43027.68 47993.60 2019-10-12 23:23:56.000 285 21257.32 359.28 43027.68 47993.60 2019-10-12 23:23:57.000 285 21257.31 359.27 43027.62 47993.59 2019-10-12 23:23:58.000 285 21257.34 359.29 43027.62 47993.63 2019-10-12 23:23:59.000 285 21257.31 359.33 43027.65 47993.62 2019-10-12 23:24:00.000 285 21257.27 359.34 43027.61 47993.59 2019-10-12 23:24:01.000 285 21257.25 359.34 43027.62 47993.57 2019-10-12 23:24:02.000 285 21257.27 359.30 43027.65 47993.57 2019-10-12 23:24:03.000 285 21257.25 359.35 43027.64 47993.58 2019-10-12 23:24:04.000 285 21257.25 359.35 43027.65 47993.54 2019-10-12 23:24:05.000 285 21257.25 359.35 43027.65 47993.54 2019-10-12 23:24:06.000 285 21257.23 359.35 43027.67 47993.54 2019-10-12 23:24:07.000 285 21257.21 359.38 43027.66 47993.53 2019-10-12 23:24:08.000 285 21257.20 359.38 43027.61 47993.52 2019-10-12 23:24:09.000 285 21257.20 359.38 43027.63 47993.52 2019-10-12 23:24:10.000 285 21257.21 359.38 43027.63 47993.49 2019-10-12 23:24:11.000 285 21257.18 359.38 43027.60 47993.51 2019-10-12 23:24:12.000 285 21257.19 359.39 43027.59 47993.50 2019-10-12 23:24:13.000 285 21257.19 359.42 43027.61 47993.48 2019-10-12 23:24:14.000 285 21257.14 359.48 43027.58 47993.47 2019-10-12 23:24:15.000 285 21257.12 359.48 43027.57 47993.45 2019-10-12 23:24:16.000 285 21257.13 359.48 43027.56 47993.41 2019-10-12 23:24:17.000 285 21257.10 359.46 43027.57 47993.40 2019-10-12 23:24:18.000 285 21257.09 359.48 43027.55 47993.41 2019-10-12 23:24:19.000 285 21257.09 359.45 43027.59 47993.44 2019-10-12 23:24:20.000 285 21257.09 359.42 43027.60 47993.41 2019-10-12 23:24:21.000 285 21257.11 359.43 43027.60 47993.44 2019-10-12 23:24:22.000 285 21257.08 359.43 43027.58 47993.43 2019-10-12 23:24:23.000 285 21257.05 359.44 43027.61 47993.42 2019-10-12 23:24:24.000 285 21257.03 359.43 43027.61 47993.43 2019-10-12 23:24:25.000 285 21257.03 359.44 43027.60 47993.44 2019-10-12 23:24:26.000 285 21256.99 359.46 43027.59 47993.40 2019-10-12 23:24:27.000 285 21256.97 359.46 43027.60 47993.39 2019-10-12 23:24:28.000 285 21256.98 359.50 43027.55 47993.37 2019-10-12 23:24:29.000 285 21256.97 359.51 43027.57 47993.33 2019-10-12 23:24:30.000 285 21256.93 359.49 43027.57 47993.33 2019-10-12 23:24:31.000 285 21256.91 359.52 43027.51 47993.33 2019-10-12 23:24:32.000 285 21256.88 359.50 43027.51 47993.26 2019-10-12 23:24:33.000 285 21256.90 359.51 43027.53 47993.26 2019-10-12 23:24:34.000 285 21256.87 359.50 43027.53 47993.26 2019-10-12 23:24:35.000 285 21256.89 359.51 43027.50 47993.23 2019-10-12 23:24:36.000 285 21256.88 359.53 43027.46 47993.24 2019-10-12 23:24:37.000 285 21256.88 359.55 43027.48 47993.23 2019-10-12 23:24:38.000 285 21256.86 359.55 43027.49 47993.23 2019-10-12 23:24:39.000 285 21256.87 359.55 43027.44 47993.20 2019-10-12 23:24:40.000 285 21256.90 359.52 43027.45 47993.20 2019-10-12 23:24:41.000 285 21256.94 359.52 43027.43 47993.21 2019-10-12 23:24:42.000 285 21256.94 359.53 43027.44 47993.18 2019-10-12 23:24:43.000 285 21256.92 359.51 43027.47 47993.19 2019-10-12 23:24:44.000 285 21256.94 359.47 43027.47 47993.23 2019-10-12 23:24:45.000 285 21256.93 359.48 43027.46 47993.24 2019-10-12 23:24:46.000 285 21256.97 359.48 43027.46 47993.23 2019-10-12 23:24:47.000 285 21256.97 359.47 43027.48 47993.28 2019-10-12 23:24:48.000 285 21256.96 359.48 43027.50 47993.24 2019-10-12 23:24:49.000 285 21256.95 359.50 43027.48 47993.25 2019-10-12 23:24:50.000 285 21256.94 359.51 43027.45 47993.25 2019-10-12 23:24:51.000 285 21256.94 359.54 43027.44 47993.27 2019-10-12 23:24:52.000 285 21256.95 359.52 43027.44 47993.27 2019-10-12 23:24:53.000 285 21256.94 359.48 43027.49 47993.25 2019-10-12 23:24:54.000 285 21256.95 359.46 43027.49 47993.29 2019-10-12 23:24:55.000 285 21256.98 359.48 43027.51 47993.27 2019-10-12 23:24:56.000 285 21256.97 359.46 43027.51 47993.29 2019-10-12 23:24:57.000 285 21256.96 359.46 43027.52 47993.29 2019-10-12 23:24:58.000 285 21256.97 359.50 43027.48 47993.31 2019-10-12 23:24:59.000 285 21256.94 359.53 43027.50 47993.29 2019-10-12 23:25:00.000 285 21256.97 359.54 43027.48 47993.30 2019-10-12 23:25:01.000 285 21256.95 359.53 43027.53 47993.31 2019-10-12 23:25:02.000 285 21256.95 359.51 43027.56 47993.28 2019-10-12 23:25:03.000 285 21256.92 359.54 43027.53 47993.29 2019-10-12 23:25:04.000 285 21256.89 359.55 43027.46 47993.30 2019-10-12 23:25:05.000 285 21256.87 359.56 43027.45 47993.28 2019-10-12 23:25:06.000 285 21256.86 359.56 43027.48 47993.23 2019-10-12 23:25:07.000 285 21256.90 359.55 43027.50 47993.27 2019-10-12 23:25:08.000 285 21256.94 359.51 43027.48 47993.24 2019-10-12 23:25:09.000 285 21256.93 359.51 43027.46 47993.25 2019-10-12 23:25:10.000 285 21256.93 359.52 43027.48 47993.26 2019-10-12 23:25:11.000 285 21256.91 359.52 43027.49 47993.27 2019-10-12 23:25:12.000 285 21256.92 359.52 43027.46 47993.26 2019-10-12 23:25:13.000 285 21256.94 359.51 43027.45 47993.25 2019-10-12 23:25:14.000 285 21256.95 359.54 43027.48 47993.24 2019-10-12 23:25:15.000 285 21256.98 359.56 43027.51 47993.26 2019-10-12 23:25:16.000 285 21256.95 359.55 43027.46 47993.27 2019-10-12 23:25:17.000 285 21256.94 359.51 43027.45 47993.24 2019-10-12 23:25:18.000 285 21256.96 359.48 43027.45 47993.24 2019-10-12 23:25:19.000 285 21256.95 359.50 43027.47 47993.27 2019-10-12 23:25:20.000 285 21256.96 359.47 43027.51 47993.24 2019-10-12 23:25:21.000 285 21256.95 359.46 43027.52 47993.27 2019-10-12 23:25:22.000 285 21256.97 359.48 43027.49 47993.30 2019-10-12 23:25:23.000 285 21256.98 359.48 43027.50 47993.27 2019-10-12 23:25:24.000 285 21256.95 359.47 43027.50 47993.28 2019-10-12 23:25:25.000 285 21256.95 359.47 43027.49 47993.30 2019-10-12 23:25:26.000 285 21256.94 359.50 43027.48 47993.27 2019-10-12 23:25:27.000 285 21256.97 359.47 43027.51 47993.27 2019-10-12 23:25:28.000 285 21256.99 359.46 43027.51 47993.29 2019-10-12 23:25:29.000 285 21256.97 359.46 43027.50 47993.31 2019-10-12 23:25:30.000 285 21256.98 359.45 43027.50 47993.28 2019-10-12 23:25:31.000 285 21257.00 359.45 43027.49 47993.31 2019-10-12 23:25:32.000 285 21256.99 359.46 43027.47 47993.29 2019-10-12 23:25:33.000 285 21256.99 359.46 43027.47 47993.28 2019-10-12 23:25:34.000 285 21256.99 359.45 43027.46 47993.27 2019-10-12 23:25:35.000 285 21256.97 359.44 43027.49 47993.27 2019-10-12 23:25:36.000 285 21256.99 359.47 43027.49 47993.28 2019-10-12 23:25:37.000 285 21257.00 359.44 43027.48 47993.28 2019-10-12 23:25:38.000 285 21256.99 359.42 43027.47 47993.30 2019-10-12 23:25:39.000 285 21256.98 359.42 43027.49 47993.29 2019-10-12 23:25:40.000 285 21256.95 359.44 43027.50 47993.28 2019-10-12 23:25:41.000 285 21256.95 359.42 43027.50 47993.29 2019-10-12 23:25:42.000 285 21256.94 359.42 43027.50 47993.31 2019-10-12 23:25:43.000 285 21256.92 359.43 43027.49 47993.31 2019-10-12 23:25:44.000 285 21256.87 359.46 43027.51 47993.29 2019-10-12 23:25:45.000 285 21256.84 359.52 43027.47 47993.27 2019-10-12 23:25:46.000 285 21256.84 359.55 43027.39 47993.22 2019-10-12 23:25:47.000 285 21256.80 359.59 43027.37 47993.13 2019-10-12 23:25:48.000 285 21256.78 359.57 43027.37 47993.10 2019-10-12 23:25:49.000 285 21256.76 359.60 43027.33 47993.07 2019-10-12 23:25:50.000 285 21256.77 359.57 43027.28 47993.04 2019-10-12 23:25:51.000 285 21256.74 359.57 43027.28 47993.03 2019-10-12 23:25:52.000 285 21256.77 359.52 43027.29 47993.02 2019-10-12 23:25:53.000 285 21256.79 359.47 43027.32 47993.05 2019-10-12 23:25:54.000 285 21256.81 359.45 43027.35 47993.05 2019-10-12 23:25:55.000 285 21256.83 359.41 43027.37 47993.06 2019-10-12 23:25:56.000 285 21256.85 359.41 43027.39 47993.11 2019-10-12 23:25:57.000 285 21256.85 359.40 43027.39 47993.13 2019-10-12 23:25:58.000 285 21256.87 359.43 43027.39 47993.12 2019-10-12 23:25:59.000 285 21256.81 359.44 43027.37 47993.16 2019-10-12 23:26:00.000 285 21256.83 359.42 43027.40 47993.16 2019-10-12 23:26:01.000 285 21256.86 359.46 43027.41 47993.16 2019-10-12 23:26:02.000 285 21256.87 359.46 43027.39 47993.18 2019-10-12 23:26:03.000 285 21256.88 359.45 43027.38 47993.15 2019-10-12 23:26:04.000 285 21256.90 359.44 43027.39 47993.16 2019-10-12 23:26:05.000 285 21256.91 359.39 43027.40 47993.15 2019-10-12 23:26:06.000 285 21256.89 359.37 43027.43 47993.18 2019-10-12 23:26:07.000 285 21256.88 359.36 43027.46 47993.20 2019-10-12 23:26:08.000 285 21256.91 359.35 43027.48 47993.23 2019-10-12 23:26:09.000 285 21256.90 359.31 43027.48 47993.23 2019-10-12 23:26:10.000 285 21256.90 359.33 43027.51 47993.26 2019-10-12 23:26:11.000 285 21256.90 359.31 43027.51 47993.26 2019-10-12 23:26:12.000 285 21256.91 359.31 43027.53 47993.28 2019-10-12 23:26:13.000 285 21256.88 359.31 43027.51 47993.27 2019-10-12 23:26:14.000 285 21256.90 359.31 43027.52 47993.29 2019-10-12 23:26:15.000 285 21256.89 359.32 43027.58 47993.29 2019-10-12 23:26:16.000 285 21256.91 359.29 43027.56 47993.30 2019-10-12 23:26:17.000 285 21256.88 359.29 43027.51 47993.29 2019-10-12 23:26:18.000 285 21256.90 359.26 43027.53 47993.30 2019-10-12 23:26:19.000 285 21256.88 359.26 43027.53 47993.30 2019-10-12 23:26:20.000 285 21256.88 359.28 43027.54 47993.32 2019-10-12 23:26:21.000 285 21256.88 359.26 43027.56 47993.32 2019-10-12 23:26:22.000 285 21256.89 359.26 43027.60 47993.31 2019-10-12 23:26:23.000 285 21256.88 359.28 43027.57 47993.32 2019-10-12 23:26:24.000 285 21256.86 359.26 43027.57 47993.33 2019-10-12 23:26:25.000 285 21256.89 359.22 43027.54 47993.32 2019-10-12 23:26:26.000 285 21256.86 359.25 43027.58 47993.32 2019-10-12 23:26:27.000 285 21256.85 359.26 43027.57 47993.32 2019-10-12 23:26:28.000 285 21256.87 359.30 43027.54 47993.33 2019-10-12 23:26:29.000 285 21256.90 359.29 43027.54 47993.32 2019-10-12 23:26:30.000 285 21256.92 359.30 43027.56 47993.28 2019-10-12 23:26:31.000 285 21256.92 359.29 43027.52 47993.34 2019-10-12 23:26:32.000 285 21256.91 359.30 43027.50 47993.29 2019-10-12 23:26:33.000 285 21256.93 359.33 43027.54 47993.30 2019-10-12 23:26:34.000 285 21256.92 359.33 43027.52 47993.32 2019-10-12 23:26:35.000 285 21256.93 359.33 43027.53 47993.29 2019-10-12 23:26:36.000 285 21256.95 359.33 43027.56 47993.31 2019-10-12 23:26:37.000 285 21256.94 359.37 43027.57 47993.29 2019-10-12 23:26:38.000 285 21256.95 359.36 43027.57 47993.34 2019-10-12 23:26:39.000 285 21256.97 359.35 43027.58 47993.31 2019-10-12 23:26:40.000 285 21256.96 359.35 43027.56 47993.32 2019-10-12 23:26:41.000 285 21256.94 359.33 43027.53 47993.32 2019-10-12 23:26:42.000 285 21256.96 359.35 43027.55 47993.33 2019-10-12 23:26:43.000 285 21256.94 359.39 43027.54 47993.35 2019-10-12 23:26:44.000 285 21256.95 359.42 43027.53 47993.32 2019-10-12 23:26:45.000 285 21256.96 359.45 43027.50 47993.30 2019-10-12 23:26:46.000 285 21256.95 359.47 43027.48 47993.28 2019-10-12 23:26:47.000 285 21256.93 359.46 43027.48 47993.29 2019-10-12 23:26:48.000 285 21256.98 359.47 43027.48 47993.30 2019-10-12 23:26:49.000 285 21256.97 359.47 43027.52 47993.27 2019-10-12 23:26:50.000 285 21256.97 359.44 43027.49 47993.27 2019-10-12 23:26:51.000 285 21256.97 359.45 43027.47 47993.30 2019-10-12 23:26:52.000 285 21256.97 359.43 43027.48 47993.25 2019-10-12 23:26:53.000 285 21256.99 359.45 43027.51 47993.30 2019-10-12 23:26:54.000 285 21256.95 359.43 43027.52 47993.27 2019-10-12 23:26:55.000 285 21256.98 359.43 43027.53 47993.29 2019-10-12 23:26:56.000 285 21256.97 359.45 43027.56 47993.28 2019-10-12 23:26:57.000 285 21256.98 359.43 43027.54 47993.30 2019-10-12 23:26:58.000 285 21256.98 359.40 43027.51 47993.30 2019-10-12 23:26:59.000 285 21256.94 359.42 43027.53 47993.29 2019-10-12 23:27:00.000 285 21256.95 359.38 43027.56 47993.27 2019-10-12 23:27:01.000 285 21256.94 359.38 43027.54 47993.33 2019-10-12 23:27:02.000 285 21256.96 359.39 43027.57 47993.29 2019-10-12 23:27:03.000 285 21256.98 359.36 43027.55 47993.31 2019-10-12 23:27:04.000 285 21256.95 359.36 43027.56 47993.31 2019-10-12 23:27:05.000 285 21256.94 359.37 43027.56 47993.30 2019-10-12 23:27:06.000 285 21256.95 359.37 43027.50 47993.31 2019-10-12 23:27:07.000 285 21256.93 359.35 43027.52 47993.34 2019-10-12 23:27:08.000 285 21256.95 359.33 43027.49 47993.34 2019-10-12 23:27:09.000 285 21256.97 359.31 43027.55 47993.36 2019-10-12 23:27:10.000 285 21256.94 359.29 43027.57 47993.32 2019-10-12 23:27:11.000 285 21256.93 359.28 43027.57 47993.36 2019-10-12 23:27:12.000 285 21256.93 359.26 43027.58 47993.36 2019-10-12 23:27:13.000 285 21256.95 359.26 43027.60 47993.37 2019-10-12 23:27:14.000 285 21256.95 359.26 43027.60 47993.37 2019-10-12 23:27:15.000 285 21256.93 359.25 43027.60 47993.37 2019-10-12 23:27:16.000 285 21256.93 359.25 43027.60 47993.40 2019-10-12 23:27:17.000 285 21256.93 359.22 43027.60 47993.37 2019-10-12 23:27:18.000 285 21256.94 359.21 43027.61 47993.40 2019-10-12 23:27:19.000 285 21256.94 359.20 43027.60 47993.40 2019-10-12 23:27:20.000 285 21256.93 359.20 43027.59 47993.38 2019-10-12 23:27:21.000 285 21256.92 359.21 43027.61 47993.41 2019-10-12 23:27:22.000 285 21256.93 359.19 43027.61 47993.39 2019-10-12 23:27:23.000 285 21256.95 359.19 43027.63 47993.41 2019-10-12 23:27:24.000 285 21256.92 359.19 43027.61 47993.37 2019-10-12 23:27:25.000 285 21256.92 359.16 43027.61 47993.41 2019-10-12 23:27:26.000 285 21256.94 359.13 43027.64 47993.39 2019-10-12 23:27:27.000 285 21256.91 359.12 43027.64 47993.42 2019-10-12 23:27:28.000 285 21256.92 359.14 43027.62 47993.39 2019-10-12 23:27:29.000 285 21256.86 359.19 43027.58 47993.39 2019-10-12 23:27:30.000 285 21256.85 359.19 43027.56 47993.37 2019-10-12 23:27:31.000 285 21256.88 359.18 43027.54 47993.31 2019-10-12 23:27:32.000 285 21256.84 359.19 43027.57 47993.32 2019-10-12 23:27:33.000 285 21256.84 359.21 43027.55 47993.30 2019-10-12 23:27:34.000 285 21256.82 359.16 43027.54 47993.27 2019-10-12 23:27:35.000 285 21256.82 359.15 43027.53 47993.26 2019-10-12 23:27:36.000 285 21256.81 359.15 43027.53 47993.27 2019-10-12 23:27:37.000 285 21256.85 359.13 43027.53 47993.27 2019-10-12 23:27:38.000 285 21256.84 359.10 43027.53 47993.25 2019-10-12 23:27:39.000 285 21256.83 359.11 43027.52 47993.27 2019-10-12 23:27:40.000 285 21256.84 359.10 43027.54 47993.26 2019-10-12 23:27:41.000 285 21256.85 359.07 43027.53 47993.28 2019-10-12 23:27:42.000 285 21256.88 359.04 43027.57 47993.30 2019-10-12 23:27:43.000 285 21256.92 359.04 43027.53 47993.30 2019-10-12 23:27:44.000 285 21256.94 359.03 43027.57 47993.33 2019-10-12 23:27:45.000 285 21256.93 359.00 43027.58 47993.34 2019-10-12 23:27:46.000 285 21256.95 359.02 43027.60 47993.36 2019-10-12 23:27:47.000 285 21256.92 359.03 43027.61 47993.37 2019-10-12 23:27:48.000 285 21256.93 359.02 43027.63 47993.34 2019-10-12 23:27:49.000 285 21256.90 359.04 43027.63 47993.41 2019-10-12 23:27:50.000 285 21256.90 359.02 43027.64 47993.37 2019-10-12 23:27:51.000 285 21256.90 359.05 43027.60 47993.37 2019-10-12 23:27:52.000 285 21256.89 359.01 43027.61 47993.37 2019-10-12 23:27:53.000 285 21256.88 359.05 43027.58 47993.36 2019-10-12 23:27:54.000 285 21256.88 359.08 43027.59 47993.35 2019-10-12 23:27:55.000 285 21256.88 359.08 43027.57 47993.36 2019-10-12 23:27:56.000 285 21256.88 359.07 43027.59 47993.31 2019-10-12 23:27:57.000 285 21256.85 359.07 43027.59 47993.34 2019-10-12 23:27:58.000 285 21256.87 359.08 43027.60 47993.33 2019-10-12 23:27:59.000 285 21256.85 359.06 43027.60 47993.32 2019-10-12 23:28:00.000 285 21256.84 359.05 43027.58 47993.31 2019-10-12 23:28:01.000 285 21256.84 359.07 43027.57 47993.30 2019-10-12 23:28:02.000 285 21256.83 359.05 43027.56 47993.29 2019-10-12 23:28:03.000 285 21256.79 359.06 43027.56 47993.27 2019-10-12 23:28:04.000 285 21256.80 359.08 43027.58 47993.29 2019-10-12 23:28:05.000 285 21256.81 359.06 43027.54 47993.29 2019-10-12 23:28:06.000 285 21256.81 359.04 43027.56 47993.27 2019-10-12 23:28:07.000 285 21256.80 359.05 43027.56 47993.30 2019-10-12 23:28:08.000 285 21256.80 359.04 43027.57 47993.28 2019-10-12 23:28:09.000 285 21256.77 359.05 43027.58 47993.32 2019-10-12 23:28:10.000 285 21256.76 359.03 43027.59 47993.30 2019-10-12 23:28:11.000 285 21256.76 359.02 43027.60 47993.30 2019-10-12 23:28:12.000 285 21256.77 359.00 43027.61 47993.29 2019-10-12 23:28:13.000 285 21256.76 359.01 43027.62 47993.30 2019-10-12 23:28:14.000 285 21256.76 358.97 43027.63 47993.30 2019-10-12 23:28:15.000 285 21256.74 358.95 43027.64 47993.31 2019-10-12 23:28:16.000 285 21256.74 358.97 43027.66 47993.31 2019-10-12 23:28:17.000 285 21256.74 358.95 43027.63 47993.30 2019-10-12 23:28:18.000 285 21256.72 358.96 43027.62 47993.32 2019-10-12 23:28:19.000 285 21256.72 358.92 43027.64 47993.32 2019-10-12 23:28:20.000 285 21256.70 358.91 43027.64 47993.30 2019-10-12 23:28:21.000 285 21256.67 358.92 43027.65 47993.30 2019-10-12 23:28:22.000 285 21256.67 358.89 43027.65 47993.31 2019-10-12 23:28:23.000 285 21256.69 358.88 43027.66 47993.29 2019-10-12 23:28:24.000 285 21256.67 358.86 43027.71 47993.33 2019-10-12 23:28:25.000 285 21256.66 358.85 43027.70 47993.31 2019-10-12 23:28:26.000 285 21256.65 358.87 43027.70 47993.31 2019-10-12 23:28:27.000 285 21256.67 358.89 43027.69 47993.29 2019-10-12 23:28:28.000 285 21256.69 358.87 43027.69 47993.29 2019-10-12 23:28:29.000 285 21256.66 358.87 43027.68 47993.28 2019-10-12 23:28:30.000 285 21256.66 358.87 43027.67 47993.26 2019-10-12 23:28:31.000 285 21256.65 358.87 43027.63 47993.28 2019-10-12 23:28:32.000 285 21256.67 358.86 43027.65 47993.26 2019-10-12 23:28:33.000 285 21256.67 358.85 43027.67 47993.26 2019-10-12 23:28:34.000 285 21256.65 358.83 43027.65 47993.27 2019-10-12 23:28:35.000 285 21256.67 358.84 43027.63 47993.27 2019-10-12 23:28:36.000 285 21256.65 358.81 43027.62 47993.25 2019-10-12 23:28:37.000 285 21256.66 358.80 43027.61 47993.26 2019-10-12 23:28:38.000 285 21256.63 358.81 43027.60 47993.24 2019-10-12 23:28:39.000 285 21256.65 358.81 43027.59 47993.23 2019-10-12 23:28:40.000 285 21256.62 358.79 43027.64 47993.21 2019-10-12 23:28:41.000 285 21256.62 358.78 43027.63 47993.27 2019-10-12 23:28:42.000 285 21256.59 358.77 43027.61 47993.23 2019-10-12 23:28:43.000 285 21256.58 358.78 43027.64 47993.24 2019-10-12 23:28:44.000 285 21256.54 358.84 43027.62 47993.19 2019-10-12 23:28:45.000 285 21256.50 358.89 43027.59 47993.20 2019-10-12 23:28:46.000 285 21256.48 358.91 43027.56 47993.11 2019-10-12 23:28:47.000 285 21256.48 358.91 43027.51 47993.07 2019-10-12 23:28:48.000 285 21256.44 358.92 43027.46 47993.05 2019-10-12 23:28:49.000 285 21256.41 358.93 43027.46 47993.04 2019-10-12 23:28:50.000 285 21256.41 358.91 43027.45 47992.98 2019-10-12 23:28:51.000 285 21256.43 358.87 43027.43 47992.95 2019-10-12 23:28:52.000 285 21256.41 358.90 43027.41 47992.96 2019-10-12 23:28:53.000 285 21256.41 358.87 43027.39 47992.93 2019-10-12 23:28:54.000 285 21256.45 358.84 43027.41 47992.96 2019-10-12 23:28:55.000 285 21256.47 358.81 43027.46 47992.95 2019-10-12 23:28:56.000 285 21256.49 358.80 43027.48 47993.00 2019-10-12 23:28:57.000 285 21256.47 358.81 43027.50 47993.01 2019-10-12 23:28:58.000 285 21256.42 358.82 43027.50 47993.03 2019-10-12 23:28:59.000 285 21256.43 358.79 43027.51 47993.04 2019-10-12 23:29:00.000 285 21256.49 358.75 43027.58 47993.04 2019-10-12 23:29:01.000 285 21256.48 358.72 43027.59 47993.11 2019-10-12 23:29:02.000 285 21256.47 358.72 43027.55 47993.08 2019-10-12 23:29:03.000 285 21256.44 358.74 43027.57 47993.10 2019-10-12 23:29:04.000 285 21256.45 358.72 43027.61 47993.13 2019-10-12 23:29:05.000 285 21256.44 358.72 43027.64 47993.13 2019-10-12 23:29:06.000 285 21256.44 358.67 43027.66 47993.15 2019-10-12 23:29:07.000 285 21256.44 358.65 43027.71 47993.19 2019-10-12 23:29:08.000 285 21256.48 358.65 43027.70 47993.18 2019-10-12 23:29:09.000 285 21256.45 358.66 43027.71 47993.22 2019-10-12 23:29:10.000 285 21256.44 358.66 43027.73 47993.22 2019-10-12 23:29:11.000 285 21256.41 358.70 43027.73 47993.22 2019-10-12 23:29:12.000 285 21256.40 358.68 43027.74 47993.23 2019-10-12 23:29:13.000 285 21256.43 358.69 43027.71 47993.23 2019-10-12 23:29:14.000 285 21256.38 358.70 43027.71 47993.20 2019-10-12 23:29:15.000 285 21256.38 358.70 43027.70 47993.21 2019-10-12 23:29:16.000 285 21256.37 358.71 43027.69 47993.19 2019-10-12 23:29:17.000 285 21256.41 358.74 43027.69 47993.22 2019-10-12 23:29:18.000 285 21256.39 358.77 43027.65 47993.17 2019-10-12 23:29:19.000 285 21256.36 358.83 43027.63 47993.17 2019-10-12 23:29:20.000 285 21256.35 358.85 43027.62 47993.14 2019-10-12 23:29:21.000 285 21256.37 358.86 43027.62 47993.10 2019-10-12 23:29:22.000 285 21256.38 358.86 43027.59 47993.11 2019-10-12 23:29:23.000 285 21256.38 358.85 43027.60 47993.07 2019-10-12 23:29:24.000 285 21256.41 358.85 43027.60 47993.07 2019-10-12 23:29:25.000 285 21256.41 358.84 43027.59 47993.08 2019-10-12 23:29:26.000 285 21256.39 358.84 43027.59 47993.06 2019-10-12 23:29:27.000 285 21256.38 358.85 43027.53 47993.07 2019-10-12 23:29:28.000 285 21256.36 358.86 43027.55 47993.03 2019-10-12 23:29:29.000 285 21256.36 358.86 43027.56 47993.06 2019-10-12 23:29:30.000 285 21256.37 358.86 43027.58 47993.05 2019-10-12 23:29:31.000 285 21256.38 358.86 43027.57 47993.07 2019-10-12 23:29:32.000 285 21256.38 358.84 43027.57 47993.05 2019-10-12 23:29:33.000 285 21256.38 358.82 43027.55 47993.05 2019-10-12 23:29:34.000 285 21256.39 358.83 43027.56 47993.06 2019-10-12 23:29:35.000 285 21256.38 358.83 43027.57 47993.06 2019-10-12 23:29:36.000 285 21256.37 358.82 43027.56 47993.05 2019-10-12 23:29:37.000 285 21256.41 358.81 43027.54 47993.06 2019-10-12 23:29:38.000 285 21256.43 358.81 43027.54 47993.04 2019-10-12 23:29:39.000 285 21256.43 358.79 43027.55 47993.06 2019-10-12 23:29:40.000 285 21256.44 358.79 43027.56 47993.06 2019-10-12 23:29:41.000 285 21256.44 358.78 43027.57 47993.08 2019-10-12 23:29:42.000 285 21256.44 358.81 43027.56 47993.08 2019-10-12 23:29:43.000 285 21256.46 358.82 43027.54 47993.09 2019-10-12 23:29:44.000 285 21256.44 358.83 43027.54 47993.08 2019-10-12 23:29:45.000 285 21256.47 358.81 43027.53 47993.10 2019-10-12 23:29:46.000 285 21256.47 358.79 43027.55 47993.10 2019-10-12 23:29:47.000 285 21256.48 358.81 43027.51 47993.09 2019-10-12 23:29:48.000 285 21256.47 358.84 43027.48 47993.07 2019-10-12 23:29:49.000 285 21256.48 358.83 43027.47 47993.07 2019-10-12 23:29:50.000 285 21256.49 358.83 43027.49 47993.08 2019-10-12 23:29:51.000 285 21256.51 358.81 43027.53 47993.08 2019-10-12 23:29:52.000 285 21256.50 358.80 43027.50 47993.07 2019-10-12 23:29:53.000 285 21256.48 358.82 43027.50 47993.08 2019-10-12 23:29:54.000 285 21256.48 358.81 43027.53 47993.10 2019-10-12 23:29:55.000 285 21256.52 358.80 43027.53 47993.11 2019-10-12 23:29:56.000 285 21256.53 358.77 43027.52 47993.10 2019-10-12 23:29:57.000 285 21256.51 358.79 43027.54 47993.11 2019-10-12 23:29:58.000 285 21256.50 358.79 43027.56 47993.13 2019-10-12 23:29:59.000 285 21256.49 358.81 43027.56 47993.11 2019-10-12 23:30:00.000 285 21256.52 358.79 43027.57 47993.12 2019-10-12 23:30:01.000 285 21256.51 358.80 43027.57 47993.13 2019-10-12 23:30:02.000 285 21256.51 358.81 43027.59 47993.14 2019-10-12 23:30:03.000 285 21256.50 358.84 43027.60 47993.12 2019-10-12 23:30:04.000 285 21256.50 358.81 43027.57 47993.12 2019-10-12 23:30:05.000 285 21256.51 358.80 43027.56 47993.15 2019-10-12 23:30:06.000 285 21256.50 358.80 43027.56 47993.14 2019-10-12 23:30:07.000 285 21256.53 358.78 43027.58 47993.17 2019-10-12 23:30:08.000 285 21256.52 358.79 43027.60 47993.16 2019-10-12 23:30:09.000 285 21256.52 358.77 43027.62 47993.19 2019-10-12 23:30:10.000 285 21256.52 358.77 43027.64 47993.18 2019-10-12 23:30:11.000 285 21256.53 358.77 43027.66 47993.19 2019-10-12 23:30:12.000 285 21256.52 358.75 43027.63 47993.23 2019-10-12 23:30:13.000 285 21256.54 358.74 43027.62 47993.22 2019-10-12 23:30:14.000 285 21256.55 358.74 43027.67 47993.23 2019-10-12 23:30:15.000 285 21256.53 358.78 43027.67 47993.23 2019-10-12 23:30:16.000 285 21256.57 358.78 43027.64 47993.24 2019-10-12 23:30:17.000 285 21256.57 358.78 43027.66 47993.23 2019-10-12 23:30:18.000 285 21256.55 358.75 43027.64 47993.25 2019-10-12 23:30:19.000 285 21256.55 358.76 43027.64 47993.22 2019-10-12 23:30:20.000 285 21256.52 358.76 43027.67 47993.22 2019-10-12 23:30:21.000 285 21256.54 358.75 43027.64 47993.24 2019-10-12 23:30:22.000 285 21256.57 358.73 43027.67 47993.23 2019-10-12 23:30:23.000 285 21256.56 358.74 43027.64 47993.24 2019-10-12 23:30:24.000 285 21256.57 358.73 43027.62 47993.22 2019-10-12 23:30:25.000 285 21256.56 358.73 43027.65 47993.27 2019-10-12 23:30:26.000 285 21256.55 358.77 43027.64 47993.21 2019-10-12 23:30:27.000 285 21256.55 358.76 43027.63 47993.23 2019-10-12 23:30:28.000 285 21256.55 358.78 43027.61 47993.27 2019-10-12 23:30:29.000 285 21256.50 358.84 43027.63 47993.18 2019-10-12 23:30:30.000 285 21256.50 358.86 43027.61 47993.20 2019-10-12 23:30:31.000 285 21256.49 358.87 43027.56 47993.16 2019-10-12 23:30:32.000 285 21256.44 358.87 43027.53 47993.15 2019-10-12 23:30:33.000 285 21256.46 358.84 43027.51 47993.10 2019-10-12 23:30:34.000 285 21256.45 358.84 43027.50 47993.11 2019-10-12 23:30:35.000 285 21256.44 358.85 43027.52 47993.08 2019-10-12 23:30:36.000 285 21256.45 358.85 43027.48 47993.11 2019-10-12 23:30:37.000 285 21256.45 358.84 43027.51 47993.09 2019-10-12 23:30:38.000 285 21256.46 358.81 43027.51 47993.04 2019-10-12 23:30:39.000 285 21256.45 358.81 43027.51 47993.09 2019-10-12 23:30:40.000 285 21256.47 358.79 43027.52 47993.06 2019-10-12 23:30:41.000 285 21256.46 358.79 43027.50 47993.09 2019-10-12 23:30:42.000 285 21256.48 358.77 43027.51 47993.08 2019-10-12 23:30:43.000 285 21256.47 358.73 43027.53 47993.08 2019-10-12 23:30:44.000 285 21256.47 358.71 43027.56 47993.09 2019-10-12 23:30:45.000 285 21256.47 358.70 43027.55 47993.13 2019-10-12 23:30:46.000 285 21256.50 358.70 43027.55 47993.15 2019-10-12 23:30:47.000 285 21256.53 358.68 43027.54 47993.16 2019-10-12 23:30:48.000 285 21256.55 358.68 43027.57 47993.16 2019-10-12 23:30:49.000 285 21256.53 358.68 43027.58 47993.20 2019-10-12 23:30:50.000 285 21256.52 358.71 43027.59 47993.21 2019-10-12 23:30:51.000 285 21256.50 358.71 43027.59 47993.19 2019-10-12 23:30:52.000 285 21256.52 358.71 43027.59 47993.17 2019-10-12 23:30:53.000 285 21256.51 358.70 43027.59 47993.19 2019-10-12 23:30:54.000 285 21256.52 358.68 43027.59 47993.19 2019-10-12 23:30:55.000 285 21256.50 358.68 43027.59 47993.20 2019-10-12 23:30:56.000 285 21256.51 358.68 43027.60 47993.18 2019-10-12 23:30:57.000 285 21256.52 358.66 43027.63 47993.18 2019-10-12 23:30:58.000 285 21256.54 358.69 43027.61 47993.19 2019-10-12 23:30:59.000 285 21256.54 358.72 43027.63 47993.20 2019-10-12 23:31:00.000 285 21256.55 358.71 43027.61 47993.20 2019-10-12 23:31:01.000 285 21256.54 358.73 43027.57 47993.17 2019-10-12 23:31:02.000 285 21256.53 358.76 43027.56 47993.16 2019-10-12 23:31:03.000 285 21256.52 358.76 43027.55 47993.18 2019-10-12 23:31:04.000 285 21256.55 358.73 43027.55 47993.13 2019-10-12 23:31:05.000 285 21256.56 358.73 43027.58 47993.15 2019-10-12 23:31:06.000 285 21256.57 358.75 43027.55 47993.14 2019-10-12 23:31:07.000 285 21256.57 358.72 43027.54 47993.13 2019-10-12 23:31:08.000 285 21256.56 358.71 43027.58 47993.15 2019-10-12 23:31:09.000 285 21256.54 358.72 43027.58 47993.16 2019-10-12 23:31:10.000 285 21256.57 358.73 43027.56 47993.16 2019-10-12 23:31:11.000 285 21256.59 358.74 43027.57 47993.17 2019-10-12 23:31:12.000 285 21256.59 358.77 43027.55 47993.13 2019-10-12 23:31:13.000 285 21256.59 358.74 43027.53 47993.18 2019-10-12 23:31:14.000 285 21256.56 358.76 43027.52 47993.17 2019-10-12 23:31:15.000 285 21256.56 358.75 43027.54 47993.16 2019-10-12 23:31:16.000 285 21256.56 358.79 43027.53 47993.16 2019-10-12 23:31:17.000 285 21256.56 358.76 43027.54 47993.16 2019-10-12 23:31:18.000 285 21256.58 358.78 43027.54 47993.15 2019-10-12 23:31:19.000 285 21256.57 358.78 43027.51 47993.15 2019-10-12 23:31:20.000 285 21256.58 358.80 43027.52 47993.13 2019-10-12 23:31:21.000 285 21256.59 358.79 43027.53 47993.15 2019-10-12 23:31:22.000 285 21256.54 358.80 43027.52 47993.13 2019-10-12 23:31:23.000 285 21256.54 358.79 43027.54 47993.15 2019-10-12 23:31:24.000 285 21256.52 358.82 43027.50 47993.14 2019-10-12 23:31:25.000 285 21256.55 358.84 43027.55 47993.14 2019-10-12 23:31:26.000 285 21256.55 358.84 43027.55 47993.15 2019-10-12 23:31:27.000 285 21256.57 358.83 43027.54 47993.13 2019-10-12 23:31:28.000 285 21256.54 358.85 43027.55 47993.14 2019-10-12 23:31:29.000 285 21256.52 358.84 43027.51 47993.16 2019-10-12 23:31:30.000 285 21256.52 358.86 43027.54 47993.11 2019-10-12 23:31:31.000 285 21256.50 358.88 43027.55 47993.14 2019-10-12 23:31:32.000 285 21256.52 358.89 43027.51 47993.13 2019-10-12 23:31:33.000 285 21256.55 358.92 43027.47 47993.10 2019-10-12 23:31:34.000 285 21256.56 358.92 43027.52 47993.11 2019-10-12 23:31:35.000 285 21256.56 358.93 43027.47 47993.11 2019-10-12 23:31:36.000 285 21256.54 358.92 43027.45 47993.08 2019-10-12 23:31:37.000 285 21256.51 358.93 43027.44 47993.07 2019-10-12 23:31:38.000 285 21256.49 358.93 43027.45 47993.08 2019-10-12 23:31:39.000 285 21256.47 358.91 43027.43 47993.05 2019-10-12 23:31:40.000 285 21256.45 358.93 43027.45 47993.05 2019-10-12 23:31:41.000 285 21256.44 358.95 43027.43 47993.06 2019-10-12 23:31:42.000 285 21256.44 358.95 43027.45 47993.05 2019-10-12 23:31:43.000 285 21256.44 358.92 43027.43 47993.06 2019-10-12 23:31:44.000 285 21256.42 359.01 43027.43 47993.03 2019-10-12 23:31:45.000 285 21256.39 359.05 43027.40 47993.02 2019-10-12 23:31:46.000 285 21256.37 359.08 43027.38 47993.00 2019-10-12 23:31:47.000 285 21256.38 359.12 43027.35 47992.97 2019-10-12 23:31:48.000 285 21256.37 359.11 43027.33 47992.91 2019-10-12 23:31:49.000 285 21256.32 359.13 43027.33 47992.88 2019-10-12 23:31:50.000 285 21256.30 359.13 43027.35 47992.87 2019-10-12 23:31:51.000 285 21256.28 359.17 43027.35 47992.86 2019-10-12 23:31:52.000 285 21256.29 359.18 43027.32 47992.85 2019-10-12 23:31:53.000 285 21256.31 359.16 43027.32 47992.84 2019-10-12 23:31:54.000 285 21256.33 359.14 43027.36 47992.80 2019-10-12 23:31:55.000 285 21256.34 359.10 43027.37 47992.86 2019-10-12 23:31:56.000 285 21256.35 359.08 43027.38 47992.84 2019-10-12 23:31:57.000 285 21256.34 359.06 43027.39 47992.90 2019-10-12 23:31:58.000 285 21256.31 359.06 43027.42 47992.92 2019-10-12 23:31:59.000 285 21256.34 359.09 43027.45 47992.91 2019-10-12 23:32:00.000 285 21256.36 359.09 43027.42 47992.92 2019-10-12 23:32:01.000 285 21256.32 359.12 43027.38 47992.92 2019-10-12 23:32:02.000 285 21256.32 359.11 43027.42 47992.95 2019-10-12 23:32:03.000 285 21256.32 359.11 43027.40 47992.92 2019-10-12 23:32:04.000 285 21256.35 359.10 43027.36 47992.91 2019-10-12 23:32:05.000 285 21256.38 359.09 43027.41 47992.93 2019-10-12 23:32:06.000 285 21256.40 359.05 43027.44 47992.96 2019-10-12 23:32:07.000 285 21256.35 359.05 43027.43 47992.97 2019-10-12 23:32:08.000 285 21256.36 359.04 43027.44 47992.96 2019-10-12 23:32:09.000 285 21256.38 359.03 43027.50 47992.99 2019-10-12 23:32:10.000 285 21256.38 359.04 43027.50 47993.00 2019-10-12 23:32:11.000 285 21256.38 359.03 43027.50 47993.02 2019-10-12 23:32:12.000 285 21256.41 358.99 43027.49 47993.02 2019-10-12 23:32:13.000 285 21256.43 359.01 43027.50 47993.06 2019-10-12 23:32:14.000 285 21256.43 359.01 43027.52 47993.03 2019-10-12 23:32:15.000 285 21256.44 359.01 43027.54 47993.10 2019-10-12 23:32:16.000 285 21256.47 359.00 43027.55 47993.10 2019-10-12 23:32:17.000 285 21256.46 358.97 43027.57 47993.10 2019-10-12 23:32:18.000 285 21256.46 358.98 43027.56 47993.11 2019-10-12 23:32:19.000 285 21256.44 358.99 43027.53 47993.13 2019-10-12 23:32:20.000 285 21256.45 358.98 43027.55 47993.09 2019-10-12 23:32:21.000 285 21256.46 358.98 43027.55 47993.13 2019-10-12 23:32:22.000 285 21256.45 358.97 43027.58 47993.09 2019-10-12 23:32:23.000 285 21256.45 358.98 43027.57 47993.13 2019-10-12 23:32:24.000 285 21256.43 358.97 43027.57 47993.14 2019-10-12 23:32:25.000 285 21256.46 358.97 43027.58 47993.14 2019-10-12 23:32:26.000 285 21256.48 358.97 43027.60 47993.17 2019-10-12 23:32:27.000 285 21256.46 358.98 43027.60 47993.11 2019-10-12 23:32:28.000 285 21256.48 358.98 43027.58 47993.17 2019-10-12 23:32:29.000 285 21256.48 358.99 43027.60 47993.19 2019-10-12 23:32:30.000 285 21256.50 359.01 43027.61 47993.19 2019-10-12 23:32:31.000 285 21256.52 359.01 43027.61 47993.19 2019-10-12 23:32:32.000 285 21256.49 359.02 43027.61 47993.18 2019-10-12 23:32:33.000 285 21256.49 359.03 43027.63 47993.20 2019-10-12 23:32:34.000 285 21256.52 359.00 43027.62 47993.20 2019-10-12 23:32:35.000 285 21256.51 359.00 43027.62 47993.21 2019-10-12 23:32:36.000 285 21256.51 359.02 43027.62 47993.23 2019-10-12 23:32:37.000 285 21256.51 359.01 43027.65 47993.21 2019-10-12 23:32:38.000 285 21256.52 359.01 43027.65 47993.25 2019-10-12 23:32:39.000 285 21256.50 359.04 43027.63 47993.26 2019-10-12 23:32:40.000 285 21256.50 359.10 43027.63 47993.21 2019-10-12 23:32:41.000 285 21256.48 359.15 43027.61 47993.22 2019-10-12 23:32:42.000 285 21256.49 359.15 43027.61 47993.21 2019-10-12 23:32:43.000 285 21256.48 359.14 43027.61 47993.17 2019-10-12 23:32:44.000 285 21256.46 359.11 43027.57 47993.15 2019-10-12 23:32:45.000 285 21256.47 359.11 43027.57 47993.16 2019-10-12 23:32:46.000 285 21256.47 359.14 43027.55 47993.16 2019-10-12 23:32:47.000 285 21256.47 359.16 43027.57 47993.17 2019-10-12 23:32:48.000 285 21256.47 359.15 43027.55 47993.12 2019-10-12 23:32:49.000 285 21256.47 359.16 43027.55 47993.13 2019-10-12 23:32:50.000 285 21256.45 359.16 43027.53 47993.12 2019-10-12 23:32:51.000 285 21256.46 359.15 43027.52 47993.15 2019-10-12 23:32:52.000 285 21256.48 359.14 43027.55 47993.11 2019-10-12 23:32:53.000 285 21256.50 359.12 43027.56 47993.14 2019-10-12 23:32:54.000 285 21256.49 359.13 43027.55 47993.12 2019-10-12 23:32:55.000 285 21256.50 359.09 43027.57 47993.14 2019-10-12 23:32:56.000 285 21256.50 359.07 43027.58 47993.13 2019-10-12 23:32:57.000 285 21256.47 359.11 43027.56 47993.15 2019-10-12 23:32:58.000 285 21256.49 359.14 43027.57 47993.10 2019-10-12 23:32:59.000 285 21256.50 359.18 43027.54 47993.14 2019-10-12 23:33:00.000 285 21256.50 359.15 43027.54 47993.11 2019-10-12 23:33:01.000 285 21256.47 359.17 43027.52 47993.10 2019-10-12 23:33:02.000 285 21256.47 359.19 43027.52 47993.11 2019-10-12 23:33:03.000 285 21256.49 359.20 43027.52 47993.11 2019-10-12 23:33:04.000 285 21256.50 359.19 43027.55 47993.08 2019-10-12 23:33:05.000 285 21256.48 359.17 43027.55 47993.07 2019-10-12 23:33:06.000 285 21256.47 359.16 43027.54 47993.11 2019-10-12 23:33:07.000 285 21256.46 359.15 43027.57 47993.10 2019-10-12 23:33:08.000 285 21256.46 359.17 43027.54 47993.11 2019-10-12 23:33:09.000 285 21256.43 359.18 43027.54 47993.10 2019-10-12 23:33:10.000 285 21256.46 359.17 43027.56 47993.11 2019-10-12 23:33:11.000 285 21256.48 359.16 43027.56 47993.13 2019-10-12 23:33:12.000 285 21256.46 359.17 43027.54 47993.12 2019-10-12 23:33:13.000 285 21256.47 359.19 43027.57 47993.13 2019-10-12 23:33:14.000 285 21256.50 359.16 43027.55 47993.15 2019-10-12 23:33:15.000 285 21256.55 359.15 43027.57 47993.10 2019-10-12 23:33:16.000 285 21256.51 359.16 43027.61 47993.11 2019-10-12 23:33:17.000 285 21256.50 359.18 43027.62 47993.14 2019-10-12 23:33:18.000 285 21256.53 359.17 43027.61 47993.13 2019-10-12 23:33:19.000 285 21256.50 359.18 43027.60 47993.14 2019-10-12 23:33:20.000 285 21256.50 359.18 43027.58 47993.17 2019-10-12 23:33:21.000 285 21256.47 359.20 43027.54 47993.14 2019-10-12 23:33:22.000 285 21256.50 359.20 43027.58 47993.17 2019-10-12 23:33:23.000 285 21256.47 359.18 43027.58 47993.14 2019-10-12 23:33:24.000 285 21256.49 359.18 43027.56 47993.11 2019-10-12 23:33:25.000 285 21256.49 359.20 43027.57 47993.14 2019-10-12 23:33:26.000 285 21256.50 359.18 43027.55 47993.12 2019-10-12 23:33:27.000 285 21256.50 359.20 43027.54 47993.13 2019-10-12 23:33:28.000 285 21256.46 359.19 43027.59 47993.13 2019-10-12 23:33:29.000 285 21256.45 359.22 43027.56 47993.12 2019-10-12 23:33:30.000 285 21256.46 359.24 43027.55 47993.11 2019-10-12 23:33:31.000 285 21256.45 359.25 43027.55 47993.10 2019-10-12 23:33:32.000 285 21256.43 359.26 43027.52 47993.08 2019-10-12 23:33:33.000 285 21256.44 359.32 43027.49 47993.07 2019-10-12 23:33:34.000 285 21256.43 359.34 43027.49 47993.05 2019-10-12 23:33:35.000 285 21256.43 359.33 43027.50 47993.05 2019-10-12 23:33:36.000 285 21256.44 359.30 43027.50 47993.03 2019-10-12 23:33:37.000 285 21256.41 359.31 43027.50 47993.06 2019-10-12 23:33:38.000 285 21256.41 359.32 43027.46 47993.03 2019-10-12 23:33:39.000 285 21256.42 359.30 43027.50 47993.05 2019-10-12 23:33:40.000 285 21256.45 359.27 43027.53 47993.07 2019-10-12 23:33:41.000 285 21256.47 359.29 43027.53 47993.07 2019-10-12 23:33:42.000 285 21256.47 359.27 43027.51 47993.06 2019-10-12 23:33:43.000 285 21256.48 359.25 43027.56 47993.07 2019-10-12 23:33:44.000 285 21256.48 359.23 43027.56 47993.10 2019-10-12 23:33:45.000 285 21256.50 359.21 43027.55 47993.14 2019-10-12 23:33:46.000 285 21256.48 359.23 43027.56 47993.14 2019-10-12 23:33:47.000 285 21256.47 359.26 43027.55 47993.15 2019-10-12 23:33:48.000 285 21256.53 359.26 43027.58 47993.15 2019-10-12 23:33:49.000 285 21256.51 359.25 43027.57 47993.15 2019-10-12 23:33:50.000 285 21256.47 359.28 43027.61 47993.13 2019-10-12 23:33:51.000 285 21256.46 359.31 43027.61 47993.15 2019-10-12 23:33:52.000 285 21256.48 359.30 43027.56 47993.12 2019-10-12 23:33:53.000 285 21256.44 359.29 43027.56 47993.14 2019-10-12 23:33:54.000 285 21256.42 359.26 43027.58 47993.13 2019-10-12 23:33:55.000 285 21256.43 359.30 43027.57 47993.12 2019-10-12 23:33:56.000 285 21256.41 359.32 43027.56 47993.10 2019-10-12 23:33:57.000 285 21256.39 359.30 43027.54 47993.12 2019-10-12 23:33:58.000 285 21256.39 359.35 43027.50 47993.09 2019-10-12 23:33:59.000 285 21256.39 359.35 43027.49 47993.03 2019-10-12 23:34:00.000 285 21256.40 359.35 43027.51 47993.07 2019-10-12 23:34:01.000 285 21256.39 359.36 43027.47 47993.04 2019-10-12 23:34:02.000 285 21256.37 359.38 43027.48 47993.01 2019-10-12 23:34:03.000 285 21256.36 359.40 43027.46 47993.01 2019-10-12 23:34:04.000 285 21256.38 359.38 43027.44 47992.99 2019-10-12 23:34:05.000 285 21256.32 359.40 43027.47 47992.98 2019-10-12 23:34:06.000 285 21256.33 359.41 43027.46 47992.95 2019-10-12 23:34:07.000 285 21256.36 359.40 43027.42 47992.94 2019-10-12 23:34:08.000 285 21256.33 359.39 43027.40 47992.97 2019-10-12 23:34:09.000 285 21256.32 359.38 43027.43 47992.93 2019-10-12 23:34:10.000 285 21256.29 359.41 43027.41 47992.96 2019-10-12 23:34:11.000 285 21256.28 359.41 43027.42 47992.93 2019-10-12 23:34:12.000 285 21256.27 359.39 43027.46 47992.90 2019-10-12 23:34:13.000 285 21256.27 359.39 43027.43 47992.93 2019-10-12 23:34:14.000 285 21256.28 359.37 43027.44 47992.93 2019-10-12 23:34:15.000 285 21256.29 359.38 43027.43 47992.93 2019-10-12 23:34:16.000 285 21256.28 359.39 43027.42 47992.96 2019-10-12 23:34:17.000 285 21256.26 359.41 43027.43 47992.95 2019-10-12 23:34:18.000 285 21256.27 359.42 43027.38 47992.94 2019-10-12 23:34:19.000 285 21256.28 359.43 43027.40 47992.95 2019-10-12 23:34:20.000 285 21256.25 359.45 43027.38 47992.92 2019-10-12 23:34:21.000 285 21256.29 359.43 43027.42 47992.95 2019-10-12 23:34:22.000 285 21256.30 359.43 43027.48 47992.95 2019-10-12 23:34:23.000 285 21256.32 359.44 43027.49 47992.91 2019-10-12 23:34:24.000 285 21256.31 359.43 43027.50 47992.93 2019-10-12 23:34:25.000 285 21256.31 359.39 43027.52 47992.94 2019-10-12 23:34:26.000 285 21256.28 359.42 43027.50 47992.95 2019-10-12 23:34:27.000 285 21256.27 359.41 43027.49 47992.95 2019-10-12 23:34:28.000 285 21256.27 359.39 43027.51 47992.94 2019-10-12 23:34:29.000 285 21256.27 359.40 43027.52 47992.97 2019-10-12 23:34:30.000 285 21256.24 359.41 43027.51 47992.94 2019-10-12 23:34:31.000 285 21256.21 359.42 43027.50 47992.95 2019-10-12 23:34:32.000 285 21256.20 359.42 43027.46 47992.91 2019-10-12 23:34:33.000 285 21256.20 359.42 43027.47 47992.96 2019-10-12 23:34:34.000 285 21256.24 359.44 43027.47 47992.94 2019-10-12 23:34:35.000 285 21256.22 359.40 43027.46 47992.94 2019-10-12 23:34:36.000 285 21256.20 359.36 43027.44 47992.93 2019-10-12 23:34:37.000 285 21256.20 359.38 43027.47 47992.94 2019-10-12 23:34:38.000 285 21256.21 359.39 43027.48 47992.92 2019-10-12 23:34:39.000 285 21256.22 359.38 43027.49 47992.94 2019-10-12 23:34:40.000 285 21256.22 359.40 43027.47 47992.92 2019-10-12 23:34:41.000 285 21256.19 359.42 43027.46 47992.95 2019-10-12 23:34:42.000 285 21256.18 359.41 43027.47 47992.90 2019-10-12 23:34:43.000 285 21256.16 359.43 43027.46 47992.95 2019-10-12 23:34:44.000 285 21256.15 359.44 43027.44 47992.90 2019-10-12 23:34:45.000 285 21256.15 359.46 43027.48 47992.88 2019-10-12 23:34:46.000 285 21256.13 359.47 43027.45 47992.87 2019-10-12 23:34:47.000 285 21256.12 359.49 43027.43 47992.86 2019-10-12 23:34:48.000 285 21256.12 359.47 43027.40 47992.82 2019-10-12 23:34:49.000 285 21256.08 359.48 43027.39 47992.80 2019-10-12 23:34:50.000 285 21256.10 359.47 43027.39 47992.82 2019-10-12 23:34:51.000 285 21256.11 359.46 43027.38 47992.79 2019-10-12 23:34:52.000 285 21256.13 359.45 43027.39 47992.78 2019-10-12 23:34:53.000 285 21256.10 359.41 43027.40 47992.80 2019-10-12 23:34:54.000 285 21256.09 359.41 43027.38 47992.77 2019-10-12 23:34:55.000 285 21256.11 359.39 43027.41 47992.81 2019-10-12 23:34:56.000 285 21256.12 359.36 43027.42 47992.82 2019-10-12 23:34:57.000 285 21256.12 359.35 43027.45 47992.85 2019-10-12 23:34:58.000 285 21256.12 359.38 43027.44 47992.86 2019-10-12 23:34:59.000 285 21256.12 359.36 43027.45 47992.86 2019-10-12 23:35:00.000 285 21256.11 359.35 43027.44 47992.87 2019-10-12 23:35:01.000 285 21256.16 359.35 43027.43 47992.87 2019-10-12 23:35:02.000 285 21256.13 359.32 43027.45 47992.87 2019-10-12 23:35:03.000 285 21256.13 359.29 43027.45 47992.86 2019-10-12 23:35:04.000 285 21256.13 359.30 43027.42 47992.88 2019-10-12 23:35:05.000 285 21256.16 359.28 43027.44 47992.88 2019-10-12 23:35:06.000 285 21256.15 359.23 43027.48 47992.91 2019-10-12 23:35:07.000 285 21256.16 359.21 43027.48 47992.89 2019-10-12 23:35:08.000 285 21256.16 359.21 43027.49 47992.98 2019-10-12 23:35:09.000 285 21256.17 359.20 43027.52 47992.94 2019-10-12 23:35:10.000 285 21256.18 359.20 43027.52 47992.95 2019-10-12 23:35:11.000 285 21256.17 359.20 43027.53 47992.99 2019-10-12 23:35:12.000 285 21256.18 359.17 43027.56 47992.97 2019-10-12 23:35:13.000 285 21256.17 359.16 43027.52 47993.00 2019-10-12 23:35:14.000 285 21256.17 359.15 43027.57 47993.01 2019-10-12 23:35:15.000 285 21256.20 359.12 43027.55 47993.01 2019-10-12 23:35:16.000 285 21256.20 359.12 43027.56 47993.03 2019-10-12 23:35:17.000 285 21256.21 359.10 43027.59 47993.05 2019-10-12 23:35:18.000 285 21256.21 359.10 43027.61 47993.07 2019-10-12 23:35:19.000 285 21256.19 359.09 43027.63 47993.07 2019-10-12 23:35:20.000 285 21256.20 359.08 43027.63 47993.08 2019-10-12 23:35:21.000 285 21256.22 359.06 43027.63 47993.04 2019-10-12 23:35:22.000 285 21256.22 359.07 43027.63 47993.08 2019-10-12 23:35:23.000 285 21256.23 359.06 43027.65 47993.08 2019-10-12 23:35:24.000 285 21256.20 359.03 43027.66 47993.11 2019-10-12 23:35:25.000 285 21256.19 359.04 43027.67 47993.10 2019-10-12 23:35:26.000 285 21256.19 359.07 43027.66 47993.09 2019-10-12 23:35:27.000 285 21256.17 359.08 43027.65 47993.09 2019-10-12 23:35:28.000 285 21256.19 359.05 43027.67 47993.06 2019-10-12 23:35:29.000 285 21256.18 359.04 43027.64 47993.09 2019-10-12 23:35:30.000 285 21256.21 359.02 43027.64 47993.11 2019-10-12 23:35:31.000 285 21256.23 359.01 43027.62 47993.09 2019-10-12 23:35:32.000 285 21256.22 359.03 43027.64 47993.09 2019-10-12 23:35:33.000 285 21256.21 359.03 43027.67 47993.10 2019-10-12 23:35:34.000 285 21256.20 359.02 43027.68 47993.08 2019-10-12 23:35:35.000 285 21256.17 359.02 43027.68 47993.11 2019-10-12 23:35:36.000 285 21256.20 359.01 43027.66 47993.11 2019-10-12 23:35:37.000 285 21256.22 359.03 43027.67 47993.06 2019-10-12 23:35:38.000 285 21256.20 359.01 43027.66 47993.06 2019-10-12 23:35:39.000 285 21256.19 359.02 43027.68 47993.08 2019-10-12 23:35:40.000 285 21256.21 359.01 43027.65 47993.09 2019-10-12 23:35:41.000 285 21256.25 358.98 43027.64 47993.09 2019-10-12 23:35:42.000 285 21256.24 359.01 43027.65 47993.09 2019-10-12 23:35:43.000 285 21256.21 359.01 43027.64 47993.10 2019-10-12 23:35:44.000 285 21256.22 359.01 43027.61 47993.09 2019-10-12 23:35:45.000 285 21256.16 359.04 43027.62 47993.06 2019-10-12 23:35:46.000 285 21256.18 359.03 43027.61 47993.07 2019-10-12 23:35:47.000 285 21256.16 359.05 43027.61 47993.03 2019-10-12 23:35:48.000 285 21256.15 359.03 43027.61 47993.01 2019-10-12 23:35:49.000 285 21256.18 359.06 43027.60 47993.05 2019-10-12 23:35:50.000 285 21256.17 359.08 43027.59 47993.02 2019-10-12 23:35:51.000 285 21256.17 359.07 43027.56 47993.02 2019-10-12 23:35:52.000 285 21256.16 359.05 43027.57 47993.02 2019-10-12 23:35:53.000 285 21256.19 359.08 43027.60 47993.01 2019-10-12 23:35:54.000 285 21256.22 359.11 43027.61 47993.00 2019-10-12 23:35:55.000 285 21256.19 359.11 43027.56 47993.01 2019-10-12 23:35:56.000 285 21256.22 359.11 43027.55 47993.00 2019-10-12 23:35:57.000 285 21256.24 359.09 43027.56 47992.99 2019-10-12 23:35:58.000 285 21256.22 359.10 43027.53 47992.99 2019-10-12 23:35:59.000 285 21256.22 359.10 43027.54 47992.96 2019-10-12 23:36:00.000 285 21256.24 359.07 43027.55 47993.00 2019-10-12 23:36:01.000 285 21256.23 359.10 43027.57 47993.01 2019-10-12 23:36:02.000 285 21256.25 359.07 43027.57 47992.96 2019-10-12 23:36:03.000 285 21256.24 359.07 43027.53 47993.02 2019-10-12 23:36:04.000 285 21256.28 359.09 43027.54 47992.98 2019-10-12 23:36:05.000 285 21256.27 359.05 43027.54 47992.99 2019-10-12 23:36:06.000 285 21256.28 359.02 43027.56 47992.98 2019-10-12 23:36:07.000 285 21256.32 358.98 43027.56 47993.03 2019-10-12 23:36:08.000 285 21256.31 358.99 43027.52 47992.98 2019-10-12 23:36:09.000 285 21256.33 358.99 43027.55 47993.01 2019-10-12 23:36:10.000 285 21256.33 358.98 43027.52 47993.00 2019-10-12 23:36:11.000 285 21256.34 358.98 43027.55 47993.02 2019-10-12 23:36:12.000 285 21256.33 358.94 43027.54 47993.01 2019-10-12 23:36:13.000 285 21256.32 358.95 43027.52 47993.04 2019-10-12 23:36:14.000 285 21256.31 358.91 43027.51 47993.05 2019-10-12 23:36:15.000 285 21256.32 358.90 43027.53 47993.01 2019-10-12 23:36:16.000 285 21256.35 358.87 43027.54 47993.05 2019-10-12 23:36:17.000 285 21256.38 358.87 43027.57 47993.05 2019-10-12 23:36:18.000 285 21256.37 358.86 43027.60 47993.07 2019-10-12 23:36:19.000 285 21256.33 358.85 43027.64 47993.08 2019-10-12 23:36:20.000 285 21256.36 358.88 43027.63 47993.07 2019-10-12 23:36:21.000 285 21256.32 358.91 43027.60 47993.06 2019-10-12 23:36:22.000 285 21256.36 358.92 43027.61 47993.04 2019-10-12 23:36:23.000 285 21256.35 358.89 43027.60 47993.06 2019-10-12 23:36:24.000 285 21256.39 358.86 43027.58 47993.04 2019-10-12 23:36:25.000 285 21256.39 358.88 43027.60 47993.00 2019-10-12 23:36:26.000 285 21256.39 358.87 43027.62 47993.03 2019-10-12 23:36:27.000 285 21256.37 358.90 43027.56 47993.04 2019-10-12 23:36:28.000 285 21256.34 358.93 43027.56 47993.02 2019-10-12 23:36:29.000 285 21256.34 358.93 43027.52 47993.01 2019-10-12 23:36:30.000 285 21256.35 358.92 43027.52 47992.98 2019-10-12 23:36:31.000 285 21256.31 358.95 43027.51 47992.95 2019-10-12 23:36:32.000 285 21256.28 358.93 43027.47 47992.94 2019-10-12 23:36:33.000 285 21256.30 358.91 43027.49 47992.92 2019-10-12 23:36:34.000 285 21256.30 358.90 43027.46 47992.95 2019-10-12 23:36:35.000 285 21256.27 358.89 43027.47 47992.90 2019-10-12 23:36:36.000 285 21256.26 358.86 43027.49 47992.92 2019-10-12 23:36:37.000 285 21256.26 358.85 43027.49 47992.93 2019-10-12 23:36:38.000 285 21256.30 358.84 43027.48 47992.90 2019-10-12 23:36:39.000 285 21256.31 358.82 43027.48 47992.91 2019-10-12 23:36:40.000 285 21256.30 358.81 43027.49 47992.89 2019-10-12 23:36:41.000 285 21256.31 358.81 43027.47 47992.89 2019-10-12 23:36:42.000 285 21256.30 358.78 43027.49 47992.90 2019-10-12 23:36:43.000 285 21256.30 358.77 43027.52 47992.95 2019-10-12 23:36:44.000 285 21256.30 358.74 43027.53 47992.91 2019-10-12 23:36:45.000 285 21256.31 358.75 43027.55 47992.95 2019-10-12 23:36:46.000 285 21256.31 358.72 43027.54 47992.96 2019-10-12 23:36:47.000 285 21256.29 358.71 43027.53 47992.97 2019-10-12 23:36:48.000 285 21256.32 358.69 43027.58 47993.00 2019-10-12 23:36:49.000 285 21256.34 358.67 43027.55 47993.00 2019-10-12 23:36:50.000 285 21256.35 358.67 43027.54 47993.00 2019-10-12 23:36:51.000 285 21256.34 358.68 43027.57 47993.03 2019-10-12 23:36:52.000 285 21256.33 358.69 43027.57 47993.01 2019-10-12 23:36:53.000 285 21256.31 358.67 43027.55 47993.04 2019-10-12 23:36:54.000 285 21256.32 358.64 43027.57 47993.01 2019-10-12 23:36:55.000 285 21256.33 358.65 43027.58 47993.00 2019-10-12 23:36:56.000 285 21256.34 358.67 43027.56 47993.01 2019-10-12 23:36:57.000 285 21256.34 358.65 43027.58 47992.98 2019-10-12 23:36:58.000 285 21256.36 358.62 43027.57 47993.01 2019-10-12 23:36:59.000 285 21256.33 358.60 43027.58 47993.03 2019-10-12 23:37:00.000 285 21256.33 358.64 43027.57 47993.04 2019-10-12 23:37:01.000 285 21256.31 358.61 43027.62 47993.05 2019-10-12 23:37:02.000 285 21256.31 358.61 43027.62 47993.06 2019-10-12 23:37:03.000 285 21256.30 358.63 43027.63 47993.04 2019-10-12 23:37:04.000 285 21256.28 358.66 43027.59 47993.03 2019-10-12 23:37:05.000 285 21256.27 358.65 43027.58 47993.02 2019-10-12 23:37:06.000 285 21256.25 358.64 43027.55 47993.00 2019-10-12 23:37:07.000 285 21256.26 358.61 43027.57 47992.99 2019-10-12 23:37:08.000 285 21256.27 358.58 43027.58 47993.00 2019-10-12 23:37:09.000 285 21256.27 358.60 43027.59 47993.00 2019-10-12 23:37:10.000 285 21256.29 358.61 43027.57 47992.99 2019-10-12 23:37:11.000 285 21256.29 358.61 43027.57 47993.01 2019-10-12 23:37:12.000 285 21256.31 358.58 43027.57 47993.00 2019-10-12 23:37:13.000 285 21256.32 358.54 43027.57 47993.01 2019-10-12 23:37:14.000 285 21256.30 358.58 43027.55 47992.98 2019-10-12 23:37:15.000 285 21256.31 358.55 43027.53 47993.01 2019-10-12 23:37:16.000 285 21256.33 358.56 43027.55 47992.97 2019-10-12 23:37:17.000 285 21256.34 358.54 43027.55 47993.03 2019-10-12 23:37:18.000 285 21256.32 358.54 43027.56 47992.99 2019-10-12 23:37:19.000 285 21256.33 358.53 43027.57 47993.01 2019-10-12 23:37:20.000 285 21256.31 358.55 43027.55 47993.00 2019-10-12 23:37:21.000 285 21256.31 358.55 43027.56 47993.00 2019-10-12 23:37:22.000 285 21256.33 358.51 43027.58 47993.00 2019-10-12 23:37:23.000 285 21256.33 358.48 43027.58 47993.04 2019-10-12 23:37:24.000 285 21256.31 358.47 43027.59 47993.03 2019-10-12 23:37:25.000 285 21256.31 358.47 43027.58 47993.02 2019-10-12 23:37:26.000 285 21256.31 358.46 43027.54 47993.02 2019-10-12 23:37:27.000 285 21256.33 358.45 43027.58 47993.04 2019-10-12 23:37:28.000 285 21256.34 358.46 43027.62 47993.01 2019-10-12 23:37:29.000 285 21256.31 358.46 43027.60 47993.01 2019-10-12 23:37:30.000 285 21256.33 358.49 43027.59 47993.03 2019-10-12 23:37:31.000 285 21256.32 358.46 43027.58 47993.01 2019-10-12 23:37:32.000 285 21256.32 358.47 43027.57 47993.05 2019-10-12 23:37:33.000 285 21256.34 358.45 43027.59 47993.04 2019-10-12 23:37:34.000 285 21256.32 358.47 43027.57 47993.02 2019-10-12 23:37:35.000 285 21256.30 358.47 43027.59 47993.01 2019-10-12 23:37:36.000 285 21256.31 358.44 43027.62 47993.06 2019-10-12 23:37:37.000 285 21256.33 358.41 43027.63 47993.03 2019-10-12 23:37:38.000 285 21256.34 358.41 43027.59 47993.01 2019-10-12 23:37:39.000 285 21256.33 358.43 43027.57 47993.02 2019-10-12 23:37:40.000 285 21256.32 358.43 43027.54 47993.03 2019-10-12 23:37:41.000 285 21256.30 358.43 43027.60 47993.04 2019-10-12 23:37:42.000 285 21256.32 358.42 43027.62 47993.01 2019-10-12 23:37:43.000 285 21256.31 358.40 43027.60 47993.01 2019-10-12 23:37:44.000 285 21256.31 358.41 43027.60 47992.98 2019-10-12 23:37:45.000 285 21256.27 358.44 43027.57 47993.01 2019-10-12 23:37:46.000 285 21256.24 358.49 43027.53 47992.99 2019-10-12 23:37:47.000 285 21256.25 358.48 43027.51 47992.93 2019-10-12 23:37:48.000 285 21256.23 358.49 43027.51 47992.92 2019-10-12 23:37:49.000 285 21256.21 358.50 43027.52 47992.88 2019-10-12 23:37:50.000 285 21256.20 358.52 43027.50 47992.86 2019-10-12 23:37:51.000 285 21256.16 358.53 43027.49 47992.84 2019-10-12 23:37:52.000 285 21256.20 358.49 43027.45 47992.83 2019-10-12 23:37:53.000 285 21256.20 358.48 43027.47 47992.82 2019-10-12 23:37:54.000 285 21256.20 358.46 43027.49 47992.84 2019-10-12 23:37:55.000 285 21256.23 358.45 43027.50 47992.82 2019-10-12 23:37:56.000 285 21256.24 358.41 43027.51 47992.85 2019-10-12 23:37:57.000 285 21256.26 358.41 43027.50 47992.90 2019-10-12 23:37:58.000 285 21256.23 358.43 43027.53 47992.91 2019-10-12 23:37:59.000 285 21256.21 358.45 43027.49 47992.90 2019-10-12 23:38:00.000 285 21256.20 358.47 43027.49 47992.91 2019-10-12 23:38:01.000 285 21256.22 358.49 43027.52 47992.87 2019-10-12 23:38:02.000 285 21256.23 358.51 43027.51 47992.89 2019-10-12 23:38:03.000 285 21256.24 358.51 43027.51 47992.86 2019-10-12 23:38:04.000 285 21256.23 358.50 43027.52 47992.89 2019-10-12 23:38:05.000 285 21256.27 358.48 43027.51 47992.90 2019-10-12 23:38:06.000 285 21256.28 358.43 43027.52 47992.89 2019-10-12 23:38:07.000 285 21256.29 358.45 43027.55 47992.93 2019-10-12 23:38:08.000 285 21256.34 358.45 43027.57 47992.96 2019-10-12 23:38:09.000 285 21256.34 358.45 43027.60 47992.98 2019-10-12 23:38:10.000 285 21256.34 358.46 43027.57 47993.00 2019-10-12 23:38:11.000 285 21256.35 358.44 43027.61 47993.00 2019-10-12 23:38:12.000 285 21256.35 358.42 43027.60 47993.00 2019-10-12 23:38:13.000 285 21256.34 358.45 43027.59 47993.02 2019-10-12 23:38:14.000 285 21256.33 358.47 43027.60 47993.01 2019-10-12 23:38:15.000 285 21256.32 358.44 43027.59 47993.01 2019-10-12 23:38:16.000 285 21256.31 358.47 43027.57 47993.01 2019-10-12 23:38:17.000 285 21256.31 358.48 43027.55 47993.04 2019-10-12 23:38:18.000 285 21256.31 358.46 43027.55 47993.00 2019-10-12 23:38:19.000 285 21256.32 358.46 43027.54 47992.99 2019-10-12 23:38:20.000 285 21256.30 358.47 43027.53 47993.00 2019-10-12 23:38:21.000 285 21256.30 358.47 43027.54 47993.02 2019-10-12 23:38:22.000 285 21256.31 358.45 43027.55 47993.02 2019-10-12 23:38:23.000 285 21256.31 358.45 43027.57 47992.99 2019-10-12 23:38:24.000 285 21256.38 358.41 43027.58 47993.05 2019-10-12 23:38:25.000 285 21256.37 358.41 43027.57 47993.08 2019-10-12 23:38:26.000 285 21256.39 358.40 43027.60 47993.03 2019-10-12 23:38:27.000 285 21256.42 358.40 43027.58 47993.07 2019-10-12 23:38:28.000 285 21256.42 358.39 43027.55 47993.07 2019-10-12 23:38:29.000 285 21256.40 358.40 43027.55 47993.07 2019-10-12 23:38:30.000 285 21256.42 358.41 43027.55 47993.06 2019-10-12 23:38:31.000 285 21256.44 358.43 43027.54 47993.08 2019-10-12 23:38:32.000 285 21256.45 358.42 43027.58 47993.10 2019-10-12 23:38:33.000 285 21256.46 358.42 43027.56 47993.10 2019-10-12 23:38:34.000 285 21256.45 358.40 43027.58 47993.08 2019-10-12 23:38:35.000 285 21256.46 358.38 43027.57 47993.11 2019-10-12 23:38:36.000 285 21256.46 358.39 43027.57 47993.10 2019-10-12 23:38:37.000 285 21256.46 358.37 43027.54 47993.12 2019-10-12 23:38:38.000 285 21256.48 358.35 43027.53 47993.12 2019-10-12 23:38:39.000 285 21256.47 358.34 43027.56 47993.12 2019-10-12 23:38:40.000 285 21256.45 358.36 43027.57 47993.11 2019-10-12 23:38:41.000 285 21256.50 358.34 43027.57 47993.11 2019-10-12 23:38:42.000 285 21256.53 358.33 43027.58 47993.15 2019-10-12 23:38:43.000 285 21256.53 358.32 43027.58 47993.17 2019-10-12 23:38:44.000 285 21256.52 358.31 43027.59 47993.16 2019-10-12 23:38:45.000 285 21256.53 358.33 43027.58 47993.15 2019-10-12 23:38:46.000 285 21256.53 358.33 43027.57 47993.16 2019-10-12 23:38:47.000 285 21256.53 358.33 43027.56 47993.17 2019-10-12 23:38:48.000 285 21256.54 358.34 43027.54 47993.15 2019-10-12 23:38:49.000 285 21256.59 358.32 43027.57 47993.18 2019-10-12 23:38:50.000 285 21256.59 358.30 43027.58 47993.16 2019-10-12 23:38:51.000 285 21256.59 358.29 43027.60 47993.19 2019-10-12 23:38:52.000 285 21256.61 358.26 43027.61 47993.17 2019-10-12 23:38:53.000 285 21256.64 358.26 43027.60 47993.20 2019-10-12 23:38:54.000 285 21256.63 358.27 43027.58 47993.21 2019-10-12 23:38:55.000 285 21256.64 358.24 43027.60 47993.19 2019-10-12 23:38:56.000 285 21256.65 358.25 43027.63 47993.21 2019-10-12 23:38:57.000 285 21256.69 358.25 43027.65 47993.24 2019-10-12 23:38:58.000 285 21256.69 358.25 43027.64 47993.24 2019-10-12 23:38:59.000 285 21256.70 358.26 43027.62 47993.24 2019-10-12 23:39:00.000 285 21256.70 358.25 43027.61 47993.23 2019-10-12 23:39:01.000 285 21256.67 358.23 43027.63 47993.28 2019-10-12 23:39:02.000 285 21256.65 358.24 43027.65 47993.24 2019-10-12 23:39:03.000 285 21256.66 358.26 43027.66 47993.26 2019-10-12 23:39:04.000 285 21256.65 358.26 43027.66 47993.25 2019-10-12 23:39:05.000 285 21256.66 358.25 43027.61 47993.26 2019-10-12 23:39:06.000 285 21256.71 358.25 43027.65 47993.23 2019-10-12 23:39:07.000 285 21256.74 358.25 43027.65 47993.25 2019-10-12 23:39:08.000 285 21256.74 358.27 43027.62 47993.25 2019-10-12 23:39:09.000 285 21256.72 358.23 43027.62 47993.25 2019-10-12 23:39:10.000 285 21256.74 358.23 43027.63 47993.28 2019-10-12 23:39:11.000 285 21256.72 358.22 43027.65 47993.28 2019-10-12 23:39:12.000 285 21256.76 358.20 43027.65 47993.27 2019-10-12 23:39:13.000 285 21256.71 358.20 43027.66 47993.30 2019-10-12 23:39:14.000 285 21256.74 358.18 43027.66 47993.29 2019-10-12 23:39:15.000 285 21256.74 358.18 43027.66 47993.30 2019-10-12 23:39:16.000 285 21256.76 358.15 43027.66 47993.31 2019-10-12 23:39:17.000 285 21256.75 358.17 43027.66 47993.34 2019-10-12 23:39:18.000 285 21256.75 358.17 43027.66 47993.32 2019-10-12 23:39:19.000 285 21256.75 358.17 43027.68 47993.36 2019-10-12 23:39:20.000 285 21256.75 358.15 43027.67 47993.31 2019-10-12 23:39:21.000 285 21256.76 358.15 43027.65 47993.33 2019-10-12 23:39:22.000 285 21256.76 358.14 43027.68 47993.36 2019-10-12 23:39:23.000 285 21256.74 358.13 43027.68 47993.33 2019-10-12 23:39:24.000 285 21256.78 358.11 43027.66 47993.35 2019-10-12 23:39:25.000 285 21256.81 358.12 43027.67 47993.33 2019-10-12 23:39:26.000 285 21256.79 358.12 43027.66 47993.35 2019-10-12 23:39:27.000 285 21256.78 358.12 43027.65 47993.35 2019-10-12 23:39:28.000 285 21256.80 358.11 43027.63 47993.34 2019-10-12 23:39:29.000 285 21256.77 358.10 43027.65 47993.34 2019-10-12 23:39:30.000 285 21256.73 358.13 43027.65 47993.29 2019-10-12 23:39:31.000 285 21256.75 358.14 43027.63 47993.31 2019-10-12 23:39:32.000 285 21256.75 358.16 43027.60 47993.29 2019-10-12 23:39:33.000 285 21256.74 358.14 43027.61 47993.30 2019-10-12 23:39:34.000 285 21256.77 358.14 43027.64 47993.29 2019-10-12 23:39:35.000 285 21256.76 358.10 43027.63 47993.30 2019-10-12 23:39:36.000 285 21256.79 358.09 43027.61 47993.29 2019-10-12 23:39:37.000 285 21256.79 358.10 43027.61 47993.30 2019-10-12 23:39:38.000 285 21256.81 358.11 43027.60 47993.26 2019-10-12 23:39:39.000 285 21256.83 358.11 43027.59 47993.28 2019-10-12 23:39:40.000 285 21256.82 358.09 43027.61 47993.28 2019-10-12 23:39:41.000 285 21256.84 358.07 43027.63 47993.33 2019-10-12 23:39:42.000 285 21256.85 358.06 43027.66 47993.32 2019-10-12 23:39:43.000 285 21256.87 358.05 43027.66 47993.36 2019-10-12 23:39:44.000 285 21256.89 358.02 43027.67 47993.37 2019-10-12 23:39:45.000 285 21256.89 358.01 43027.70 47993.42 2019-10-12 23:39:46.000 285 21256.89 358.01 43027.70 47993.40 2019-10-12 23:39:47.000 285 21256.90 358.00 43027.71 47993.42 2019-10-12 23:39:48.000 285 21256.91 358.01 43027.71 47993.42 2019-10-12 23:39:49.000 285 21256.91 357.99 43027.70 47993.40 2019-10-12 23:39:50.000 285 21256.92 357.98 43027.73 47993.42 2019-10-12 23:39:51.000 285 21256.93 357.97 43027.71 47993.43 2019-10-12 23:39:52.000 285 21256.91 357.97 43027.73 47993.43 2019-10-12 23:39:53.000 285 21256.92 357.99 43027.70 47993.45 2019-10-12 23:39:54.000 285 21256.93 357.98 43027.68 47993.44 2019-10-12 23:39:55.000 285 21256.92 357.98 43027.68 47993.43 2019-10-12 23:39:56.000 285 21256.94 357.95 43027.69 47993.44 2019-10-12 23:39:57.000 285 21256.97 357.97 43027.69 47993.44 2019-10-12 23:39:58.000 285 21256.97 357.96 43027.70 47993.40 2019-10-12 23:39:59.000 285 21256.95 357.98 43027.68 47993.44 2019-10-12 23:40:00.000 285 21256.96 358.00 43027.66 47993.44 2019-10-12 23:40:01.000 285 21256.98 358.01 43027.65 47993.47 2019-10-12 23:40:02.000 285 21256.98 358.00 43027.65 47993.43 2019-10-12 23:40:03.000 285 21256.99 357.99 43027.69 47993.43 2019-10-12 23:40:04.000 285 21256.97 358.01 43027.66 47993.44 2019-10-12 23:40:05.000 285 21256.99 358.00 43027.68 47993.43 2019-10-12 23:40:06.000 285 21256.97 358.00 43027.71 47993.43 2019-10-12 23:40:07.000 285 21256.97 358.02 43027.67 47993.42 2019-10-12 23:40:08.000 285 21256.99 358.01 43027.66 47993.42 2019-10-12 23:40:09.000 285 21256.98 358.00 43027.65 47993.43 2019-10-12 23:40:10.000 285 21257.00 358.01 43027.66 47993.39 2019-10-12 23:40:11.000 285 21256.99 358.01 43027.68 47993.43 2019-10-12 23:40:12.000 285 21257.01 358.02 43027.68 47993.42 2019-10-12 23:40:13.000 285 21257.02 358.03 43027.68 47993.43 2019-10-12 23:40:14.000 285 21257.02 358.07 43027.67 47993.42 2019-10-12 23:40:15.000 285 21256.98 358.08 43027.67 47993.43 2019-10-12 23:40:16.000 285 21256.95 358.07 43027.64 47993.41 2019-10-12 23:40:17.000 285 21256.96 358.07 43027.65 47993.39 2019-10-12 23:40:18.000 285 21256.93 358.08 43027.64 47993.38 2019-10-12 23:40:19.000 285 21256.94 358.09 43027.61 47993.36 2019-10-12 23:40:20.000 285 21256.95 358.08 43027.63 47993.39 2019-10-12 23:40:21.000 285 21256.95 358.06 43027.63 47993.34 2019-10-12 23:40:22.000 285 21256.97 358.04 43027.60 47993.36 2019-10-12 23:40:23.000 285 21256.96 358.04 43027.58 47993.34 2019-10-12 23:40:24.000 285 21256.96 358.03 43027.59 47993.35 2019-10-12 23:40:25.000 285 21256.99 358.00 43027.59 47993.35 2019-10-12 23:40:26.000 285 21257.00 358.01 43027.60 47993.36 2019-10-12 23:40:27.000 285 21256.98 358.01 43027.57 47993.34 2019-10-12 23:40:28.000 285 21256.97 358.01 43027.59 47993.35 2019-10-12 23:40:29.000 285 21256.96 358.00 43027.63 47993.35 2019-10-12 23:40:30.000 285 21256.96 357.99 43027.62 47993.36 2019-10-12 23:40:31.000 285 21256.96 358.02 43027.60 47993.34 2019-10-12 23:40:32.000 285 21256.96 358.02 43027.58 47993.38 2019-10-12 23:40:33.000 285 21256.96 357.99 43027.55 47993.32 2019-10-12 23:40:34.000 285 21256.96 358.01 43027.56 47993.35 2019-10-12 23:40:35.000 285 21256.97 358.01 43027.53 47993.33 2019-10-12 23:40:36.000 285 21256.97 358.00 43027.51 47993.31 2019-10-12 23:40:37.000 285 21256.97 357.99 43027.52 47993.36 2019-10-12 23:40:38.000 285 21256.99 358.02 43027.53 47993.33 2019-10-12 23:40:39.000 285 21257.01 358.03 43027.54 47993.33 2019-10-12 23:40:40.000 285 21256.99 358.02 43027.55 47993.34 2019-10-12 23:40:41.000 285 21256.98 358.01 43027.55 47993.34 2019-10-12 23:40:42.000 285 21256.99 357.99 43027.56 47993.35 2019-10-12 23:40:43.000 285 21257.01 358.00 43027.56 47993.34 2019-10-12 23:40:44.000 285 21256.98 358.03 43027.51 47993.32 2019-10-12 23:40:45.000 285 21256.98 358.05 43027.50 47993.33 2019-10-12 23:40:46.000 285 21256.93 358.07 43027.50 47993.28 2019-10-12 23:40:47.000 285 21256.92 358.07 43027.43 47993.25 2019-10-12 23:40:48.000 285 21256.88 358.06 43027.42 47993.21 2019-10-12 23:40:49.000 285 21256.88 358.05 43027.45 47993.22 2019-10-12 23:40:50.000 285 21256.86 358.05 43027.41 47993.17 2019-10-12 23:40:51.000 285 21256.89 358.04 43027.40 47993.17 2019-10-12 23:40:52.000 285 21256.89 358.04 43027.39 47993.15 2019-10-12 23:40:53.000 285 21256.88 358.05 43027.37 47993.17 2019-10-12 23:40:54.000 285 21256.92 357.98 43027.39 47993.15 2019-10-12 23:40:55.000 285 21256.95 357.95 43027.38 47993.14 2019-10-12 23:40:56.000 285 21257.00 357.92 43027.40 47993.19 2019-10-12 23:40:57.000 285 21256.97 357.92 43027.41 47993.19 2019-10-12 23:40:58.000 285 21256.95 357.92 43027.45 47993.23 2019-10-12 23:40:59.000 285 21256.95 357.95 43027.43 47993.21 2019-10-12 23:41:00.000 285 21256.93 357.95 43027.43 47993.22 2019-10-12 23:41:01.000 285 21256.94 357.92 43027.41 47993.19 2019-10-12 23:41:02.000 285 21256.94 357.90 43027.40 47993.19 2019-10-12 23:41:03.000 285 21256.94 357.93 43027.38 47993.19 2019-10-12 23:41:04.000 285 21256.94 357.92 43027.38 47993.19 2019-10-12 23:41:05.000 285 21256.95 357.88 43027.40 47993.17 2019-10-12 23:41:06.000 285 21256.96 357.83 43027.43 47993.21 2019-10-12 23:41:07.000 285 21257.02 357.80 43027.43 47993.25 2019-10-12 23:41:08.000 285 21257.02 357.78 43027.47 47993.24 2019-10-12 23:41:09.000 285 21257.02 357.78 43027.48 47993.32 2019-10-12 23:41:10.000 285 21257.02 357.76 43027.52 47993.29 2019-10-12 23:41:11.000 285 21257.03 357.74 43027.51 47993.32 2019-10-12 23:41:12.000 285 21257.07 357.69 43027.54 47993.33 2019-10-12 23:41:13.000 285 21257.04 357.70 43027.51 47993.34 2019-10-12 23:41:14.000 285 21257.02 357.67 43027.50 47993.36 2019-10-12 23:41:15.000 285 21257.08 357.67 43027.53 47993.36 2019-10-12 23:41:16.000 285 21257.10 357.70 43027.54 47993.37 2019-10-12 23:41:17.000 285 21257.12 357.70 43027.56 47993.39 2019-10-12 23:41:18.000 285 21257.08 357.68 43027.56 47993.38 2019-10-12 23:41:19.000 285 21257.09 357.68 43027.54 47993.36 2019-10-12 23:41:20.000 285 21257.11 357.67 43027.59 47993.38 2019-10-12 23:41:21.000 285 21257.12 357.64 43027.59 47993.40 2019-10-12 23:41:22.000 285 21257.12 357.64 43027.59 47993.38 2019-10-12 23:41:23.000 285 21257.12 357.62 43027.60 47993.43 2019-10-12 23:41:24.000 285 21257.10 357.61 43027.60 47993.41 2019-10-12 23:41:25.000 285 21257.12 357.62 43027.58 47993.44 2019-10-12 23:41:26.000 285 21257.08 357.60 43027.58 47993.41 2019-10-12 23:41:27.000 285 21257.10 357.57 43027.61 47993.42 2019-10-12 23:41:28.000 285 21257.14 357.58 43027.60 47993.44 2019-10-12 23:41:29.000 285 21257.14 357.59 43027.62 47993.43 2019-10-12 23:41:30.000 285 21257.12 357.59 43027.61 47993.42 2019-10-12 23:41:31.000 285 21257.13 357.57 43027.59 47993.43 2019-10-12 23:41:32.000 285 21257.14 357.57 43027.61 47993.45 2019-10-12 23:41:33.000 285 21257.15 357.56 43027.62 47993.43 2019-10-12 23:41:34.000 285 21257.17 357.56 43027.61 47993.46 2019-10-12 23:41:35.000 285 21257.17 357.53 43027.61 47993.41 2019-10-12 23:41:36.000 285 21257.18 357.52 43027.62 47993.44 2019-10-12 23:41:37.000 285 21257.18 357.54 43027.64 47993.43 2019-10-12 23:41:38.000 285 21257.21 357.50 43027.62 47993.43 2019-10-12 23:41:39.000 285 21257.23 357.49 43027.61 47993.47 2019-10-12 23:41:40.000 285 21257.23 357.48 43027.61 47993.46 2019-10-12 23:41:41.000 285 21257.23 357.49 43027.64 47993.47 2019-10-12 23:41:42.000 285 21257.25 357.47 43027.64 47993.47 2019-10-12 23:41:43.000 285 21257.22 357.45 43027.64 47993.49 2019-10-12 23:41:44.000 285 21257.21 357.45 43027.63 47993.49 2019-10-12 23:41:45.000 285 21257.19 357.45 43027.64 47993.47 2019-10-12 23:41:46.000 285 21257.18 357.45 43027.64 47993.50 2019-10-12 23:41:47.000 285 21257.22 357.42 43027.61 47993.49 2019-10-12 23:41:48.000 285 21257.22 357.40 43027.62 47993.49 2019-10-12 23:41:49.000 285 21257.22 357.40 43027.63 47993.50 2019-10-12 23:41:50.000 285 21257.22 357.40 43027.63 47993.48 2019-10-12 23:41:51.000 285 21257.25 357.40 43027.64 47993.49 2019-10-12 23:41:52.000 285 21257.27 357.39 43027.64 47993.48 2019-10-12 23:41:53.000 285 21257.26 357.37 43027.62 47993.48 2019-10-12 23:41:54.000 285 21257.26 357.39 43027.66 47993.51 2019-10-12 23:41:55.000 285 21257.26 357.37 43027.65 47993.54 2019-10-12 23:41:56.000 285 21257.24 357.37 43027.67 47993.51 2019-10-12 23:41:57.000 285 21257.24 357.40 43027.68 47993.52 2019-10-12 23:41:58.000 285 21257.27 357.38 43027.66 47993.52 2019-10-12 23:41:59.000 285 21257.30 357.39 43027.68 47993.52 2019-10-12 23:42:00.000 285 21257.26 357.40 43027.62 47993.50 2019-10-12 23:42:01.000 285 21257.28 357.42 43027.64 47993.53 2019-10-12 23:42:02.000 285 21257.28 357.41 43027.65 47993.51 2019-10-12 23:42:03.000 285 21257.28 357.38 43027.65 47993.51 2019-10-12 23:42:04.000 285 21257.29 357.39 43027.66 47993.52 2019-10-12 23:42:05.000 285 21257.27 357.39 43027.66 47993.51 2019-10-12 23:42:06.000 285 21257.26 357.37 43027.66 47993.50 2019-10-12 23:42:07.000 285 21257.23 357.39 43027.59 47993.49 2019-10-12 23:42:08.000 285 21257.26 357.36 43027.63 47993.52 2019-10-12 23:42:09.000 285 21257.25 357.36 43027.64 47993.50 2019-10-12 23:42:10.000 285 21257.24 357.36 43027.65 47993.49 2019-10-12 23:42:11.000 285 21257.24 357.35 43027.63 47993.47 2019-10-12 23:42:12.000 285 21257.23 357.33 43027.63 47993.50 2019-10-12 23:42:13.000 285 21257.22 357.31 43027.65 47993.49 2019-10-12 23:42:14.000 285 21257.22 357.32 43027.62 47993.47 2019-10-12 23:42:15.000 285 21257.22 357.32 43027.62 47993.50 2019-10-12 23:42:16.000 285 21257.24 357.35 43027.63 47993.49 2019-10-12 23:42:17.000 285 21257.23 357.34 43027.63 47993.49 2019-10-12 23:42:18.000 285 21257.22 357.31 43027.62 47993.50 2019-10-12 23:42:19.000 285 21257.21 357.34 43027.60 47993.48 2019-10-12 23:42:20.000 285 21257.24 357.35 43027.62 47993.51 2019-10-12 23:42:21.000 285 21257.22 357.35 43027.65 47993.47 2019-10-12 23:42:22.000 285 21257.23 357.33 43027.64 47993.49 2019-10-12 23:42:23.000 285 21257.23 357.33 43027.66 47993.49 2019-10-12 23:42:24.000 285 21257.21 357.35 43027.63 47993.51 2019-10-12 23:42:25.000 285 21257.21 357.36 43027.64 47993.48 2019-10-12 23:42:26.000 285 21257.21 357.33 43027.67 47993.50 2019-10-12 23:42:27.000 285 21257.19 357.35 43027.65 47993.50 2019-10-12 23:42:28.000 285 21257.19 357.33 43027.66 47993.50 2019-10-12 23:42:29.000 285 21257.17 357.32 43027.64 47993.45 2019-10-12 23:42:30.000 285 21257.14 357.34 43027.65 47993.47 2019-10-12 23:42:31.000 285 21257.15 357.37 43027.62 47993.45 2019-10-12 23:42:32.000 285 21257.14 357.39 43027.58 47993.46 2019-10-12 23:42:33.000 285 21257.12 357.40 43027.57 47993.41 2019-10-12 23:42:34.000 285 21257.09 357.43 43027.55 47993.39 2019-10-12 23:42:35.000 285 21257.09 357.41 43027.55 47993.36 2019-10-12 23:42:36.000 285 21257.09 357.38 43027.55 47993.39 2019-10-12 23:42:37.000 285 21257.10 357.35 43027.54 47993.36 2019-10-12 23:42:38.000 285 21257.10 357.34 43027.55 47993.35 2019-10-12 23:42:39.000 285 21257.11 357.35 43027.52 47993.38 2019-10-12 23:42:40.000 285 21257.13 357.35 43027.55 47993.36 2019-10-12 23:42:41.000 285 21257.14 357.30 43027.57 47993.35 2019-10-12 23:42:42.000 285 21257.11 357.29 43027.58 47993.37 2019-10-12 23:42:43.000 285 21257.13 357.26 43027.57 47993.40 2019-10-12 23:42:44.000 285 21257.14 357.24 43027.61 47993.43 2019-10-12 23:42:45.000 285 21257.18 357.23 43027.61 47993.43 2019-10-12 23:42:46.000 285 21257.16 357.24 43027.61 47993.46 2019-10-12 23:42:47.000 285 21257.18 357.25 43027.63 47993.44 2019-10-12 23:42:48.000 285 21257.22 357.22 43027.63 47993.44 2019-10-12 23:42:49.000 285 21257.21 357.25 43027.63 47993.46 2019-10-12 23:42:50.000 285 21257.21 357.23 43027.66 47993.48 2019-10-12 23:42:51.000 285 21257.21 357.23 43027.65 47993.49 2019-10-12 23:42:52.000 285 21257.19 357.22 43027.65 47993.47 2019-10-12 23:42:53.000 285 21257.21 357.19 43027.66 47993.47 2019-10-12 23:42:54.000 285 21257.19 357.20 43027.66 47993.48 2019-10-12 23:42:55.000 285 21257.18 357.20 43027.67 47993.50 2019-10-12 23:42:56.000 285 21257.19 357.21 43027.68 47993.50 2019-10-12 23:42:57.000 285 21257.21 357.17 43027.69 47993.51 2019-10-12 23:42:58.000 285 21257.21 357.15 43027.70 47993.51 2019-10-12 23:42:59.000 285 21257.20 357.14 43027.71 47993.50 2019-10-12 23:43:00.000 285 21257.19 357.14 43027.71 47993.50 2019-10-12 23:43:01.000 285 21257.20 357.12 43027.69 47993.52 2019-10-12 23:43:02.000 285 21257.19 357.15 43027.68 47993.52 2019-10-12 23:43:03.000 285 21257.17 357.15 43027.70 47993.48 2019-10-12 23:43:04.000 285 21257.17 357.16 43027.70 47993.50 2019-10-12 23:43:05.000 285 21257.16 357.18 43027.68 47993.52 2019-10-12 23:43:06.000 285 21257.19 357.16 43027.68 47993.48 2019-10-12 23:43:07.000 285 21257.15 357.18 43027.66 47993.48 2019-10-12 23:43:08.000 285 21257.16 357.18 43027.64 47993.48 2019-10-12 23:43:09.000 285 21257.16 357.19 43027.62 47993.48 2019-10-12 23:43:10.000 285 21257.16 357.19 43027.65 47993.47 2019-10-12 23:43:11.000 285 21257.13 357.22 43027.64 47993.47 2019-10-12 23:43:12.000 285 21257.13 357.22 43027.64 47993.46 2019-10-12 23:43:13.000 285 21257.14 357.23 43027.65 47993.49 2019-10-12 23:43:14.000 285 21257.14 357.24 43027.62 47993.48 2019-10-12 23:43:15.000 285 21257.11 357.24 43027.62 47993.48 2019-10-12 23:43:16.000 285 21257.12 357.25 43027.63 47993.47 2019-10-12 23:43:17.000 285 21257.14 357.23 43027.65 47993.45 2019-10-12 23:43:18.000 285 21257.14 357.23 43027.65 47993.45 2019-10-12 23:43:19.000 285 21257.12 357.25 43027.60 47993.45 2019-10-12 23:43:20.000 285 21257.13 357.23 43027.63 47993.48 2019-10-12 23:43:21.000 285 21257.12 357.26 43027.58 47993.45 2019-10-12 23:43:22.000 285 21257.10 357.26 43027.59 47993.44 2019-10-12 23:43:23.000 285 21257.11 357.27 43027.63 47993.40 2019-10-12 23:43:24.000 285 21257.12 357.26 43027.63 47993.42 2019-10-12 23:43:25.000 285 21257.12 357.26 43027.63 47993.45 2019-10-12 23:43:26.000 285 21257.10 357.27 43027.63 47993.42 2019-10-12 23:43:27.000 285 21257.08 357.30 43027.59 47993.41 2019-10-12 23:43:28.000 285 21257.07 357.32 43027.58 47993.39 2019-10-12 23:43:29.000 285 21257.09 357.31 43027.60 47993.40 2019-10-12 23:43:30.000 285 21257.09 357.31 43027.61 47993.39 2019-10-12 23:43:31.000 285 21257.08 357.34 43027.60 47993.40 2019-10-12 23:43:32.000 285 21257.07 357.36 43027.61 47993.35 2019-10-12 23:43:33.000 285 21257.08 357.35 43027.61 47993.37 2019-10-12 23:43:34.000 285 21257.08 357.34 43027.58 47993.34 2019-10-12 23:43:35.000 285 21257.10 357.38 43027.59 47993.35 2019-10-12 23:43:36.000 285 21257.08 357.36 43027.59 47993.36 2019-10-12 23:43:37.000 285 21257.06 357.34 43027.57 47993.37 2019-10-12 23:43:38.000 285 21257.04 357.34 43027.57 47993.35 2019-10-12 23:43:39.000 285 21257.04 357.36 43027.56 47993.36 2019-10-12 23:43:40.000 285 21257.03 357.39 43027.56 47993.32 2019-10-12 23:43:41.000 285 21257.04 357.36 43027.55 47993.36 2019-10-12 23:43:42.000 285 21257.01 357.37 43027.53 47993.31 2019-10-12 23:43:43.000 285 21257.01 357.39 43027.56 47993.30 2019-10-12 23:43:44.000 285 21257.01 357.41 43027.57 47993.35 2019-10-12 23:43:45.000 285 21257.00 357.47 43027.56 47993.32 2019-10-12 23:43:46.000 285 21256.95 357.52 43027.49 47993.28 2019-10-12 23:43:47.000 285 21256.90 357.56 43027.42 47993.25 2019-10-12 23:43:48.000 285 21256.88 357.57 43027.41 47993.21 2019-10-12 23:43:49.000 285 21256.87 357.57 43027.42 47993.17 2019-10-12 23:43:50.000 285 21256.87 357.56 43027.42 47993.12 2019-10-12 23:43:51.000 285 21256.85 357.57 43027.40 47993.13 2019-10-12 23:43:52.000 285 21256.81 357.57 43027.40 47993.10 2019-10-12 23:43:53.000 285 21256.83 357.58 43027.40 47993.09 2019-10-12 23:43:54.000 285 21256.85 357.56 43027.38 47993.10 2019-10-12 23:43:55.000 285 21256.87 357.54 43027.39 47993.10 2019-10-12 23:43:56.000 285 21256.90 357.49 43027.41 47993.13 2019-10-12 23:43:57.000 285 21256.90 357.47 43027.41 47993.14 2019-10-12 23:43:58.000 285 21256.91 357.50 43027.44 47993.18 2019-10-12 23:43:59.000 285 21256.90 357.51 43027.42 47993.17 2019-10-12 23:44:00.000 285 21256.87 357.53 43027.45 47993.20 2019-10-12 23:44:01.000 285 21256.87 357.56 43027.44 47993.15 2019-10-12 23:44:02.000 285 21256.86 357.58 43027.44 47993.16 2019-10-12 23:44:03.000 285 21256.85 357.57 43027.42 47993.14 2019-10-12 23:44:04.000 285 21256.87 357.58 43027.41 47993.14 2019-10-12 23:44:05.000 285 21256.87 357.56 43027.42 47993.16 2019-10-12 23:44:06.000 285 21256.89 357.55 43027.44 47993.17 2019-10-12 23:44:07.000 285 21256.91 357.53 43027.46 47993.16 2019-10-12 23:44:08.000 285 21256.90 357.50 43027.49 47993.22 2019-10-12 23:44:09.000 285 21256.91 357.51 43027.51 47993.23 2019-10-12 23:44:10.000 285 21256.92 357.52 43027.51 47993.23 2019-10-12 23:44:11.000 285 21256.94 357.56 43027.53 47993.26 2019-10-12 23:44:12.000 285 21256.93 357.57 43027.57 47993.27 2019-10-12 23:44:13.000 285 21256.93 357.61 43027.52 47993.26 2019-10-12 23:44:14.000 285 21256.94 357.62 43027.52 47993.28 2019-10-12 23:44:15.000 285 21256.96 357.62 43027.53 47993.29 2019-10-12 23:44:16.000 285 21256.94 357.62 43027.52 47993.26 2019-10-12 23:44:17.000 285 21256.95 357.62 43027.54 47993.29 2019-10-12 23:44:18.000 285 21256.93 357.65 43027.55 47993.29 2019-10-12 23:44:19.000 285 21256.91 357.69 43027.54 47993.28 2019-10-12 23:44:20.000 285 21256.91 357.70 43027.53 47993.29 2019-10-12 23:44:21.000 285 21256.91 357.69 43027.51 47993.29 2019-10-12 23:44:22.000 285 21256.90 357.69 43027.58 47993.30 2019-10-12 23:44:23.000 285 21256.89 357.71 43027.58 47993.28 2019-10-12 23:44:24.000 285 21256.92 357.72 43027.56 47993.31 2019-10-12 23:44:25.000 285 21256.91 357.72 43027.56 47993.31 2019-10-12 23:44:26.000 285 21256.90 357.72 43027.56 47993.28 2019-10-12 23:44:27.000 285 21256.89 357.74 43027.54 47993.30 2019-10-12 23:44:28.000 285 21256.85 357.76 43027.55 47993.32 2019-10-12 23:44:29.000 285 21256.87 357.76 43027.56 47993.29 2019-10-12 23:44:30.000 285 21256.87 357.77 43027.57 47993.28 2019-10-12 23:44:31.000 285 21256.85 357.79 43027.56 47993.28 2019-10-12 23:44:32.000 285 21256.89 357.78 43027.55 47993.28 2019-10-12 23:44:33.000 285 21256.84 357.81 43027.56 47993.30 2019-10-12 23:44:34.000 285 21256.85 357.79 43027.59 47993.29 2019-10-12 23:44:35.000 285 21256.86 357.80 43027.60 47993.27 2019-10-12 23:44:36.000 285 21256.87 357.82 43027.58 47993.27 2019-10-12 23:44:37.000 285 21256.87 357.83 43027.56 47993.28 2019-10-12 23:44:38.000 285 21256.85 357.84 43027.57 47993.28 2019-10-12 23:44:39.000 285 21256.82 357.87 43027.56 47993.27 2019-10-12 23:44:40.000 285 21256.80 357.87 43027.57 47993.27 2019-10-12 23:44:41.000 285 21256.84 357.86 43027.58 47993.28 2019-10-12 23:44:42.000 285 21256.85 357.86 43027.57 47993.26 2019-10-12 23:44:43.000 285 21256.82 357.85 43027.54 47993.27 2019-10-12 23:44:44.000 285 21256.81 357.81 43027.57 47993.28 2019-10-12 23:44:45.000 285 21256.83 357.81 43027.60 47993.27 2019-10-12 23:44:46.000 285 21256.82 357.80 43027.58 47993.29 2019-10-12 23:44:47.000 285 21256.86 357.78 43027.63 47993.28 2019-10-12 23:44:48.000 285 21256.85 357.78 43027.63 47993.29 2019-10-12 23:44:49.000 285 21256.83 357.77 43027.62 47993.27 2019-10-12 23:44:50.000 285 21256.81 357.76 43027.64 47993.30 2019-10-12 23:44:51.000 285 21256.79 357.77 43027.62 47993.26 2019-10-12 23:44:52.000 285 21256.78 357.78 43027.62 47993.27 2019-10-12 23:44:53.000 285 21256.76 357.79 43027.67 47993.27 2019-10-12 23:44:54.000 285 21256.77 357.80 43027.64 47993.30 2019-10-12 23:44:55.000 285 21256.79 357.81 43027.66 47993.28 2019-10-12 23:44:56.000 285 21256.77 357.83 43027.63 47993.28 2019-10-12 23:44:57.000 285 21256.77 357.85 43027.61 47993.28 2019-10-12 23:44:58.000 285 21256.77 357.82 43027.62 47993.27 2019-10-12 23:44:59.000 285 21256.76 357.84 43027.63 47993.25 2019-10-12 23:45:00.000 285 21256.75 357.84 43027.63 47993.25 2019-10-12 23:45:01.000 285 21256.72 357.85 43027.63 47993.25 2019-10-12 23:45:02.000 285 21256.69 357.86 43027.62 47993.25 2019-10-12 23:45:03.000 285 21256.70 357.85 43027.60 47993.24 2019-10-12 23:45:04.000 285 21256.68 357.87 43027.57 47993.26 2019-10-12 23:45:05.000 285 21256.70 357.85 43027.60 47993.26 2019-10-12 23:45:06.000 285 21256.67 357.87 43027.58 47993.25 2019-10-12 23:45:07.000 285 21256.63 357.90 43027.61 47993.24 2019-10-12 23:45:08.000 285 21256.63 357.90 43027.63 47993.22 2019-10-12 23:45:09.000 285 21256.64 357.86 43027.61 47993.24 2019-10-12 23:45:10.000 285 21256.65 357.87 43027.64 47993.23 2019-10-12 23:45:11.000 285 21256.64 357.88 43027.61 47993.24 2019-10-12 23:45:12.000 285 21256.64 357.90 43027.61 47993.23 2019-10-12 23:45:13.000 285 21256.61 357.91 43027.66 47993.22 2019-10-12 23:45:14.000 285 21256.60 357.91 43027.63 47993.22 2019-10-12 23:45:15.000 285 21256.60 357.90 43027.62 47993.25 2019-10-12 23:45:16.000 285 21256.62 357.92 43027.61 47993.20 2019-10-12 23:45:17.000 285 21256.60 357.90 43027.62 47993.27 2019-10-12 23:45:18.000 285 21256.62 357.90 43027.61 47993.21 2019-10-12 23:45:19.000 285 21256.60 357.90 43027.65 47993.25 2019-10-12 23:45:20.000 285 21256.60 357.92 43027.65 47993.19 2019-10-12 23:45:21.000 285 21256.57 357.90 43027.64 47993.21 2019-10-12 23:45:22.000 285 21256.54 357.91 43027.62 47993.23 2019-10-12 23:45:23.000 285 21256.57 357.91 43027.63 47993.23 2019-10-12 23:45:24.000 285 21256.55 357.93 43027.61 47993.22 2019-10-12 23:45:25.000 285 21256.55 357.93 43027.63 47993.21 2019-10-12 23:45:26.000 285 21256.57 357.94 43027.61 47993.21 2019-10-12 23:45:27.000 285 21256.56 357.94 43027.62 47993.18 2019-10-12 23:45:28.000 285 21256.53 357.95 43027.66 47993.21 2019-10-12 23:45:29.000 285 21256.48 357.96 43027.64 47993.19 2019-10-12 23:45:30.000 285 21256.50 357.97 43027.62 47993.18 2019-10-12 23:45:31.000 285 21256.47 358.01 43027.61 47993.14 2019-10-12 23:45:32.000 285 21256.46 358.03 43027.59 47993.14 2019-10-12 23:45:33.000 285 21256.44 358.04 43027.56 47993.11 2019-10-12 23:45:34.000 285 21256.43 358.06 43027.56 47993.08 2019-10-12 23:45:35.000 285 21256.43 358.04 43027.54 47993.05 2019-10-12 23:45:36.000 285 21256.44 358.04 43027.54 47993.07 2019-10-12 23:45:37.000 285 21256.43 358.03 43027.56 47993.07 2019-10-12 23:45:38.000 285 21256.43 358.04 43027.56 47993.07 2019-10-12 23:45:39.000 285 21256.42 358.05 43027.57 47993.07 2019-10-12 23:45:40.000 285 21256.44 358.02 43027.56 47993.08 2019-10-12 23:45:41.000 285 21256.44 357.98 43027.58 47993.12 2019-10-12 23:45:42.000 285 21256.45 357.96 43027.59 47993.11 2019-10-12 23:45:43.000 285 21256.47 357.97 43027.64 47993.14 2019-10-12 23:45:44.000 285 21256.44 357.97 43027.66 47993.16 2019-10-12 23:45:45.000 285 21256.46 357.97 43027.65 47993.16 2019-10-12 23:45:46.000 285 21256.49 357.97 43027.68 47993.18 2019-10-12 23:45:47.000 285 21256.48 357.97 43027.68 47993.18 2019-10-12 23:45:48.000 285 21256.46 357.99 43027.68 47993.16 2019-10-12 23:45:49.000 285 21256.46 358.00 43027.66 47993.19 2019-10-12 23:45:50.000 285 21256.44 358.02 43027.65 47993.19 2019-10-12 23:45:51.000 285 21256.47 358.04 43027.68 47993.17 2019-10-12 23:45:52.000 285 21256.47 358.03 43027.65 47993.20 2019-10-12 23:45:53.000 285 21256.46 358.03 43027.63 47993.18 2019-10-12 23:45:54.000 285 21256.42 358.02 43027.64 47993.18 2019-10-12 23:45:55.000 285 21256.40 358.01 43027.64 47993.16 2019-10-12 23:45:56.000 285 21256.44 358.02 43027.65 47993.17 2019-10-12 23:45:57.000 285 21256.43 358.04 43027.68 47993.17 2019-10-12 23:45:58.000 285 21256.41 358.06 43027.67 47993.16 2019-10-12 23:45:59.000 285 21256.41 358.02 43027.66 47993.18 2019-10-12 23:46:00.000 285 21256.42 358.04 43027.66 47993.13 2019-10-12 23:46:01.000 285 21256.38 358.06 43027.64 47993.17 2019-10-12 23:46:02.000 285 21256.36 358.07 43027.68 47993.15 2019-10-12 23:46:03.000 285 21256.37 358.06 43027.66 47993.14 2019-10-12 23:46:04.000 285 21256.39 358.04 43027.66 47993.13 2019-10-12 23:46:05.000 285 21256.38 358.05 43027.65 47993.12 2019-10-12 23:46:06.000 285 21256.37 358.07 43027.64 47993.13 2019-10-12 23:46:07.000 285 21256.33 358.05 43027.67 47993.13 2019-10-12 23:46:08.000 285 21256.34 358.07 43027.68 47993.13 2019-10-12 23:46:09.000 285 21256.35 358.08 43027.65 47993.11 2019-10-12 23:46:10.000 285 21256.36 358.06 43027.66 47993.13 2019-10-12 23:46:11.000 285 21256.34 358.07 43027.63 47993.11 2019-10-12 23:46:12.000 285 21256.33 358.07 43027.64 47993.11 2019-10-12 23:46:13.000 285 21256.34 358.07 43027.67 47993.13 2019-10-12 23:46:14.000 285 21256.36 358.07 43027.67 47993.09 2019-10-12 23:46:15.000 285 21256.35 358.08 43027.68 47993.15 2019-10-12 23:46:16.000 285 21256.34 358.08 43027.71 47993.11 2019-10-12 23:46:17.000 285 21256.34 358.07 43027.68 47993.14 2019-10-12 23:46:18.000 285 21256.34 358.08 43027.69 47993.13 2019-10-12 23:46:19.000 285 21256.36 358.08 43027.71 47993.15 2019-10-12 23:46:20.000 285 21256.33 358.08 43027.71 47993.10 2019-10-12 23:46:21.000 285 21256.30 358.13 43027.69 47993.16 2019-10-12 23:46:22.000 285 21256.33 358.11 43027.66 47993.14 2019-10-12 23:46:23.000 285 21256.36 358.05 43027.67 47993.14 2019-10-12 23:46:24.000 285 21256.34 358.06 43027.68 47993.17 2019-10-12 23:46:25.000 285 21256.34 358.07 43027.68 47993.14 2019-10-12 23:46:26.000 285 21256.35 358.10 43027.68 47993.16 2019-10-12 23:46:27.000 285 21256.35 358.11 43027.67 47993.16 2019-10-12 23:46:28.000 285 21256.32 358.09 43027.70 47993.14 2019-10-12 23:46:29.000 285 21256.30 358.13 43027.68 47993.16 2019-10-12 23:46:30.000 285 21256.31 358.13 43027.66 47993.16 2019-10-12 23:46:31.000 285 21256.32 358.14 43027.67 47993.15 2019-10-12 23:46:32.000 285 21256.30 358.15 43027.68 47993.17 2019-10-12 23:46:33.000 285 21256.33 358.17 43027.71 47993.14 2019-10-12 23:46:34.000 285 21256.31 358.18 43027.70 47993.15 2019-10-12 23:46:35.000 285 21256.27 358.19 43027.69 47993.15 2019-10-12 23:46:36.000 285 21256.31 358.19 43027.71 47993.15 2019-10-12 23:46:37.000 285 21256.32 358.20 43027.69 47993.11 2019-10-12 23:46:38.000 285 21256.31 358.22 43027.67 47993.15 2019-10-12 23:46:39.000 285 21256.29 358.23 43027.71 47993.12 2019-10-12 23:46:40.000 285 21256.26 358.25 43027.69 47993.15 2019-10-12 23:46:41.000 285 21256.27 358.25 43027.66 47993.11 2019-10-12 23:46:42.000 285 21256.30 358.26 43027.64 47993.10 2019-10-12 23:46:43.000 285 21256.31 358.27 43027.65 47993.10 2019-10-12 23:46:44.000 285 21256.28 358.29 43027.62 47993.09 2019-10-12 23:46:45.000 285 21256.23 358.35 43027.61 47993.07 2019-10-12 23:46:46.000 285 21256.21 358.37 43027.60 47993.06 2019-10-12 23:46:47.000 285 21256.17 358.41 43027.58 47993.00 2019-10-12 23:46:48.000 285 21256.14 358.43 43027.54 47992.94 2019-10-12 23:46:49.000 285 21256.12 358.44 43027.49 47992.94 2019-10-12 23:46:50.000 285 21256.12 358.45 43027.48 47992.86 2019-10-12 23:46:51.000 285 21256.10 358.46 43027.47 47992.88 2019-10-12 23:46:52.000 285 21256.10 358.48 43027.46 47992.83 2019-10-12 23:46:53.000 285 21256.13 358.47 43027.43 47992.81 2019-10-12 23:46:54.000 285 21256.14 358.46 43027.42 47992.82 2019-10-12 23:46:55.000 285 21256.18 358.41 43027.44 47992.83 2019-10-12 23:46:56.000 285 21256.20 358.37 43027.47 47992.84 2019-10-12 23:46:57.000 285 21256.21 358.34 43027.49 47992.88 2019-10-12 23:46:58.000 285 21256.23 358.34 43027.51 47992.90 2019-10-12 23:46:59.000 285 21256.24 358.38 43027.52 47992.94 2019-10-12 23:47:00.000 285 21256.21 358.39 43027.51 47992.93 2019-10-12 23:47:01.000 285 21256.21 358.37 43027.50 47992.93 2019-10-12 23:47:02.000 285 21256.21 358.34 43027.52 47992.94 2019-10-12 23:47:03.000 285 21256.21 358.33 43027.51 47992.94 2019-10-12 23:47:04.000 285 21256.22 358.32 43027.51 47992.95 2019-10-12 23:47:05.000 285 21256.24 358.32 43027.51 47992.95 2019-10-12 23:47:06.000 285 21256.23 358.31 43027.52 47992.95 2019-10-12 23:47:07.000 285 21256.22 358.31 43027.53 47992.97 2019-10-12 23:47:08.000 285 21256.24 358.31 43027.54 47992.99 2019-10-12 23:47:09.000 285 21256.25 358.30 43027.56 47992.98 2019-10-12 23:47:10.000 285 21256.23 358.30 43027.57 47993.01 2019-10-12 23:47:11.000 285 21256.25 358.30 43027.60 47993.00 2019-10-12 23:47:12.000 285 21256.25 358.32 43027.61 47993.01 2019-10-12 23:47:13.000 285 21256.22 358.32 43027.59 47993.03 2019-10-12 23:47:14.000 285 21256.25 358.33 43027.59 47993.00 2019-10-12 23:47:15.000 285 21256.24 358.36 43027.55 47993.00 2019-10-12 23:47:16.000 285 21256.20 358.32 43027.55 47993.04 2019-10-12 23:47:17.000 285 21256.21 358.29 43027.57 47993.04 2019-10-12 23:47:18.000 285 21256.25 358.31 43027.58 47993.01 2019-10-12 23:47:19.000 285 21256.22 358.33 43027.61 47993.02 2019-10-12 23:47:20.000 285 21256.20 358.32 43027.64 47993.03 2019-10-12 23:47:21.000 285 21256.19 358.32 43027.59 47993.03 2019-10-12 23:47:22.000 285 21256.18 358.31 43027.60 47993.02 2019-10-12 23:47:23.000 285 21256.18 358.32 43027.61 47993.02 2019-10-12 23:47:24.000 285 21256.18 358.35 43027.63 47993.01 2019-10-12 23:47:25.000 285 21256.17 358.36 43027.61 47992.99 2019-10-12 23:47:26.000 285 21256.15 358.38 43027.62 47993.01 2019-10-12 23:47:27.000 285 21256.15 358.38 43027.61 47993.01 2019-10-12 23:47:28.000 285 21256.20 358.35 43027.61 47993.00 2019-10-12 23:47:29.000 285 21256.19 358.35 43027.62 47993.00 2019-10-12 23:47:30.000 285 21256.16 358.37 43027.62 47993.00 2019-10-12 23:47:31.000 285 21256.18 358.35 43027.62 47993.01 2019-10-12 23:47:32.000 285 21256.13 358.36 43027.64 47993.00 2019-10-12 23:47:33.000 285 21256.13 358.38 43027.62 47993.00 2019-10-12 23:47:34.000 285 21256.14 358.38 43027.58 47992.98 2019-10-12 23:47:35.000 285 21256.14 358.36 43027.61 47993.00 2019-10-12 23:47:36.000 285 21256.13 358.34 43027.61 47993.01 2019-10-12 23:47:37.000 285 21256.13 358.35 43027.62 47993.00 2019-10-12 23:47:38.000 285 21256.15 358.36 43027.63 47993.00 2019-10-12 23:47:39.000 285 21256.17 358.36 43027.62 47993.02 2019-10-12 23:47:40.000 285 21256.16 358.37 43027.60 47993.01 2019-10-12 23:47:41.000 285 21256.16 358.39 43027.56 47993.03 2019-10-12 23:47:42.000 285 21256.17 358.37 43027.59 47993.01 2019-10-12 23:47:43.000 285 21256.17 358.37 43027.61 47993.02 2019-10-12 23:47:44.000 285 21256.20 358.37 43027.61 47993.02 2019-10-12 23:47:45.000 285 21256.18 358.35 43027.61 47993.03 2019-10-12 23:47:46.000 285 21256.16 358.37 43027.64 47993.03 2019-10-12 23:47:47.000 285 21256.15 358.37 43027.63 47993.02 2019-10-12 23:47:48.000 285 21256.16 358.37 43027.62 47993.04 2019-10-12 23:47:49.000 285 21256.13 358.37 43027.60 47993.02 2019-10-12 23:47:50.000 285 21256.15 358.38 43027.61 47993.04 2019-10-12 23:47:51.000 285 21256.13 358.38 43027.61 47993.02 2019-10-12 23:47:52.000 285 21256.12 358.37 43027.61 47993.01 2019-10-12 23:47:53.000 285 21256.13 358.37 43027.60 47993.02 2019-10-12 23:47:54.000 285 21256.15 358.39 43027.64 47993.01 2019-10-12 23:47:55.000 285 21256.10 358.41 43027.61 47993.01 2019-10-12 23:47:56.000 285 21256.12 358.37 43027.64 47993.03 2019-10-12 23:47:57.000 285 21256.11 358.38 43027.62 47993.00 2019-10-12 23:47:58.000 285 21256.12 358.39 43027.64 47993.05 2019-10-12 23:47:59.000 285 21256.13 358.40 43027.66 47993.01 2019-10-12 23:48:00.000 285 21256.13 358.41 43027.61 47993.02 2019-10-12 23:48:01.000 285 21256.12 358.42 43027.61 47993.01 2019-10-12 23:48:02.000 285 21256.10 358.44 43027.64 47993.00 2019-10-12 23:48:03.000 285 21256.07 358.46 43027.61 47992.99 2019-10-12 23:48:04.000 285 21256.11 358.45 43027.61 47992.99 2019-10-12 23:48:05.000 285 21256.10 358.44 43027.65 47993.01 2019-10-12 23:48:06.000 285 21256.11 358.43 43027.60 47992.99 2019-10-12 23:48:07.000 285 21256.12 358.43 43027.60 47993.00 2019-10-12 23:48:08.000 285 21256.12 358.43 43027.60 47992.99 2019-10-12 23:48:09.000 285 21256.12 358.43 43027.60 47992.98 2019-10-12 23:48:10.000 285 21256.08 358.44 43027.60 47993.00 2019-10-12 23:48:11.000 285 21256.10 358.46 43027.60 47993.00 2019-10-12 23:48:12.000 285 21256.11 358.46 43027.61 47992.99 2019-10-12 23:48:13.000 285 21256.11 358.46 43027.58 47992.99 2019-10-12 23:48:14.000 285 21256.13 358.42 43027.58 47993.00 2019-10-12 23:48:15.000 285 21256.13 358.44 43027.63 47993.02 2019-10-12 23:48:16.000 285 21256.11 358.45 43027.63 47993.01 2019-10-12 23:48:17.000 285 21256.12 358.46 43027.62 47993.01 2019-10-12 23:48:18.000 285 21256.12 358.45 43027.63 47992.99 2019-10-12 23:48:19.000 285 21256.11 358.43 43027.62 47993.01 2019-10-12 23:48:20.000 285 21256.11 358.46 43027.63 47992.98 2019-10-12 23:48:21.000 285 21256.13 358.49 43027.63 47993.01 2019-10-12 23:48:22.000 285 21256.11 358.47 43027.63 47993.00 2019-10-12 23:48:23.000 285 21256.07 358.48 43027.60 47993.01 2019-10-12 23:48:24.000 285 21256.07 358.47 43027.59 47992.98 2019-10-12 23:48:25.000 285 21256.09 358.50 43027.60 47993.01 2019-10-12 23:48:26.000 285 21256.10 358.50 43027.61 47993.00 2019-10-12 23:48:27.000 285 21256.10 358.48 43027.63 47993.01 2019-10-12 23:48:28.000 285 21256.07 358.50 43027.65 47992.99 2019-10-12 23:48:29.000 285 21256.07 358.53 43027.63 47992.99 2019-10-12 23:48:30.000 285 21256.04 358.55 43027.58 47992.95 2019-10-12 23:48:31.000 285 21256.05 358.57 43027.57 47992.97 2019-10-12 23:48:32.000 285 21256.00 358.58 43027.57 47992.94 2019-10-12 23:48:33.000 285 21256.04 358.55 43027.57 47992.92 2019-10-12 23:48:34.000 285 21256.02 358.57 43027.55 47992.91 2019-10-12 23:48:35.000 285 21256.04 358.57 43027.56 47992.91 2019-10-12 23:48:36.000 285 21256.03 358.58 43027.55 47992.86 2019-10-12 23:48:37.000 285 21256.04 358.57 43027.56 47992.88 2019-10-12 23:48:38.000 285 21256.02 358.58 43027.52 47992.87 2019-10-12 23:48:39.000 285 21256.01 358.58 43027.54 47992.85 2019-10-12 23:48:40.000 285 21256.00 358.58 43027.54 47992.87 2019-10-12 23:48:41.000 285 21256.03 358.56 43027.57 47992.89 2019-10-12 23:48:42.000 285 21256.05 358.54 43027.55 47992.91 2019-10-12 23:48:43.000 285 21256.06 358.54 43027.58 47992.93 2019-10-12 23:48:44.000 285 21256.06 358.54 43027.58 47992.93 2019-10-12 23:48:45.000 285 21256.10 358.54 43027.59 47992.95 2019-10-12 23:48:46.000 285 21256.09 358.56 43027.63 47992.96 2019-10-12 23:48:47.000 285 21256.10 358.58 43027.61 47992.95 2019-10-12 23:48:48.000 285 21256.10 358.62 43027.60 47992.97 2019-10-12 23:48:49.000 285 21256.11 358.62 43027.62 47992.97 2019-10-12 23:48:50.000 285 21256.11 358.62 43027.60 47992.99 2019-10-12 23:48:51.000 285 21256.14 358.63 43027.59 47992.97 2019-10-12 23:48:52.000 285 21256.09 358.64 43027.57 47992.99 2019-10-12 23:48:53.000 285 21256.09 358.66 43027.57 47992.96 2019-10-12 23:48:54.000 285 21256.10 358.65 43027.58 47992.97 2019-10-12 23:48:55.000 285 21256.08 358.64 43027.59 47992.97 2019-10-12 23:48:56.000 285 21256.09 358.62 43027.60 47992.96 2019-10-12 23:48:57.000 285 21256.10 358.62 43027.57 47992.97 2019-10-12 23:48:58.000 285 21256.11 358.63 43027.58 47992.96 2019-10-12 23:48:59.000 285 21256.12 358.64 43027.58 47992.98 2019-10-12 23:49:00.000 285 21256.12 358.62 43027.58 47992.98 2019-10-12 23:49:01.000 285 21256.14 358.67 43027.58 47992.97 2019-10-12 23:49:02.000 285 21256.12 358.66 43027.57 47992.95 2019-10-12 23:49:03.000 285 21256.10 358.69 43027.57 47992.97 2019-10-12 23:49:04.000 285 21256.11 358.69 43027.56 47992.99 2019-10-12 23:49:05.000 285 21256.10 358.68 43027.56 47992.95 2019-10-12 23:49:06.000 285 21256.13 358.67 43027.58 47992.97 2019-10-12 23:49:07.000 285 21256.13 358.71 43027.56 47992.99 2019-10-12 23:49:08.000 285 21256.13 358.72 43027.55 47992.97 2019-10-12 23:49:09.000 285 21256.13 358.70 43027.57 47992.96 2019-10-12 23:49:10.000 285 21256.13 358.69 43027.55 47992.97 2019-10-12 23:49:11.000 285 21256.14 358.67 43027.57 47992.98 2019-10-12 23:49:12.000 285 21256.13 358.67 43027.57 47992.99 2019-10-12 23:49:13.000 285 21256.11 358.67 43027.59 47993.01 2019-10-12 23:49:14.000 285 21256.11 358.67 43027.59 47992.94 2019-10-12 23:49:15.000 285 21256.13 358.68 43027.57 47993.01 2019-10-12 23:49:16.000 285 21256.14 358.69 43027.59 47992.99 2019-10-12 23:49:17.000 285 21256.14 358.65 43027.57 47993.01 2019-10-12 23:49:18.000 285 21256.15 358.65 43027.56 47993.00 2019-10-12 23:49:19.000 285 21256.13 358.65 43027.56 47993.00 2019-10-12 23:49:20.000 285 21256.11 358.64 43027.58 47992.99 2019-10-12 23:49:21.000 285 21256.11 358.64 43027.59 47993.00 2019-10-12 23:49:22.000 285 21256.14 358.65 43027.58 47993.01 2019-10-12 23:49:23.000 285 21256.13 358.62 43027.58 47993.01 2019-10-12 23:49:24.000 285 21256.16 358.62 43027.58 47993.00 2019-10-12 23:49:25.000 285 21256.15 358.65 43027.59 47993.01 2019-10-12 23:49:26.000 285 21256.13 358.68 43027.59 47993.02 2019-10-12 23:49:27.000 285 21256.14 358.66 43027.60 47993.00 2019-10-12 23:49:28.000 285 21256.15 358.63 43027.61 47993.03 2019-10-12 23:49:29.000 285 21256.15 358.66 43027.61 47993.03 2019-10-12 23:49:30.000 285 21256.16 358.65 43027.61 47993.02 2019-10-12 23:49:31.000 285 21256.16 358.65 43027.62 47993.03 2019-10-12 23:49:32.000 285 21256.15 358.64 43027.61 47993.04 2019-10-12 23:49:33.000 285 21256.13 358.69 43027.61 47993.06 2019-10-12 23:49:34.000 285 21256.15 358.70 43027.62 47993.02 2019-10-12 23:49:35.000 285 21256.16 358.68 43027.63 47993.04 2019-10-12 23:49:36.000 285 21256.17 358.69 43027.63 47993.05 2019-10-12 23:49:37.000 285 21256.17 358.68 43027.62 47993.03 2019-10-12 23:49:38.000 285 21256.16 358.67 43027.64 47993.05 2019-10-12 23:49:39.000 285 21256.13 358.68 43027.64 47993.04 2019-10-12 23:49:40.000 285 21256.17 358.66 43027.65 47993.06 2019-10-12 23:49:41.000 285 21256.17 358.65 43027.64 47993.05 2019-10-12 23:49:42.000 285 21256.13 358.68 43027.63 47993.05 2019-10-12 23:49:43.000 285 21256.17 358.67 43027.63 47993.06 2019-10-12 23:49:44.000 285 21256.19 358.65 43027.63 47993.02 2019-10-12 23:49:45.000 285 21256.17 358.68 43027.62 47993.05 2019-10-12 23:49:46.000 285 21256.09 358.74 43027.61 47993.01 2019-10-12 23:49:47.000 285 21256.10 358.77 43027.55 47992.98 2019-10-12 23:49:48.000 285 21256.07 358.80 43027.52 47992.93 2019-10-12 23:49:49.000 285 21256.05 358.82 43027.50 47992.89 2019-10-12 23:49:50.000 285 21256.04 358.86 43027.48 47992.88 2019-10-12 23:49:51.000 285 21256.03 358.87 43027.45 47992.84 2019-10-12 23:49:52.000 285 21256.00 358.86 43027.46 47992.82 2019-10-12 23:49:53.000 285 21256.02 358.81 43027.46 47992.81 2019-10-12 23:49:54.000 285 21256.01 358.78 43027.46 47992.79 2019-10-12 23:49:55.000 285 21256.01 358.74 43027.48 47992.81 2019-10-12 23:49:56.000 285 21256.05 358.69 43027.51 47992.85 2019-10-12 23:49:57.000 285 21256.09 358.69 43027.53 47992.88 2019-10-12 23:49:58.000 285 21256.11 358.67 43027.56 47992.90 2019-10-12 23:49:59.000 285 21256.11 358.67 43027.55 47992.92 2019-10-12 23:50:00.000 285 21256.11 358.67 43027.55 47992.93 2019-10-12 23:50:01.000 285 21256.09 358.67 43027.56 47992.94 2019-10-12 23:50:02.000 285 21256.09 358.65 43027.57 47992.92 2019-10-12 23:50:03.000 285 21256.10 358.66 43027.57 47992.94 2019-10-12 23:50:04.000 285 21256.10 358.69 43027.59 47992.93 2019-10-12 23:50:05.000 285 21256.07 358.66 43027.59 47992.95 2019-10-12 23:50:06.000 285 21256.09 358.63 43027.59 47992.95 2019-10-12 23:50:07.000 285 21256.12 358.60 43027.61 47992.98 2019-10-12 23:50:08.000 285 21256.11 358.61 43027.67 47993.00 2019-10-12 23:50:09.000 285 21256.11 358.59 43027.67 47993.02 2019-10-12 23:50:10.000 285 21256.12 358.58 43027.68 47993.02 2019-10-12 23:50:11.000 285 21256.13 358.57 43027.68 47993.05 2019-10-12 23:50:12.000 285 21256.11 358.58 43027.67 47993.04 2019-10-12 23:50:13.000 285 21256.12 358.60 43027.64 47993.04 2019-10-12 23:50:14.000 285 21256.10 358.58 43027.63 47993.04 2019-10-12 23:50:15.000 285 21256.09 358.59 43027.63 47993.05 2019-10-12 23:50:16.000 285 21256.10 358.62 43027.65 47993.04 2019-10-12 23:50:17.000 285 21256.10 358.62 43027.66 47993.03 2019-10-12 23:50:18.000 285 21256.09 358.61 43027.65 47993.04 2019-10-12 23:50:19.000 285 21256.09 358.62 43027.68 47993.05 2019-10-12 23:50:20.000 285 21256.09 358.64 43027.72 47993.05 2019-10-12 23:50:21.000 285 21256.08 358.65 43027.69 47993.03 2019-10-12 23:50:22.000 285 21256.10 358.65 43027.66 47993.04 2019-10-12 23:50:23.000 285 21256.04 358.63 43027.67 47993.02 2019-10-12 23:50:24.000 285 21256.08 358.63 43027.68 47993.02 2019-10-12 23:50:25.000 285 21256.09 358.61 43027.65 47993.04 2019-10-12 23:50:26.000 285 21256.08 358.64 43027.68 47993.02 2019-10-12 23:50:27.000 285 21256.08 358.65 43027.67 47993.04 2019-10-12 23:50:28.000 285 21256.09 358.65 43027.65 47993.02 2019-10-12 23:50:29.000 285 21256.06 358.66 43027.65 47993.02 2019-10-12 23:50:30.000 285 21256.03 358.66 43027.66 47993.03 2019-10-12 23:50:31.000 285 21256.09 358.63 43027.67 47993.03 2019-10-12 23:50:32.000 285 21256.07 358.65 43027.67 47993.04 2019-10-12 23:50:33.000 285 21256.07 358.66 43027.69 47993.04 2019-10-12 23:50:34.000 285 21256.08 358.62 43027.70 47993.04 2019-10-12 23:50:35.000 285 21256.04 358.65 43027.67 47993.04 2019-10-12 23:50:36.000 285 21256.08 358.63 43027.66 47993.05 2019-10-12 23:50:37.000 285 21256.09 358.63 43027.68 47993.04 2019-10-12 23:50:38.000 285 21256.06 358.67 43027.68 47993.04 2019-10-12 23:50:39.000 285 21256.05 358.68 43027.70 47993.05 2019-10-12 23:50:40.000 285 21256.04 358.67 43027.76 47993.03 2019-10-12 23:50:41.000 285 21256.04 358.66 43027.77 47993.05 2019-10-12 23:50:42.000 285 21256.10 358.66 43027.75 47993.03 2019-10-12 23:50:43.000 285 21256.11 358.67 43027.76 47993.08 2019-10-12 23:50:44.000 285 21256.11 358.67 43027.75 47993.05 2019-10-12 23:50:45.000 285 21256.11 358.65 43027.74 47993.06 2019-10-12 23:50:46.000 285 21256.08 358.68 43027.75 47993.09 2019-10-12 23:50:47.000 285 21256.06 358.71 43027.72 47993.06 2019-10-12 23:50:48.000 285 21256.07 358.69 43027.74 47993.04 2019-10-12 23:50:49.000 285 21256.08 358.66 43027.72 47993.08 2019-10-12 23:50:50.000 285 21256.08 358.68 43027.76 47993.04 2019-10-12 23:50:51.000 285 21256.10 358.68 43027.79 47993.08 2019-10-12 23:50:52.000 285 21256.13 358.70 43027.77 47993.05 2019-10-12 23:50:53.000 285 21256.10 358.71 43027.75 47993.06 2019-10-12 23:50:54.000 285 21256.10 358.72 43027.75 47993.07 2019-10-12 23:50:55.000 285 21256.11 358.71 43027.75 47993.07 2019-10-12 23:50:56.000 285 21256.09 358.70 43027.74 47993.07 2019-10-12 23:50:57.000 285 21256.11 358.70 43027.80 47993.03 2019-10-12 23:50:58.000 285 21256.14 358.70 43027.77 47993.07 2019-10-12 23:50:59.000 285 21256.14 358.72 43027.79 47993.02 2019-10-12 23:51:00.000 285 21256.11 358.73 43027.73 47993.03 2019-10-12 23:51:01.000 285 21256.10 358.73 43027.71 47993.05 2019-10-12 23:51:02.000 285 21256.13 358.75 43027.71 47993.04 2019-10-12 23:51:03.000 285 21256.10 358.72 43027.70 47993.08 2019-10-12 23:51:04.000 285 21256.07 358.73 43027.68 47993.05 2019-10-12 23:51:05.000 285 21256.12 358.72 43027.68 47993.06 2019-10-12 23:51:06.000 285 21256.15 358.71 43027.69 47993.05 2019-10-12 23:51:07.000 285 21256.15 358.73 43027.68 47993.06 2019-10-12 23:51:08.000 285 21256.15 358.74 43027.70 47993.05 2019-10-12 23:51:09.000 285 21256.15 358.74 43027.69 47993.08 2019-10-12 23:51:10.000 285 21256.15 358.72 43027.68 47993.06 2019-10-12 23:51:11.000 285 21256.14 358.71 43027.70 47993.07 2019-10-12 23:51:12.000 285 21256.16 358.68 43027.70 47993.06 2019-10-12 23:51:13.000 285 21256.15 358.67 43027.71 47993.09 2019-10-12 23:51:14.000 285 21256.16 358.68 43027.73 47993.07 2019-10-12 23:51:15.000 285 21256.16 358.70 43027.73 47993.10 2019-10-12 23:51:16.000 285 21256.17 358.66 43027.74 47993.07 2019-10-12 23:51:17.000 285 21256.17 358.65 43027.74 47993.08 2019-10-12 23:51:18.000 285 21256.16 358.66 43027.71 47993.08 2019-10-12 23:51:19.000 285 21256.15 358.67 43027.69 47993.10 2019-10-12 23:51:20.000 285 21256.19 358.67 43027.71 47993.09 2019-10-12 23:51:21.000 285 21256.19 358.66 43027.72 47993.07 2019-10-12 23:51:22.000 285 21256.18 358.64 43027.69 47993.08 2019-10-12 23:51:23.000 285 21256.18 358.66 43027.69 47993.11 2019-10-12 23:51:24.000 285 21256.15 358.67 43027.71 47993.10 2019-10-12 23:51:25.000 285 21256.16 358.68 43027.75 47993.09 2019-10-12 23:51:26.000 285 21256.17 358.68 43027.71 47993.09 2019-10-12 23:51:27.000 285 21256.15 358.68 43027.70 47993.08 2019-10-12 23:51:28.000 285 21256.14 358.68 43027.71 47993.09 2019-10-12 23:51:29.000 285 21256.14 358.70 43027.68 47993.09 2019-10-12 23:51:30.000 285 21256.12 358.73 43027.68 47993.07 2019-10-12 23:51:31.000 285 21256.09 358.76 43027.65 47993.07 2019-10-12 23:51:32.000 285 21256.08 358.75 43027.64 47993.04 2019-10-12 23:51:33.000 285 21256.08 358.75 43027.61 47993.02 2019-10-12 23:51:34.000 285 21256.09 358.78 43027.62 47993.00 2019-10-12 23:51:35.000 285 21256.10 358.76 43027.64 47993.04 2019-10-12 23:51:36.000 285 21256.11 358.74 43027.66 47993.00 2019-10-12 23:51:37.000 285 21256.11 358.75 43027.67 47993.02 2019-10-12 23:51:38.000 285 21256.11 358.77 43027.61 47993.02 2019-10-12 23:51:39.000 285 21256.12 358.75 43027.60 47993.03 2019-10-12 23:51:40.000 285 21256.13 358.74 43027.65 47993.00 2019-10-12 23:51:41.000 285 21256.16 358.71 43027.65 47993.03 2019-10-12 23:51:42.000 285 21256.16 358.71 43027.65 47993.01 2019-10-12 23:51:43.000 285 21256.17 358.69 43027.63 47993.06 2019-10-12 23:51:44.000 285 21256.18 358.71 43027.65 47993.05 2019-10-12 23:51:45.000 285 21256.20 358.70 43027.69 47993.06 2019-10-12 23:51:46.000 285 21256.22 358.67 43027.70 47993.10 2019-10-12 23:51:47.000 285 21256.18 358.67 43027.70 47993.10 2019-10-12 23:51:48.000 285 21256.18 358.70 43027.70 47993.07 2019-10-12 23:51:49.000 285 21256.19 358.71 43027.70 47993.11 2019-10-12 23:51:50.000 285 21256.16 358.67 43027.69 47993.08 2019-10-12 23:51:51.000 285 21256.16 358.70 43027.70 47993.09 2019-10-12 23:51:52.000 285 21256.20 358.67 43027.68 47993.07 2019-10-12 23:51:53.000 285 21256.19 358.69 43027.70 47993.08 2019-10-12 23:51:54.000 285 21256.17 358.68 43027.69 47993.11 2019-10-12 23:51:55.000 285 21256.13 358.69 43027.68 47993.08 2019-10-12 23:51:56.000 285 21256.16 358.67 43027.71 47993.06 2019-10-12 23:51:57.000 285 21256.16 358.70 43027.68 47993.09 2019-10-12 23:51:58.000 285 21256.14 358.71 43027.67 47993.08 2019-10-12 23:51:59.000 285 21256.16 358.70 43027.67 47993.04 2019-10-12 23:52:00.000 285 21256.18 358.70 43027.68 47993.06 2019-10-12 23:52:01.000 285 21256.15 358.70 43027.67 47993.10 2019-10-12 23:52:02.000 285 21256.13 358.70 43027.67 47993.06 2019-10-12 23:52:03.000 285 21256.14 358.70 43027.66 47993.05 2019-10-12 23:52:04.000 285 21256.13 358.70 43027.67 47993.05 2019-10-12 23:52:05.000 285 21256.13 358.69 43027.65 47993.05 2019-10-12 23:52:06.000 285 21256.11 358.69 43027.66 47993.07 2019-10-12 23:52:07.000 285 21256.11 358.69 43027.64 47993.05 2019-10-12 23:52:08.000 285 21256.12 358.69 43027.64 47993.02 2019-10-12 23:52:09.000 285 21256.14 358.67 43027.65 47993.03 2019-10-12 23:52:10.000 285 21256.14 358.68 43027.67 47993.03 2019-10-12 23:52:11.000 285 21256.11 358.69 43027.65 47993.02 2019-10-12 23:52:12.000 285 21256.08 358.70 43027.65 47993.02 2019-10-12 23:52:13.000 285 21256.07 358.70 43027.65 47993.02 2019-10-12 23:52:14.000 285 21256.04 358.68 43027.64 47993.02 2019-10-12 23:52:15.000 285 21256.03 358.69 43027.67 47993.01 2019-10-12 23:52:16.000 285 21256.06 358.72 43027.64 47993.00 2019-10-12 23:52:17.000 285 21256.08 358.68 43027.68 47993.01 2019-10-12 23:52:18.000 285 21256.08 358.68 43027.65 47993.02 2019-10-12 23:52:19.000 285 21256.07 358.68 43027.67 47993.03 2019-10-12 23:52:20.000 285 21256.05 358.69 43027.66 47993.00 2019-10-12 23:52:21.000 285 21256.03 358.69 43027.66 47993.00 2019-10-12 23:52:22.000 285 21256.06 358.69 43027.64 47992.99 2019-10-12 23:52:23.000 285 21256.08 358.72 43027.63 47993.05 2019-10-12 23:52:24.000 285 21256.05 358.72 43027.67 47993.01 2019-10-12 23:52:25.000 285 21256.05 358.71 43027.67 47993.04 2019-10-12 23:52:26.000 285 21256.02 358.74 43027.67 47993.00 2019-10-12 23:52:27.000 285 21256.06 358.72 43027.64 47992.99 2019-10-12 23:52:28.000 285 21256.05 358.73 43027.65 47992.99 2019-10-12 23:52:29.000 285 21256.03 358.73 43027.64 47993.02 2019-10-12 23:52:30.000 285 21256.03 358.73 43027.65 47992.98 2019-10-12 23:52:31.000 285 21256.05 358.73 43027.67 47992.96 2019-10-12 23:52:32.000 285 21256.05 358.75 43027.65 47993.01 2019-10-12 23:52:33.000 285 21256.04 358.76 43027.61 47992.96 2019-10-12 23:52:34.000 285 21256.05 358.75 43027.62 47992.98 2019-10-12 23:52:35.000 285 21256.04 358.75 43027.63 47992.98 2019-10-12 23:52:36.000 285 21256.08 358.73 43027.64 47992.97 2019-10-12 23:52:37.000 285 21256.08 358.73 43027.64 47992.97 2019-10-12 23:52:38.000 285 21256.05 358.74 43027.65 47992.97 2019-10-12 23:52:39.000 285 21256.05 358.75 43027.62 47992.98 2019-10-12 23:52:40.000 285 21256.08 358.72 43027.60 47992.99 2019-10-12 23:52:41.000 285 21256.08 358.76 43027.60 47992.97 2019-10-12 23:52:42.000 285 21256.09 358.74 43027.57 47992.98 2019-10-12 23:52:43.000 285 21256.06 358.78 43027.57 47992.96 2019-10-12 23:52:44.000 285 21256.08 358.79 43027.63 47992.97 2019-10-12 23:52:45.000 285 21256.09 358.80 43027.61 47992.97 2019-10-12 23:52:46.000 285 21256.05 358.83 43027.58 47992.96 2019-10-12 23:52:47.000 285 21256.02 358.86 43027.53 47992.92 2019-10-12 23:52:48.000 285 21255.99 358.87 43027.51 47992.89 2019-10-12 23:52:49.000 285 21256.00 358.84 43027.53 47992.88 2019-10-12 23:52:50.000 285 21255.99 358.85 43027.51 47992.83 2019-10-12 23:52:51.000 285 21256.00 358.87 43027.45 47992.84 2019-10-12 23:52:52.000 285 21255.97 358.90 43027.40 47992.82 2019-10-12 23:52:53.000 285 21255.97 358.87 43027.44 47992.81 2019-10-12 23:52:54.000 285 21255.99 358.85 43027.47 47992.79 2019-10-12 23:52:55.000 285 21256.03 358.79 43027.50 47992.82 2019-10-12 23:52:56.000 285 21256.04 358.76 43027.52 47992.82 2019-10-12 23:52:57.000 285 21256.04 358.73 43027.53 47992.87 2019-10-12 23:52:58.000 285 21256.07 358.73 43027.54 47992.86 2019-10-12 23:52:59.000 285 21256.08 358.74 43027.54 47992.90 2019-10-12 23:53:00.000 285 21256.08 358.76 43027.54 47992.90 2019-10-12 23:53:01.000 285 21256.08 358.76 43027.56 47992.93 2019-10-12 23:53:02.000 285 21256.06 358.75 43027.57 47992.92 2019-10-12 23:53:03.000 285 21256.05 358.77 43027.56 47992.90 2019-10-12 23:53:04.000 285 21256.08 358.77 43027.59 47992.91 2019-10-12 23:53:05.000 285 21256.10 358.74 43027.59 47992.92 2019-10-12 23:53:06.000 285 21256.12 358.72 43027.59 47992.96 2019-10-12 23:53:07.000 285 21256.13 358.73 43027.59 47992.93 2019-10-12 23:53:08.000 285 21256.14 358.72 43027.63 47992.95 2019-10-12 23:53:09.000 285 21256.16 358.70 43027.59 47992.99 2019-10-12 23:53:10.000 285 21256.15 358.71 43027.61 47993.00 2019-10-12 23:53:11.000 285 21256.15 358.71 43027.63 47993.01 2019-10-12 23:53:12.000 285 21256.15 358.73 43027.66 47993.00 2019-10-12 23:53:13.000 285 21256.13 358.73 43027.63 47993.02 2019-10-12 23:53:14.000 285 21256.14 358.72 43027.62 47993.01 2019-10-12 23:53:15.000 285 21256.14 358.72 43027.63 47993.02 2019-10-12 23:53:16.000 285 21256.13 358.72 43027.61 47992.99 2019-10-12 23:53:17.000 285 21256.13 358.72 43027.64 47993.03 2019-10-12 23:53:18.000 285 21256.09 358.74 43027.65 47993.01 2019-10-12 23:53:19.000 285 21256.12 358.73 43027.63 47993.06 2019-10-12 23:53:20.000 285 21256.12 358.73 43027.63 47993.01 2019-10-12 23:53:21.000 285 21256.10 358.74 43027.61 47993.02 2019-10-12 23:53:22.000 285 21256.11 358.72 43027.62 47993.02 2019-10-12 23:53:23.000 285 21256.13 358.73 43027.62 47993.04 2019-10-12 23:53:24.000 285 21256.13 358.69 43027.64 47993.06 2019-10-12 23:53:25.000 285 21256.13 358.70 43027.62 47993.03 2019-10-12 23:53:26.000 285 21256.16 358.71 43027.61 47993.03 2019-10-12 23:53:27.000 285 21256.19 358.73 43027.61 47993.01 2019-10-12 23:53:28.000 285 21256.18 358.72 43027.63 47993.07 2019-10-12 23:53:29.000 285 21256.16 358.72 43027.64 47993.04 2019-10-12 23:53:30.000 285 21256.19 358.73 43027.62 47993.06 2019-10-12 23:53:31.000 285 21256.19 358.71 43027.62 47993.05 2019-10-12 23:53:32.000 285 21256.18 358.70 43027.61 47993.04 2019-10-12 23:53:33.000 285 21256.16 358.71 43027.63 47993.08 2019-10-12 23:53:34.000 285 21256.16 358.68 43027.65 47993.05 2019-10-12 23:53:35.000 285 21256.17 358.68 43027.64 47993.04 2019-10-12 23:53:36.000 285 21256.15 358.69 43027.66 47993.04 2019-10-12 23:53:37.000 285 21256.13 358.67 43027.67 47993.04 2019-10-12 23:53:38.000 285 21256.14 358.65 43027.62 47993.06 2019-10-12 23:53:39.000 285 21256.17 358.66 43027.65 47993.04 2019-10-12 23:53:40.000 285 21256.16 358.66 43027.64 47993.05 2019-10-12 23:53:41.000 285 21256.16 358.65 43027.64 47993.06 2019-10-12 23:53:42.000 285 21256.18 358.66 43027.65 47993.04 2019-10-12 23:53:43.000 285 21256.21 358.65 43027.66 47993.05 2019-10-12 23:53:44.000 285 21256.20 358.64 43027.65 47993.09 2019-10-12 23:53:45.000 285 21256.20 358.65 43027.65 47993.07 2019-10-12 23:53:46.000 285 21256.17 358.65 43027.65 47993.08 2019-10-12 23:53:47.000 285 21256.21 358.64 43027.67 47993.06 2019-10-12 23:53:48.000 285 21256.25 358.65 43027.69 47993.09 2019-10-12 23:53:49.000 285 21256.25 358.66 43027.69 47993.08 2019-10-12 23:53:50.000 285 21256.20 358.67 43027.64 47993.09 2019-10-12 23:53:51.000 285 21256.21 358.70 43027.67 47993.10 2019-10-12 23:53:52.000 285 21256.23 358.70 43027.70 47993.08 2019-10-12 23:53:53.000 285 21256.23 358.69 43027.68 47993.09 2019-10-12 23:53:54.000 285 21256.21 358.68 43027.68 47993.10 2019-10-12 23:53:55.000 285 21256.22 358.69 43027.67 47993.10 2019-10-12 23:53:56.000 285 21256.23 358.67 43027.66 47993.12 2019-10-12 23:53:57.000 285 21256.21 358.66 43027.68 47993.12 2019-10-12 23:53:58.000 285 21256.22 358.66 43027.69 47993.10 2019-10-12 23:53:59.000 285 21256.21 358.69 43027.71 47993.09 2019-10-12 23:54:00.000 285 21256.21 358.71 43027.70 47993.10 2019-10-12 23:54:01.000 285 21256.20 358.72 43027.69 47993.09 2019-10-12 23:54:02.000 285 21256.20 358.72 43027.66 47993.12 2019-10-12 23:54:03.000 285 21256.23 358.75 43027.67 47993.12 2019-10-12 23:54:04.000 285 21256.25 358.78 43027.67 47993.10 2019-10-12 23:54:05.000 285 21256.25 358.82 43027.68 47993.11 2019-10-12 23:54:06.000 285 21256.26 358.81 43027.68 47993.14 2019-10-12 23:54:07.000 285 21256.26 358.79 43027.66 47993.11 2019-10-12 23:54:08.000 285 21256.26 358.82 43027.69 47993.14 2019-10-12 23:54:09.000 285 21256.22 358.85 43027.67 47993.12 2019-10-12 23:54:10.000 285 21256.26 358.85 43027.67 47993.14 2019-10-12 23:54:11.000 285 21256.27 358.83 43027.68 47993.17 2019-10-12 23:54:12.000 285 21256.26 358.82 43027.70 47993.15 2019-10-12 23:54:13.000 285 21256.27 358.84 43027.69 47993.15 2019-10-12 23:54:14.000 285 21256.30 358.83 43027.65 47993.19 2019-10-12 23:54:15.000 285 21256.28 358.84 43027.70 47993.18 2019-10-12 23:54:16.000 285 21256.28 358.85 43027.70 47993.15 2019-10-12 23:54:17.000 285 21256.29 358.84 43027.71 47993.16 2019-10-12 23:54:18.000 285 21256.29 358.84 43027.73 47993.16 2019-10-12 23:54:19.000 285 21256.29 358.81 43027.74 47993.16 2019-10-12 23:54:20.000 285 21256.27 358.83 43027.71 47993.16 2019-10-12 23:54:21.000 285 21256.28 358.81 43027.67 47993.18 2019-10-12 23:54:22.000 285 21256.31 358.83 43027.69 47993.17 2019-10-12 23:54:23.000 285 21256.30 358.84 43027.70 47993.21 2019-10-12 23:54:24.000 285 21256.29 358.82 43027.67 47993.18 2019-10-12 23:54:25.000 285 21256.30 358.81 43027.68 47993.18 2019-10-12 23:54:26.000 285 21256.33 358.80 43027.71 47993.18 2019-10-12 23:54:27.000 285 21256.34 358.79 43027.69 47993.18 2019-10-12 23:54:28.000 285 21256.32 358.78 43027.70 47993.20 2019-10-12 23:54:29.000 285 21256.28 358.80 43027.69 47993.17 2019-10-12 23:54:30.000 285 21256.27 358.80 43027.69 47993.16 2019-10-12 23:54:31.000 285 21256.25 358.78 43027.68 47993.16 2019-10-12 23:54:32.000 285 21256.25 358.78 43027.66 47993.15 2019-10-12 23:54:33.000 285 21256.25 358.74 43027.66 47993.13 2019-10-12 23:54:34.000 285 21256.25 358.74 43027.64 47993.12 2019-10-12 23:54:35.000 285 21256.27 358.72 43027.64 47993.10 2019-10-12 23:54:36.000 285 21256.28 358.69 43027.63 47993.08 2019-10-12 23:54:37.000 285 21256.27 358.72 43027.61 47993.13 2019-10-12 23:54:38.000 285 21256.28 358.71 43027.61 47993.09 2019-10-12 23:54:39.000 285 21256.26 358.69 43027.61 47993.11 2019-10-12 23:54:40.000 285 21256.28 358.69 43027.61 47993.11 2019-10-12 23:54:41.000 285 21256.29 358.69 43027.64 47993.13 2019-10-12 23:54:42.000 285 21256.28 358.71 43027.67 47993.11 2019-10-12 23:54:43.000 285 21256.28 358.69 43027.64 47993.13 2019-10-12 23:54:44.000 285 21256.30 358.69 43027.64 47993.13 2019-10-12 23:54:45.000 285 21256.32 358.68 43027.70 47993.15 2019-10-12 23:54:46.000 285 21256.33 358.72 43027.69 47993.15 2019-10-12 23:54:47.000 285 21256.36 358.71 43027.71 47993.16 2019-10-12 23:54:48.000 285 21256.34 358.69 43027.72 47993.18 2019-10-12 23:54:49.000 285 21256.34 358.71 43027.72 47993.19 2019-10-12 23:54:50.000 285 21256.37 358.70 43027.69 47993.20 2019-10-12 23:54:51.000 285 21256.34 358.68 43027.71 47993.16 2019-10-12 23:54:52.000 285 21256.34 358.68 43027.72 47993.17 2019-10-12 23:54:53.000 285 21256.35 358.67 43027.71 47993.18 2019-10-12 23:54:54.000 285 21256.36 358.69 43027.71 47993.19 2019-10-12 23:54:55.000 285 21256.37 358.68 43027.72 47993.19 2019-10-12 23:54:56.000 285 21256.34 358.67 43027.69 47993.20 2019-10-12 23:54:57.000 285 21256.33 358.67 43027.73 47993.19 2019-10-12 23:54:58.000 285 21256.34 358.66 43027.73 47993.19 2019-10-12 23:54:59.000 285 21256.33 358.66 43027.72 47993.18 2019-10-12 23:55:00.000 285 21256.35 358.64 43027.73 47993.20 2019-10-12 23:55:01.000 285 21256.34 358.63 43027.73 47993.19 2019-10-12 23:55:02.000 285 21256.33 358.64 43027.73 47993.21 2019-10-12 23:55:03.000 285 21256.31 358.64 43027.73 47993.17 2019-10-12 23:55:04.000 285 21256.32 358.62 43027.70 47993.18 2019-10-12 23:55:05.000 285 21256.34 358.61 43027.70 47993.18 2019-10-12 23:55:06.000 285 21256.36 358.63 43027.69 47993.20 2019-10-12 23:55:07.000 285 21256.34 358.62 43027.70 47993.17 2019-10-12 23:55:08.000 285 21256.33 358.63 43027.72 47993.16 2019-10-12 23:55:09.000 285 21256.36 358.64 43027.71 47993.18 2019-10-12 23:55:10.000 285 21256.38 358.66 43027.71 47993.18 2019-10-12 23:55:11.000 285 21256.36 358.66 43027.70 47993.16 2019-10-12 23:55:12.000 285 21256.33 358.64 43027.72 47993.21 2019-10-12 23:55:13.000 285 21256.34 358.62 43027.73 47993.17 2019-10-12 23:55:14.000 285 21256.31 358.64 43027.74 47993.21 2019-10-12 23:55:15.000 285 21256.33 358.62 43027.69 47993.17 2019-10-12 23:55:16.000 285 21256.32 358.62 43027.68 47993.19 2019-10-12 23:55:17.000 285 21256.32 358.62 43027.69 47993.21 2019-10-12 23:55:18.000 285 21256.33 358.63 43027.67 47993.17 2019-10-12 23:55:19.000 285 21256.33 358.62 43027.71 47993.18 2019-10-12 23:55:20.000 285 21256.30 358.62 43027.73 47993.18 2019-10-12 23:55:21.000 285 21256.26 358.60 43027.72 47993.18 2019-10-12 23:55:22.000 285 21256.27 358.57 43027.71 47993.16 2019-10-12 23:55:23.000 285 21256.27 358.59 43027.72 47993.18 2019-10-12 23:55:24.000 285 21256.26 358.55 43027.70 47993.15 2019-10-12 23:55:25.000 285 21256.24 358.51 43027.68 47993.15 2019-10-12 23:55:26.000 285 21256.25 358.48 43027.66 47993.14 2019-10-12 23:55:27.000 285 21256.28 358.49 43027.69 47993.14 2019-10-12 23:55:28.000 285 21256.28 358.46 43027.72 47993.13 2019-10-12 23:55:29.000 285 21256.28 358.46 43027.67 47993.12 2019-10-12 23:55:30.000 285 21256.25 358.46 43027.69 47993.15 2019-10-12 23:55:31.000 285 21256.23 358.45 43027.71 47993.10 2019-10-12 23:55:32.000 285 21256.22 358.45 43027.69 47993.14 2019-10-12 23:55:33.000 285 21256.23 358.45 43027.69 47993.10 2019-10-12 23:55:34.000 285 21256.24 358.41 43027.67 47993.13 2019-10-12 23:55:35.000 285 21256.21 358.41 43027.69 47993.10 2019-10-12 23:55:36.000 285 21256.18 358.37 43027.69 47993.11 2019-10-12 23:55:37.000 285 21256.18 358.35 43027.68 47993.09 2019-10-12 23:55:38.000 285 21256.20 358.32 43027.69 47993.13 2019-10-12 23:55:39.000 285 21256.18 358.33 43027.67 47993.08 2019-10-12 23:55:40.000 285 21256.18 358.32 43027.71 47993.09 2019-10-12 23:55:41.000 285 21256.18 358.34 43027.71 47993.11 2019-10-12 23:55:42.000 285 21256.18 358.36 43027.71 47993.11 2019-10-12 23:55:43.000 285 21256.19 358.34 43027.73 47993.09 2019-10-12 23:55:44.000 285 21256.16 358.32 43027.70 47993.12 2019-10-12 23:55:45.000 285 21256.16 358.34 43027.71 47993.11 2019-10-12 23:55:46.000 285 21256.14 358.36 43027.70 47993.09 2019-10-12 23:55:47.000 285 21256.09 358.40 43027.66 47993.06 2019-10-12 23:55:48.000 285 21256.07 358.41 43027.62 47993.02 2019-10-12 23:55:49.000 285 21256.08 358.40 43027.61 47992.98 2019-10-12 23:55:50.000 285 21256.08 358.40 43027.57 47992.97 2019-10-12 23:55:51.000 285 21256.05 358.41 43027.56 47992.95 2019-10-12 23:55:52.000 285 21256.05 358.40 43027.57 47992.92 2019-10-12 23:55:53.000 285 21256.06 358.37 43027.53 47992.92 2019-10-12 23:55:54.000 285 21256.09 358.36 43027.55 47992.94 2019-10-12 23:55:55.000 285 21256.10 358.34 43027.57 47992.90 2019-10-12 23:55:56.000 285 21256.07 358.35 43027.56 47992.93 2019-10-12 23:55:57.000 285 21256.09 358.28 43027.58 47992.92 2019-10-12 23:55:58.000 285 21256.10 358.28 43027.62 47992.98 2019-10-12 23:55:59.000 285 21256.11 358.29 43027.59 47992.99 2019-10-12 23:56:00.000 285 21256.08 358.31 43027.57 47992.97 2019-10-12 23:56:01.000 285 21256.07 358.30 43027.60 47992.99 2019-10-12 23:56:02.000 285 21256.07 358.32 43027.60 47992.98 2019-10-12 23:56:03.000 285 21256.09 358.29 43027.59 47992.96 2019-10-12 23:56:04.000 285 21256.09 358.29 43027.57 47992.96 2019-10-12 23:56:05.000 285 21256.11 358.28 43027.55 47992.95 2019-10-12 23:56:06.000 285 21256.13 358.23 43027.54 47992.95 2019-10-12 23:56:07.000 285 21256.13 358.23 43027.54 47992.97 2019-10-12 23:56:08.000 285 21256.14 358.20 43027.61 47993.00 2019-10-12 23:56:09.000 285 21256.19 358.17 43027.66 47993.05 2019-10-12 23:56:10.000 285 21256.17 358.17 43027.67 47993.06 2019-10-12 23:56:11.000 285 21256.14 358.17 43027.65 47993.08 2019-10-12 23:56:12.000 285 21256.19 358.18 43027.65 47993.10 2019-10-12 23:56:13.000 285 21256.18 358.20 43027.64 47993.11 2019-10-12 23:56:14.000 285 21256.20 358.17 43027.65 47993.10 2019-10-12 23:56:15.000 285 21256.19 358.18 43027.67 47993.10 2019-10-12 23:56:16.000 285 21256.21 358.17 43027.70 47993.13 2019-10-12 23:56:17.000 285 21256.23 358.19 43027.71 47993.13 2019-10-12 23:56:18.000 285 21256.22 358.17 43027.71 47993.10 2019-10-12 23:56:19.000 285 21256.22 358.16 43027.71 47993.13 2019-10-12 23:56:20.000 285 21256.24 358.16 43027.68 47993.13 2019-10-12 23:56:21.000 285 21256.23 358.19 43027.68 47993.15 2019-10-12 23:56:22.000 285 21256.22 358.18 43027.69 47993.10 2019-10-12 23:56:23.000 285 21256.24 358.17 43027.67 47993.12 2019-10-12 23:56:24.000 285 21256.25 358.18 43027.67 47993.13 2019-10-12 23:56:25.000 285 21256.24 358.19 43027.67 47993.11 2019-10-12 23:56:26.000 285 21256.26 358.19 43027.67 47993.13 2019-10-12 23:56:27.000 285 21256.28 358.19 43027.67 47993.15 2019-10-12 23:56:28.000 285 21256.25 358.20 43027.69 47993.13 2019-10-12 23:56:29.000 285 21256.28 358.19 43027.71 47993.14 2019-10-12 23:56:30.000 285 21256.29 358.19 43027.67 47993.11 2019-10-12 23:56:31.000 285 21256.29 358.17 43027.66 47993.14 2019-10-12 23:56:32.000 285 21256.24 358.17 43027.69 47993.13 2019-10-12 23:56:33.000 285 21256.26 358.18 43027.69 47993.13 2019-10-12 23:56:34.000 285 21256.26 358.18 43027.70 47993.14 2019-10-12 23:56:35.000 285 21256.22 358.17 43027.73 47993.12 2019-10-12 23:56:36.000 285 21256.20 358.18 43027.70 47993.13 2019-10-12 23:56:37.000 285 21256.22 358.16 43027.68 47993.14 2019-10-12 23:56:38.000 285 21256.21 358.16 43027.70 47993.13 2019-10-12 23:56:39.000 285 21256.20 358.17 43027.70 47993.13 2019-10-12 23:56:40.000 285 21256.19 358.17 43027.70 47993.10 2019-10-12 23:56:41.000 285 21256.21 358.16 43027.70 47993.12 2019-10-12 23:56:42.000 285 21256.22 358.13 43027.71 47993.12 2019-10-12 23:56:43.000 285 21256.21 358.14 43027.69 47993.15 2019-10-12 23:56:44.000 285 21256.20 358.13 43027.71 47993.12 2019-10-12 23:56:45.000 285 21256.22 358.12 43027.72 47993.14 2019-10-12 23:56:46.000 285 21256.21 358.11 43027.72 47993.15 2019-10-12 23:56:47.000 285 21256.18 358.11 43027.72 47993.15 2019-10-12 23:56:48.000 285 21256.20 358.11 43027.72 47993.12 2019-10-12 23:56:49.000 285 21256.20 358.13 43027.71 47993.11 2019-10-12 23:56:50.000 285 21256.18 358.15 43027.69 47993.16 2019-10-12 23:56:51.000 285 21256.17 358.12 43027.71 47993.12 2019-10-12 23:56:52.000 285 21256.17 358.14 43027.69 47993.14 2019-10-12 23:56:53.000 285 21256.16 358.16 43027.70 47993.13 2019-10-12 23:56:54.000 285 21256.15 358.14 43027.71 47993.11 2019-10-12 23:56:55.000 285 21256.15 358.14 43027.70 47993.14 2019-10-12 23:56:56.000 285 21256.15 358.14 43027.69 47993.11 2019-10-12 23:56:57.000 285 21256.14 358.13 43027.65 47993.12 2019-10-12 23:56:58.000 285 21256.13 358.12 43027.67 47993.11 2019-10-12 23:56:59.000 285 21256.15 358.13 43027.70 47993.08 2019-10-12 23:57:00.000 285 21256.15 358.14 43027.71 47993.10 2019-10-12 23:57:01.000 285 21256.14 358.15 43027.69 47993.13 2019-10-12 23:57:02.000 285 21256.14 358.15 43027.71 47993.10 2019-10-12 23:57:03.000 285 21256.15 358.13 43027.72 47993.13 2019-10-12 23:57:04.000 285 21256.13 358.14 43027.71 47993.12 2019-10-12 23:57:05.000 285 21256.13 358.10 43027.71 47993.09 2019-10-12 23:57:06.000 285 21256.12 358.11 43027.70 47993.12 2019-10-12 23:57:07.000 285 21256.12 358.10 43027.70 47993.13 2019-10-12 23:57:08.000 285 21256.14 358.10 43027.68 47993.12 2019-10-12 23:57:09.000 285 21256.15 358.09 43027.70 47993.12 2019-10-12 23:57:10.000 285 21256.13 358.08 43027.72 47993.11 2019-10-12 23:57:11.000 285 21256.16 358.08 43027.73 47993.13 2019-10-12 23:57:12.000 285 21256.17 358.11 43027.72 47993.17 2019-10-12 23:57:13.000 285 21256.20 358.09 43027.71 47993.13 2019-10-12 23:57:14.000 285 21256.16 358.08 43027.69 47993.15 2019-10-12 23:57:15.000 285 21256.18 358.05 43027.69 47993.13 2019-10-12 23:57:16.000 285 21256.19 358.04 43027.67 47993.14 2019-10-12 23:57:17.000 285 21256.19 358.02 43027.71 47993.15 2019-10-12 23:57:18.000 285 21256.18 358.05 43027.69 47993.15 2019-10-12 23:57:19.000 285 21256.18 358.05 43027.70 47993.16 2019-10-12 23:57:20.000 285 21256.18 358.04 43027.72 47993.15 2019-10-12 23:57:21.000 285 21256.21 358.05 43027.76 47993.16 2019-10-12 23:57:22.000 285 21256.21 358.05 43027.75 47993.17 2019-10-12 23:57:23.000 285 21256.22 358.04 43027.72 47993.14 2019-10-12 23:57:24.000 285 21256.22 358.00 43027.72 47993.17 2019-10-12 23:57:25.000 285 21256.23 358.01 43027.71 47993.16 2019-10-12 23:57:26.000 285 21256.20 358.01 43027.73 47993.16 2019-10-12 23:57:27.000 285 21256.19 358.00 43027.78 47993.15 2019-10-12 23:57:28.000 285 21256.14 358.05 43027.75 47993.16 2019-10-12 23:57:29.000 285 21256.14 358.04 43027.69 47993.16 2019-10-12 23:57:30.000 285 21256.13 358.05 43027.64 47993.15 2019-10-12 23:57:31.000 285 21256.12 358.05 43027.69 47993.12 2019-10-12 23:57:32.000 285 21256.14 358.05 43027.69 47993.10 2019-10-12 23:57:33.000 285 21256.12 358.06 43027.66 47993.09 2019-10-12 23:57:34.000 285 21256.11 358.06 43027.66 47993.07 2019-10-12 23:57:35.000 285 21256.10 358.07 43027.66 47993.06 2019-10-12 23:57:36.000 285 21256.07 358.06 43027.67 47993.06 2019-10-12 23:57:37.000 285 21256.06 358.07 43027.68 47993.07 2019-10-12 23:57:38.000 285 21256.08 358.06 43027.66 47993.05 2019-10-12 23:57:39.000 285 21256.09 358.06 43027.70 47993.05 2019-10-12 23:57:40.000 285 21256.06 358.08 43027.68 47993.04 2019-10-12 23:57:41.000 285 21256.07 358.05 43027.68 47993.03 2019-10-12 23:57:42.000 285 21256.08 358.04 43027.67 47993.07 2019-10-12 23:57:43.000 285 21256.04 358.05 43027.70 47993.03 2019-10-12 23:57:44.000 285 21256.05 358.07 43027.69 47993.10 2019-10-12 23:57:45.000 285 21256.06 358.09 43027.71 47993.08 2019-10-12 23:57:46.000 285 21256.08 358.09 43027.70 47993.07 2019-10-12 23:57:47.000 285 21256.04 358.09 43027.71 47993.11 2019-10-12 23:57:48.000 285 21256.05 358.10 43027.73 47993.10 2019-10-12 23:57:49.000 285 21256.03 358.12 43027.73 47993.09 2019-10-12 23:57:50.000 285 21256.00 358.15 43027.71 47993.10 2019-10-12 23:57:51.000 285 21256.01 358.15 43027.69 47993.09 2019-10-12 23:57:52.000 285 21256.03 358.16 43027.68 47993.07 2019-10-12 23:57:53.000 285 21256.04 358.15 43027.66 47993.04 2019-10-12 23:57:54.000 285 21256.01 358.15 43027.69 47993.04 2019-10-12 23:57:55.000 285 21256.01 358.18 43027.69 47993.05 2019-10-12 23:57:56.000 285 21256.03 358.16 43027.68 47993.05 2019-10-12 23:57:57.000 285 21256.00 358.18 43027.72 47993.02 2019-10-12 23:57:58.000 285 21256.00 358.21 43027.70 47993.04 2019-10-12 23:57:59.000 285 21256.00 358.21 43027.71 47993.01 2019-10-12 23:58:00.000 285 21256.01 358.20 43027.70 47993.04 2019-10-12 23:58:01.000 285 21255.95 358.23 43027.68 47993.03 2019-10-12 23:58:02.000 285 21255.97 358.22 43027.66 47993.00 2019-10-12 23:58:03.000 285 21255.95 358.22 43027.66 47993.00 2019-10-12 23:58:04.000 285 21255.95 358.25 43027.64 47993.00 2019-10-12 23:58:05.000 285 21255.95 358.26 43027.61 47993.03 2019-10-12 23:58:06.000 285 21255.99 358.28 43027.64 47992.98 2019-10-12 23:58:07.000 285 21255.99 358.25 43027.62 47993.00 2019-10-12 23:58:08.000 285 21255.99 358.26 43027.63 47993.00 2019-10-12 23:58:09.000 285 21256.00 358.27 43027.60 47993.00 2019-10-12 23:58:10.000 285 21256.01 358.26 43027.64 47993.00 2019-10-12 23:58:11.000 285 21256.01 358.26 43027.64 47993.01 2019-10-12 23:58:12.000 285 21256.00 358.31 43027.64 47992.98 2019-10-12 23:58:13.000 285 21256.02 358.30 43027.64 47993.01 2019-10-12 23:58:14.000 285 21256.03 358.27 43027.65 47993.01 2019-10-12 23:58:15.000 285 21256.02 358.25 43027.64 47993.02 2019-10-12 23:58:16.000 285 21256.04 358.24 43027.63 47993.01 2019-10-12 23:58:17.000 285 21256.06 358.28 43027.60 47993.01 2019-10-12 23:58:18.000 285 21256.06 358.30 43027.64 47993.01 2019-10-12 23:58:19.000 285 21256.07 358.29 43027.69 47993.02 2019-10-12 23:58:20.000 285 21256.06 358.26 43027.67 47993.01 2019-10-12 23:58:21.000 285 21256.06 358.29 43027.63 47993.02 2019-10-12 23:58:22.000 285 21256.04 358.30 43027.66 47993.03 2019-10-12 23:58:23.000 285 21256.03 358.29 43027.64 47993.04 2019-10-12 23:58:24.000 285 21256.06 358.27 43027.64 47993.00 2019-10-12 23:58:25.000 285 21256.04 358.26 43027.63 47992.99 2019-10-12 23:58:26.000 285 21256.02 358.29 43027.64 47993.03 2019-10-12 23:58:27.000 285 21256.03 358.27 43027.64 47993.00 2019-10-12 23:58:28.000 285 21256.07 358.26 43027.66 47993.03 2019-10-12 23:58:29.000 285 21256.05 358.25 43027.62 47993.02 2019-10-12 23:58:30.000 285 21256.02 358.28 43027.62 47993.01 2019-10-12 23:58:31.000 285 21256.02 358.28 43027.67 47993.02 2019-10-12 23:58:32.000 285 21256.03 358.28 43027.64 47993.00 2019-10-12 23:58:33.000 285 21256.05 358.29 43027.64 47993.01 2019-10-12 23:58:34.000 285 21256.03 358.28 43027.65 47993.01 2019-10-12 23:58:35.000 285 21256.04 358.27 43027.66 47993.01 2019-10-12 23:58:36.000 285 21256.06 358.28 43027.63 47992.99 2019-10-12 23:58:37.000 285 21256.04 358.30 43027.62 47993.00 2019-10-12 23:58:38.000 285 21256.03 358.32 43027.62 47993.01 2019-10-12 23:58:39.000 285 21256.06 358.31 43027.63 47993.00 2019-10-12 23:58:40.000 285 21256.05 358.30 43027.64 47992.99 2019-10-12 23:58:41.000 285 21256.02 358.29 43027.63 47993.00 2019-10-12 23:58:42.000 285 21256.04 358.31 43027.65 47992.99 2019-10-12 23:58:43.000 285 21256.04 358.31 43027.63 47993.01 2019-10-12 23:58:44.000 285 21256.06 358.30 43027.65 47993.00 2019-10-12 23:58:45.000 285 21256.04 358.33 43027.66 47992.99 2019-10-12 23:58:46.000 285 21256.00 358.35 43027.62 47992.98 2019-10-12 23:58:47.000 285 21255.99 358.36 43027.60 47992.98 2019-10-12 23:58:48.000 285 21255.98 358.42 43027.57 47992.93 2019-10-12 23:58:49.000 285 21255.95 358.44 43027.53 47992.88 2019-10-12 23:58:50.000 285 21255.91 358.44 43027.50 47992.85 2019-10-12 23:58:51.000 285 21255.90 358.45 43027.46 47992.83 2019-10-12 23:58:52.000 285 21255.90 358.44 43027.47 47992.82 2019-10-12 23:58:53.000 285 21255.91 358.41 43027.48 47992.78 2019-10-12 23:58:54.000 285 21255.92 358.40 43027.50 47992.79 2019-10-12 23:58:55.000 285 21255.94 358.36 43027.50 47992.80 2019-10-12 23:58:56.000 285 21255.95 358.31 43027.51 47992.84 2019-10-12 23:58:57.000 285 21255.98 358.27 43027.53 47992.82 2019-10-12 23:58:58.000 285 21256.00 358.25 43027.58 47992.90 2019-10-12 23:58:59.000 285 21256.01 358.29 43027.61 47992.92 2019-10-12 23:59:00.000 285 21255.99 358.29 43027.56 47992.93 2019-10-12 23:59:01.000 285 21256.00 358.31 43027.56 47992.93 2019-10-12 23:59:02.000 285 21256.04 358.31 43027.53 47992.90 2019-10-12 23:59:03.000 285 21256.01 358.32 43027.53 47992.93 2019-10-12 23:59:04.000 285 21256.04 358.28 43027.56 47992.92 2019-10-12 23:59:05.000 285 21256.04 358.30 43027.60 47992.93 2019-10-12 23:59:06.000 285 21256.04 358.28 43027.57 47992.93 2019-10-12 23:59:07.000 285 21256.04 358.25 43027.59 47992.93 2019-10-12 23:59:08.000 285 21256.06 358.22 43027.61 47992.98 2019-10-12 23:59:09.000 285 21256.07 358.21 43027.61 47992.99 2019-10-12 23:59:10.000 285 21256.07 358.24 43027.63 47993.01 2019-10-12 23:59:11.000 285 21256.08 358.23 43027.66 47993.03 2019-10-12 23:59:12.000 285 21256.11 358.19 43027.65 47993.04 2019-10-12 23:59:13.000 285 21256.11 358.21 43027.68 47993.05 2019-10-12 23:59:14.000 285 21256.14 358.22 43027.71 47993.06 2019-10-12 23:59:15.000 285 21256.13 358.21 43027.72 47993.06 2019-10-12 23:59:16.000 285 21256.12 358.24 43027.72 47993.06 2019-10-12 23:59:17.000 285 21256.10 358.22 43027.70 47993.05 2019-10-12 23:59:18.000 285 21256.13 358.20 43027.69 47993.09 2019-10-12 23:59:19.000 285 21256.16 358.22 43027.71 47993.05 2019-10-12 23:59:20.000 285 21256.14 358.20 43027.71 47993.07 2019-10-12 23:59:21.000 285 21256.13 358.19 43027.71 47993.08 2019-10-12 23:59:22.000 285 21256.14 358.22 43027.70 47993.10 2019-10-12 23:59:23.000 285 21256.15 358.23 43027.70 47993.08 2019-10-12 23:59:24.000 285 21256.16 358.21 43027.67 47993.07 2019-10-12 23:59:25.000 285 21256.14 358.21 43027.66 47993.08 2019-10-12 23:59:26.000 285 21256.14 358.23 43027.66 47993.08 2019-10-12 23:59:27.000 285 21256.11 358.23 43027.69 47993.07 2019-10-12 23:59:28.000 285 21256.11 358.23 43027.64 47993.08 2019-10-12 23:59:29.000 285 21256.12 358.22 43027.66 47993.07 2019-10-12 23:59:30.000 285 21256.09 358.22 43027.68 47993.07 2019-10-12 23:59:31.000 285 21256.09 358.24 43027.70 47993.06 2019-10-12 23:59:32.000 285 21256.10 358.25 43027.68 47993.05 2019-10-12 23:59:33.000 285 21256.10 358.26 43027.68 47993.05 2019-10-12 23:59:34.000 285 21256.10 358.24 43027.65 47993.04 2019-10-12 23:59:35.000 285 21256.08 358.22 43027.67 47993.04 2019-10-12 23:59:36.000 285 21256.11 358.22 43027.69 47993.07 2019-10-12 23:59:37.000 285 21256.08 358.26 43027.68 47993.05 2019-10-12 23:59:38.000 285 21256.07 358.24 43027.62 47993.05 2019-10-12 23:59:39.000 285 21256.09 358.26 43027.66 47993.04 2019-10-12 23:59:40.000 285 21256.08 358.23 43027.65 47993.04 2019-10-12 23:59:41.000 285 21256.09 358.24 43027.65 47993.05 2019-10-12 23:59:42.000 285 21256.07 358.23 43027.67 47993.06 2019-10-12 23:59:43.000 285 21256.07 358.26 43027.65 47993.05 2019-10-12 23:59:44.000 285 21256.08 358.26 43027.68 47993.04 2019-10-12 23:59:45.000 285 21256.06 358.27 43027.70 47993.05 2019-10-12 23:59:46.000 285 21256.08 358.26 43027.71 47993.07 2019-10-12 23:59:47.000 285 21256.06 358.26 43027.70 47993.07 2019-10-12 23:59:48.000 285 21256.08 358.25 43027.70 47993.07 2019-10-12 23:59:49.000 285 21256.08 358.25 43027.72 47993.09 2019-10-12 23:59:50.000 285 21256.07 358.27 43027.71 47993.05 2019-10-12 23:59:51.000 285 21256.03 358.31 43027.69 47993.05 2019-10-12 23:59:52.000 285 21256.01 358.32 43027.71 47993.06 2019-10-12 23:59:53.000 285 21256.02 358.33 43027.70 47993.06 2019-10-12 23:59:54.000 285 21256.02 358.31 43027.71 47993.03 2019-10-12 23:59:55.000 285 21256.02 358.29 43027.72 47993.05 2019-10-12 23:59:56.000 285 21256.01 358.34 43027.69 47993.08 2019-10-12 23:59:57.000 285 21256.01 358.35 43027.65 47993.05 2019-10-12 23:59:58.000 285 21256.00 358.32 43027.67 47993.06 2019-10-12 23:59:59.000 285 21256.01 358.33 43027.71 47993.05